| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 5,183 |
| 27th Oct 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 50,295 |
| 24th Oct 2025 (Fri) | 95.00 | 96.00 | 95.00 | 96.00 | 21,904 |
| 23rd Oct 2025 (Thu) | 94.00 | 95.00 | 94.00 | 95.00 | 23,056 |
| 22nd Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 35,337 |
| 21st Oct 2025 (Tue) | 94.50 | 94.50 | 94.00 | 94.00 | 10,332 |
| 20th Oct 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 12,610 |
| 17th Oct 2025 (Fri) | 95.50 | 95.50 | 94.50 | 94.50 | 11,413 |
| 16th Oct 2025 (Thu) | 96.50 | 96.50 | 95.50 | 95.50 | 24,740 |
| 15th Oct 2025 (Wed) | 97.00 | 97.00 | 96.50 | 96.50 | 2,136 |
| 14th Oct 2025 (Tue) | 97.50 | 97.50 | 96.75 | 96.75 | 14,201 |
| 13th Oct 2025 (Mon) | 97.50 | 97.50 | 97.25 | 97.25 | 7,777 |
| 10th Oct 2025 (Fri) | 97.50 | 97.50 | 97.25 | 97.25 | 18,330 |
| 9th Oct 2025 (Thu) | 97.50 | 97.50 | 97.25 | 97.25 | 17,421 |
| 8th Oct 2025 (Wed) | 97.50 | 97.50 | 97.25 | 97.25 | 10,393 |
| 7th Oct 2025 (Tue) | 97.50 | 97.50 | 97.25 | 97.25 | 31,595 |
| 6th Oct 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 17,231 |
| 3rd Oct 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,765 |
| 2nd Oct 2025 (Thu) | 98.00 | 98.00 | 97.50 | 97.50 | 26,131 |
| 1st Oct 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 23,615 |
| 30th Sep 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 982 |
| 29th Sep 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 45,103 |
| 26th Sep 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 2,618 |
| 25th Sep 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 7,360 |
| 24th Sep 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 3,344 |
| 23rd Sep 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 5,591 |
| 22nd Sep 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 18,025 |
| 19th Sep 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 27,505 |
| 18th Sep 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 6,775 |
| 17th Sep 2025 (Wed) | 98.00 | 98.50 | 98.00 | 98.50 | 30,758 |
| 16th Sep 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 11,045 |
| 15th Sep 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 7,686 |
| 12th Sep 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 7,051 |
| 11th Sep 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 2,000 |
| 10th Sep 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 3,361 |
| 9th Sep 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 4,751 |
| 8th Sep 2025 (Mon) | 97.00 | 98.00 | 97.00 | 98.00 | 18,644 |
| 5th Sep 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 27,808 |
| 4th Sep 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 11,715 |
| 3rd Sep 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 4,833 |
| 2nd Sep 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 12,042 |
| 1st Sep 2025 (Mon) | 96.00 | 97.00 | 96.00 | 97.00 | 26,343 |
| 29th Aug 2025 (Fri) | 95.75 | 96.00 | 95.75 | 96.00 | 6,890 |