| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 4,504 |
| 18th Dec 2025 (Thu) | 111.00 | 112.00 | 111.00 | 112.00 | 19,039 |
| 17th Dec 2025 (Wed) | 110.50 | 111.00 | 110.50 | 111.00 | 3,273 |
| 16th Dec 2025 (Tue) | 109.50 | 110.50 | 109.50 | 110.50 | 52,967 |
| 15th Dec 2025 (Mon) | 108.00 | 109.00 | 108.00 | 109.00 | 25,159 |
| 12th Dec 2025 (Fri) | 106.50 | 108.00 | 106.50 | 108.00 | 23,102 |
| 11th Dec 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 8,338 |
| 10th Dec 2025 (Wed) | 105.50 | 106.50 | 105.50 | 106.50 | 23,679 |
| 9th Dec 2025 (Tue) | 105.50 | 106.00 | 105.50 | 106.00 | 6,657 |
| 8th Dec 2025 (Mon) | 105.50 | 106.00 | 105.50 | 106.00 | 19,756 |
| 5th Dec 2025 (Fri) | 105.50 | 106.00 | 105.50 | 106.00 | 3,536 |
| 4th Dec 2025 (Thu) | 104.50 | 106.00 | 104.50 | 106.00 | 5,538 |
| 3rd Dec 2025 (Wed) | 104.50 | 105.50 | 104.50 | 105.50 | 26,694 |
| 2nd Dec 2025 (Tue) | 105.50 | 105.50 | 104.50 | 104.50 | 42,596 |
| 1st Dec 2025 (Mon) | 107.50 | 107.50 | 106.50 | 106.50 | 0 |
| 28th Nov 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 20,426 |
| 27th Nov 2025 (Thu) | 104.50 | 107.50 | 104.50 | 107.50 | 36,372 |
| 26th Nov 2025 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 12,607 |
| 25th Nov 2025 (Tue) | 105.00 | 105.00 | 104.50 | 104.50 | 44,967 |
| 24th Nov 2025 (Mon) | 101.50 | 105.00 | 101.50 | 105.00 | 40,577 |
| 21st Nov 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 38,992 |
| 20th Nov 2025 (Thu) | 100.50 | 101.50 | 100.50 | 101.50 | 30,667 |
| 19th Nov 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 26,915 |
| 18th Nov 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 57,487 |
| 17th Nov 2025 (Mon) | 99.00 | 100.50 | 99.00 | 100.50 | 23,134 |
| 14th Nov 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 13,118 |
| 13th Nov 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 33,489 |
| 12th Nov 2025 (Wed) | 97.50 | 99.00 | 97.50 | 99.00 | 37,510 |
| 11th Nov 2025 (Tue) | 96.50 | 98.00 | 96.50 | 98.00 | 41,912 |
| 10th Nov 2025 (Mon) | 96.50 | 97.00 | 96.50 | 97.00 | 39,012 |
| 7th Nov 2025 (Fri) | 96.50 | 97.00 | 96.50 | 97.00 | 31,789 |
| 6th Nov 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 7,677 |
| 5th Nov 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 11,947 |
| 4th Nov 2025 (Tue) | 97.00 | 97.00 | 96.50 | 96.50 | 28,343 |
| 3rd Nov 2025 (Mon) | 96.25 | 97.00 | 96.25 | 97.00 | 48,097 |
| 31st Oct 2025 (Fri) | 96.25 | 96.50 | 96.25 | 96.50 | 41,127 |
| 30th Oct 2025 (Thu) | 96.75 | 96.75 | 96.25 | 96.25 | 24,271 |
| 29th Oct 2025 (Wed) | 96.00 | 96.75 | 96.00 | 96.75 | 35,932 |
| 28th Oct 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 5,183 |
| 27th Oct 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 50,295 |
| 24th Oct 2025 (Fri) | 95.00 | 96.00 | 95.00 | 96.00 | 21,904 |
| 23rd Oct 2025 (Thu) | 94.00 | 95.00 | 94.00 | 95.00 | 23,056 |
| 22nd Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 35,337 |
| 21st Oct 2025 (Tue) | 94.50 | 94.50 | 94.00 | 94.00 | 10,332 |
| 20th Oct 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 12,610 |