| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.00 | 117.00 | 116.00 | 117.00 | 12,644 |
| 5th Feb 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 7,455 |
| 4th Feb 2026 (Wed) | 114.00 | 116.00 | 114.00 | 116.00 | 12,700 |
| 3rd Feb 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 16,249 |
| 2nd Feb 2026 (Mon) | 114.00 | 114.00 | 113.50 | 113.50 | 33,550 |
| 30th Jan 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 157,184 |
| 29th Jan 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 21 |
| 28th Jan 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 3,817 |
| 27th Jan 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 5,871 |
| 26th Jan 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 2,390 |
| 23rd Jan 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 27,350 |
| 22nd Jan 2026 (Thu) | 116.00 | 116.00 | 114.00 | 114.00 | 28,834 |
| 21st Jan 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 6,435 |
| 20th Jan 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 18,133 |
| 19th Jan 2026 (Mon) | 116.50 | 116.50 | 116.00 | 116.00 | 10,690 |
| 16th Jan 2026 (Fri) | 117.00 | 117.00 | 116.50 | 117.00 | 5,061 |
| 15th Jan 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 31,089 |
| 14th Jan 2026 (Wed) | 116.00 | 116.50 | 116.00 | 116.50 | 15,298 |
| 13th Jan 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 2,630 |
| 12th Jan 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 8,289 |
| 9th Jan 2026 (Fri) | 115.00 | 116.00 | 115.00 | 116.00 | 3,514 |
| 8th Jan 2026 (Thu) | 116.00 | 116.00 | 115.00 | 115.00 | 18,999 |
| 7th Jan 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 26,870 |
| 6th Jan 2026 (Tue) | 116.00 | 116.50 | 116.00 | 116.50 | 13,953 |
| 5th Jan 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 1,431 |
| 2nd Jan 2026 (Fri) | 114.00 | 116.00 | 114.00 | 116.00 | 30,424 |
| 1st Jan 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 31st Dec 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 17,668 |
| 30th Dec 2025 (Tue) | 114.00 | 114.00 | 113.00 | 114.00 | 6,081 |
| 29th Dec 2025 (Mon) | 114.00 | 114.00 | 113.50 | 113.50 | 14,566 |
| 26th Dec 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 25th Dec 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 24th Dec 2025 (Wed) | 114.00 | 114.00 | 113.50 | 113.50 | 13,277 |
| 23rd Dec 2025 (Tue) | 112.50 | 113.00 | 112.50 | 113.00 | 33,186 |
| 22nd Dec 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 13,468 |
| 19th Dec 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 4,504 |
| 18th Dec 2025 (Thu) | 111.00 | 112.00 | 111.00 | 112.00 | 19,039 |
| 17th Dec 2025 (Wed) | 110.50 | 111.00 | 110.50 | 111.00 | 3,273 |
| 16th Dec 2025 (Tue) | 109.50 | 110.50 | 109.50 | 110.50 | 52,967 |
| 15th Dec 2025 (Mon) | 108.00 | 109.00 | 108.00 | 109.00 | 25,159 |
| 12th Dec 2025 (Fri) | 106.50 | 108.00 | 106.50 | 108.00 | 23,102 |
| 11th Dec 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 8,338 |
| 10th Dec 2025 (Wed) | 105.50 | 106.50 | 105.50 | 106.50 | 23,679 |
| 9th Dec 2025 (Tue) | 105.50 | 106.00 | 105.50 | 106.00 | 6,657 |
| 8th Dec 2025 (Mon) | 105.50 | 106.00 | 105.50 | 106.00 | 19,756 |