| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 98.00 | 98.50 | 98.00 | 98.50 | 30,758 |
| 16th Sep 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 11,045 |
| 15th Sep 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 7,686 |
| 12th Sep 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 7,051 |
| 11th Sep 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 2,000 |
| 10th Sep 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 3,361 |
| 9th Sep 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 4,751 |
| 8th Sep 2025 (Mon) | 97.00 | 98.00 | 97.00 | 98.00 | 18,644 |
| 5th Sep 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 27,808 |
| 4th Sep 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 11,715 |
| 3rd Sep 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 4,833 |
| 2nd Sep 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 12,042 |
| 1st Sep 2025 (Mon) | 96.00 | 97.00 | 96.00 | 97.00 | 26,343 |
| 29th Aug 2025 (Fri) | 95.75 | 96.00 | 95.75 | 96.00 | 6,890 |
| 28th Aug 2025 (Thu) | 95.75 | 95.75 | 95.75 | 95.75 | 25,970 |
| 27th Aug 2025 (Wed) | 95.75 | 96.25 | 95.75 | 95.75 | 52,706 |
| 26th Aug 2025 (Tue) | 95.75 | 96.25 | 95.75 | 96.25 | 21,876 |
| 25th Aug 2025 (Mon) | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
| 22nd Aug 2025 (Fri) | 95.75 | 96.25 | 95.75 | 96.25 | 30,095 |
| 21st Aug 2025 (Thu) | 95.75 | 96.25 | 95.75 | 96.25 | 6,544 |
| 20th Aug 2025 (Wed) | 96.75 | 96.75 | 96.25 | 96.25 | 30,038 |
| 19th Aug 2025 (Tue) | 97.00 | 97.00 | 96.75 | 96.75 | 34,700 |
| 18th Aug 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 23,985 |
| 15th Aug 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 41,854 |
| 14th Aug 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 102,571 |
| 13th Aug 2025 (Wed) | 98.50 | 98.50 | 97.25 | 97.25 | 18,435 |
| 12th Aug 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 60,824 |
| 11th Aug 2025 (Mon) | 99.50 | 99.50 | 99.00 | 99.00 | 21,177 |
| 8th Aug 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 30,625 |
| 7th Aug 2025 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | 24,449 |
| 6th Aug 2025 (Wed) | 102.50 | 102.50 | 101.50 | 101.50 | 17,253 |
| 5th Aug 2025 (Tue) | 104.00 | 104.00 | 102.50 | 102.50 | 34,346 |
| 4th Aug 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 5,283 |
| 1st Aug 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 77,558 |
| 31st Jul 2025 (Thu) | 102.50 | 104.00 | 102.50 | 104.00 | 24,356 |
| 30th Jul 2025 (Wed) | 101.50 | 102.00 | 101.50 | 102.00 | 18,644 |
| 29th Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 27,418 |
| 28th Jul 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 8,250 |
| 25th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 3,694 |
| 24th Jul 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 14,473 |
| 23rd Jul 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 11,655 |
| 22nd Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 3,155 |
| 21st Jul 2025 (Mon) | 100.50 | 101.50 | 100.50 | 101.50 | 13,347 |
| 18th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 2,120 |