Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 77,558 |
31st Jul 2025 (Thu) | 102.50 | 104.00 | 102.50 | 104.00 | 24,356 |
30th Jul 2025 (Wed) | 101.50 | 102.00 | 101.50 | 102.00 | 18,644 |
29th Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 27,418 |
28th Jul 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 8,250 |
25th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 3,694 |
24th Jul 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 14,473 |
23rd Jul 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 11,655 |
22nd Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 3,155 |
21st Jul 2025 (Mon) | 100.50 | 101.50 | 100.50 | 101.50 | 13,347 |
18th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 2,120 |
17th Jul 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 1,318 |
16th Jul 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 13,216 |
15th Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 35,122 |
14th Jul 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 1,544 |
11th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 1,311 |
10th Jul 2025 (Thu) | 100.50 | 101.50 | 100.50 | 101.50 | 24 |
9th Jul 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 51 |
8th Jul 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 11,427 |
7th Jul 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 3,512 |
4th Jul 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 7,604 |
3rd Jul 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 22,275 |
2nd Jul 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 16,777 |
1st Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 14,328 |
30th Jun 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 29,766 |
27th Jun 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 9,207 |
26th Jun 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 2,082 |
25th Jun 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 684 |
24th Jun 2025 (Tue) | 101.00 | 101.50 | 101.00 | 101.50 | 10,874 |
23rd Jun 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 23,313 |
20th Jun 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 27,604 |
19th Jun 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 5,907 |
18th Jun 2025 (Wed) | 101.50 | 101.50 | 101.00 | 101.00 | 41,736 |
17th Jun 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 6,154 |
16th Jun 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 11,874 |
13th Jun 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 5,451 |
12th Jun 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 14,526 |
11th Jun 2025 (Wed) | 101.50 | 102.00 | 101.50 | 102.00 | 13,743 |
10th Jun 2025 (Tue) | 100.50 | 101.50 | 100.50 | 101.50 | 17,163 |
9th Jun 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 63,163 |
6th Jun 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 10,970 |
5th Jun 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 12,383 |
4th Jun 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 13,599 |