| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 11,874 |
| 13th Jun 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 5,451 |
| 12th Jun 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 14,526 |
| 11th Jun 2025 (Wed) | 101.50 | 102.00 | 101.50 | 102.00 | 13,743 |
| 10th Jun 2025 (Tue) | 100.50 | 101.50 | 100.50 | 101.50 | 17,163 |
| 9th Jun 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 63,163 |
| 6th Jun 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 10,970 |
| 5th Jun 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 12,383 |
| 4th Jun 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 13,599 |
| 3rd Jun 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 20,339 |
| 2nd Jun 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 4,748 |
| 30th May 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 1,804 |
| 29th May 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 17,540 |
| 28th May 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 5,741 |
| 27th May 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 8,628 |
| 26th May 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 23rd May 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 16,187 |
| 22nd May 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 10,310 |
| 21st May 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 27,169 |
| 20th May 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 15,326 |
| 19th May 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 31,504 |
| 16th May 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 10,513 |
| 15th May 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 24,564 |
| 14th May 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 5,774 |
| 13th May 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 15,439 |
| 12th May 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 7,988 |
| 9th May 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 33,846 |
| 8th May 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 5,534 |
| 7th May 2025 (Wed) | 100.50 | 100.50 | 100.00 | 100.00 | 22,926 |
| 6th May 2025 (Tue) | 99.50 | 100.50 | 99.50 | 100.50 | 6,574 |
| 5th May 2025 (Mon) | 99.87 | 99.87 | 99.87 | 99.87 | 0 |
| 2nd May 2025 (Fri) | 98.50 | 99.50 | 98.50 | 99.50 | 18,072 |
| 1st May 2025 (Thu) | 98.50 | 98.50 | 98.00 | 98.50 | 18,286 |
| 30th Apr 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 1,005 |
| 29th Apr 2025 (Tue) | 98.00 | 98.50 | 98.00 | 98.50 | 12,271 |
| 28th Apr 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 16,833 |
| 25th Apr 2025 (Fri) | 96.75 | 97.25 | 96.75 | 97.25 | 10,948 |
| 24th Apr 2025 (Thu) | 94.50 | 96.75 | 94.50 | 96.75 | 15,476 |
| 23rd Apr 2025 (Wed) | 95.50 | 96.75 | 95.50 | 96.75 | 40,307 |
| 22nd Apr 2025 (Tue) | 95.50 | 95.50 | 95.00 | 95.25 | 49,666 |
| 21st Apr 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 18th Apr 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 17th Apr 2025 (Thu) | 95.00 | 95.50 | 95.00 | 95.50 | 1,024 |