| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 49,943 |
| 27th Mar 2025 (Thu) | 97.50 | 97.50 | 97.00 | 97.00 | 14,622 |
| 26th Mar 2025 (Wed) | 96.50 | 97.50 | 96.50 | 97.50 | 27,788 |
| 25th Mar 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 37,694 |
| 24th Mar 2025 (Mon) | 96.00 | 96.50 | 96.00 | 96.50 | 26,662 |
| 21st Mar 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 17,228 |
| 20th Mar 2025 (Thu) | 95.50 | 96.00 | 95.50 | 96.00 | 16,305 |
| 19th Mar 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 1,933 |
| 18th Mar 2025 (Tue) | 95.25 | 95.50 | 95.25 | 95.50 | 4,280 |
| 17th Mar 2025 (Mon) | 95.25 | 95.25 | 95.25 | 95.25 | 10,605 |
| 14th Mar 2025 (Fri) | 95.00 | 95.25 | 95.00 | 95.25 | 25,086 |
| 13th Mar 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 10,168 |
| 12th Mar 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 7,028 |
| 11th Mar 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 7,307 |
| 10th Mar 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 930 |
| 7th Mar 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 18,642 |
| 6th Mar 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 5th Mar 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 17,201 |
| 4th Mar 2025 (Tue) | 95.25 | 95.25 | 95.00 | 95.00 | 27,979 |
| 3rd Mar 2025 (Mon) | 95.00 | 95.25 | 95.00 | 95.25 | 20,280 |
| 28th Feb 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 2,342 |
| 27th Feb 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 3,262 |
| 26th Feb 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 6,060 |
| 25th Feb 2025 (Tue) | 94.50 | 94.50 | 94.00 | 94.00 | 36,615 |
| 24th Feb 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 18,634 |
| 21st Feb 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 17,394 |
| 20th Feb 2025 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 9,894 |
| 19th Feb 2025 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 2,705 |
| 18th Feb 2025 (Tue) | 95.50 | 95.50 | 94.50 | 94.50 | 30,073 |
| 17th Feb 2025 (Mon) | 95.50 | 96.25 | 95.50 | 95.50 | 32,674 |
| 14th Feb 2025 (Fri) | 95.25 | 95.75 | 95.25 | 95.75 | 5,564 |
| 13th Feb 2025 (Thu) | 96.25 | 96.25 | 95.25 | 95.25 | 33,082 |
| 12th Feb 2025 (Wed) | 96.75 | 96.75 | 96.25 | 96.25 | 7,806 |
| 11th Feb 2025 (Tue) | 98.00 | 98.00 | 97.25 | 97.25 | 9,347 |
| 10th Feb 2025 (Mon) | 101.00 | 101.00 | 98.00 | 98.00 | 0 |
| 7th Feb 2025 (Fri) | 97.00 | 101.00 | 97.00 | 101.00 | 16,998 |
| 6th Feb 2025 (Thu) | 95.25 | 96.50 | 95.25 | 96.50 | 21,557 |
| 5th Feb 2025 (Wed) | 94.25 | 95.00 | 94.25 | 95.00 | 42,235 |
| 4th Feb 2025 (Tue) | 93.25 | 94.25 | 93.25 | 94.25 | 21,698 |
| 3rd Feb 2025 (Mon) | 93.00 | 93.25 | 93.00 | 93.25 | 25,391 |
| 31st Jan 2025 (Fri) | 93.25 | 93.25 | 93.25 | 93.25 | 12,625 |