Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High B (CHIB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 97.50 97.50 97.50 97.50 16,833
25th Apr 2025 (Fri) 96.75 97.25 96.75 97.25 10,948
24th Apr 2025 (Thu) 94.50 96.75 94.50 96.75 15,476
23rd Apr 2025 (Wed) 95.50 96.75 95.50 96.75 40,307
22nd Apr 2025 (Tue) 95.50 95.50 95.00 95.25 49,666
21st Apr 2025 (Mon) 95.50 95.50 95.50 95.50 0
18th Apr 2025 (Fri) 95.50 95.50 95.50 95.50 0
17th Apr 2025 (Thu) 95.00 95.50 95.00 95.50 1,024
16th Apr 2025 (Wed) 95.00 95.00 95.00 95.00 9,203
15th Apr 2025 (Tue) 92.50 95.00 92.50 94.50 29,221
14th Apr 2025 (Mon) 92.00 92.50 92.00 92.50 12,255
11th Apr 2025 (Fri) 92.00 92.00 92.00 92.00 6,635
10th Apr 2025 (Thu) 92.00 92.00 92.00 92.00 11,860
9th Apr 2025 (Wed) 94.00 94.00 92.00 92.00 14,882
8th Apr 2025 (Tue) 94.00 94.50 94.00 94.00 30,668
7th Apr 2025 (Mon) 94.00 94.00 94.00 94.00 16,006
4th Apr 2025 (Fri) 97.00 97.00 96.00 96.00 30,164
3rd Apr 2025 (Thu) 97.50 97.50 97.00 97.00 9,114
2nd Apr 2025 (Wed) 97.50 98.00 97.50 98.00 9,799
1st Apr 2025 (Tue) 97.00 97.50 97.00 97.50 10,212
31st Mar 2025 (Mon) 97.00 97.00 97.00 97.00 16,461
28th Mar 2025 (Fri) 97.00 97.00 97.00 97.00 49,943
27th Mar 2025 (Thu) 97.50 97.50 97.00 97.00 14,622
26th Mar 2025 (Wed) 96.50 97.50 96.50 97.50 27,788
25th Mar 2025 (Tue) 96.50 96.50 96.50 96.50 37,694
24th Mar 2025 (Mon) 96.00 96.50 96.00 96.50 26,662
21st Mar 2025 (Fri) 96.00 96.00 96.00 96.00 17,228
20th Mar 2025 (Thu) 95.50 96.00 95.50 96.00 16,305
19th Mar 2025 (Wed) 95.50 95.50 95.50 95.50 1,933
18th Mar 2025 (Tue) 95.25 95.50 95.25 95.50 4,280
17th Mar 2025 (Mon) 95.25 95.25 95.25 95.25 10,605
14th Mar 2025 (Fri) 95.00 95.25 95.00 95.25 25,086
13th Mar 2025 (Thu) 95.00 95.00 95.00 95.00 10,168
12th Mar 2025 (Wed) 95.00 95.00 95.00 95.00 7,028
11th Mar 2025 (Tue) 95.00 95.00 95.00 95.00 7,307
10th Mar 2025 (Mon) 95.00 95.00 95.00 95.00 930
7th Mar 2025 (Fri) 95.00 95.00 95.00 95.00 18,642
6th Mar 2025 (Thu) 95.00 95.00 95.00 95.00 0
5th Mar 2025 (Wed) 95.00 95.00 95.00 95.00 17,201
4th Mar 2025 (Tue) 95.25 95.25 95.00 95.00 27,979
3rd Mar 2025 (Mon) 95.00 95.25 95.00 95.25 20,280
FTSE 100 Latest
Value8,409.26
Change-8.08