Date | Open | High | Low | Close | Volume |
28th Apr 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 16,833 |
25th Apr 2025 (Fri) | 96.75 | 97.25 | 96.75 | 97.25 | 10,948 |
24th Apr 2025 (Thu) | 94.50 | 96.75 | 94.50 | 96.75 | 15,476 |
23rd Apr 2025 (Wed) | 95.50 | 96.75 | 95.50 | 96.75 | 40,307 |
22nd Apr 2025 (Tue) | 95.50 | 95.50 | 95.00 | 95.25 | 49,666 |
21st Apr 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
18th Apr 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
17th Apr 2025 (Thu) | 95.00 | 95.50 | 95.00 | 95.50 | 1,024 |
16th Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 9,203 |
15th Apr 2025 (Tue) | 92.50 | 95.00 | 92.50 | 94.50 | 29,221 |
14th Apr 2025 (Mon) | 92.00 | 92.50 | 92.00 | 92.50 | 12,255 |
11th Apr 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 6,635 |
10th Apr 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 11,860 |
9th Apr 2025 (Wed) | 94.00 | 94.00 | 92.00 | 92.00 | 14,882 |
8th Apr 2025 (Tue) | 94.00 | 94.50 | 94.00 | 94.00 | 30,668 |
7th Apr 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 16,006 |
4th Apr 2025 (Fri) | 97.00 | 97.00 | 96.00 | 96.00 | 30,164 |
3rd Apr 2025 (Thu) | 97.50 | 97.50 | 97.00 | 97.00 | 9,114 |
2nd Apr 2025 (Wed) | 97.50 | 98.00 | 97.50 | 98.00 | 9,799 |
1st Apr 2025 (Tue) | 97.00 | 97.50 | 97.00 | 97.50 | 10,212 |
31st Mar 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 16,461 |
28th Mar 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 49,943 |
27th Mar 2025 (Thu) | 97.50 | 97.50 | 97.00 | 97.00 | 14,622 |
26th Mar 2025 (Wed) | 96.50 | 97.50 | 96.50 | 97.50 | 27,788 |
25th Mar 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 37,694 |
24th Mar 2025 (Mon) | 96.00 | 96.50 | 96.00 | 96.50 | 26,662 |
21st Mar 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 17,228 |
20th Mar 2025 (Thu) | 95.50 | 96.00 | 95.50 | 96.00 | 16,305 |
19th Mar 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 1,933 |
18th Mar 2025 (Tue) | 95.25 | 95.50 | 95.25 | 95.50 | 4,280 |
17th Mar 2025 (Mon) | 95.25 | 95.25 | 95.25 | 95.25 | 10,605 |
14th Mar 2025 (Fri) | 95.00 | 95.25 | 95.00 | 95.25 | 25,086 |
13th Mar 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 10,168 |
12th Mar 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 7,028 |
11th Mar 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 7,307 |
10th Mar 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 930 |
7th Mar 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 18,642 |
6th Mar 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
5th Mar 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 17,201 |
4th Mar 2025 (Tue) | 95.25 | 95.25 | 95.00 | 95.00 | 27,979 |
3rd Mar 2025 (Mon) | 95.00 | 95.25 | 95.00 | 95.25 | 20,280 |