| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 95.75 | 96.25 | 95.75 | 96.25 | 30,095 |
| 21st Aug 2025 (Thu) | 95.75 | 96.25 | 95.75 | 96.25 | 6,544 |
| 20th Aug 2025 (Wed) | 96.75 | 96.75 | 96.25 | 96.25 | 30,038 |
| 19th Aug 2025 (Tue) | 97.00 | 97.00 | 96.75 | 96.75 | 34,700 |
| 18th Aug 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 23,985 |
| 15th Aug 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 41,854 |
| 14th Aug 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 102,571 |
| 13th Aug 2025 (Wed) | 98.50 | 98.50 | 97.25 | 97.25 | 18,435 |
| 12th Aug 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 60,824 |
| 11th Aug 2025 (Mon) | 99.50 | 99.50 | 99.00 | 99.00 | 21,177 |
| 8th Aug 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 30,625 |
| 7th Aug 2025 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | 24,449 |
| 6th Aug 2025 (Wed) | 102.50 | 102.50 | 101.50 | 101.50 | 17,253 |
| 5th Aug 2025 (Tue) | 104.00 | 104.00 | 102.50 | 102.50 | 34,346 |
| 4th Aug 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 5,283 |
| 1st Aug 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 77,558 |
| 31st Jul 2025 (Thu) | 102.50 | 104.00 | 102.50 | 104.00 | 24,356 |
| 30th Jul 2025 (Wed) | 101.50 | 102.00 | 101.50 | 102.00 | 18,644 |
| 29th Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 27,418 |
| 28th Jul 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 8,250 |
| 25th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 3,694 |
| 24th Jul 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 14,473 |
| 23rd Jul 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 11,655 |
| 22nd Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 3,155 |
| 21st Jul 2025 (Mon) | 100.50 | 101.50 | 100.50 | 101.50 | 13,347 |
| 18th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 2,120 |
| 17th Jul 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 1,318 |
| 16th Jul 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 13,216 |
| 15th Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 35,122 |
| 14th Jul 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 1,544 |
| 11th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 1,311 |
| 10th Jul 2025 (Thu) | 100.50 | 101.50 | 100.50 | 101.50 | 24 |
| 9th Jul 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 51 |
| 8th Jul 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 11,427 |
| 7th Jul 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 3,512 |
| 4th Jul 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 7,604 |
| 3rd Jul 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 22,275 |
| 2nd Jul 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 16,777 |
| 1st Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 14,328 |
| 30th Jun 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 29,766 |
| 27th Jun 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 9,207 |
| 26th Jun 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 2,082 |
| 25th Jun 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 684 |
| 24th Jun 2025 (Tue) | 101.00 | 101.50 | 101.00 | 101.50 | 10,874 |