| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 16,187 |
| 22nd May 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 10,310 |
| 21st May 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 27,169 |
| 20th May 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 15,326 |
| 19th May 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 31,504 |
| 16th May 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 10,513 |
| 15th May 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 24,564 |
| 14th May 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 5,774 |
| 13th May 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 15,439 |
| 12th May 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 7,988 |
| 9th May 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 33,846 |
| 8th May 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 5,534 |
| 7th May 2025 (Wed) | 100.50 | 100.50 | 100.00 | 100.00 | 22,926 |
| 6th May 2025 (Tue) | 99.50 | 100.50 | 99.50 | 100.50 | 6,574 |
| 5th May 2025 (Mon) | 99.87 | 99.87 | 99.87 | 99.87 | 0 |
| 2nd May 2025 (Fri) | 98.50 | 99.50 | 98.50 | 99.50 | 18,072 |
| 1st May 2025 (Thu) | 98.50 | 98.50 | 98.00 | 98.50 | 18,286 |
| 30th Apr 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 1,005 |
| 29th Apr 2025 (Tue) | 98.00 | 98.50 | 98.00 | 98.50 | 12,271 |
| 28th Apr 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 16,833 |
| 25th Apr 2025 (Fri) | 96.75 | 97.25 | 96.75 | 97.25 | 10,948 |
| 24th Apr 2025 (Thu) | 94.50 | 96.75 | 94.50 | 96.75 | 15,476 |
| 23rd Apr 2025 (Wed) | 95.50 | 96.75 | 95.50 | 96.75 | 40,307 |
| 22nd Apr 2025 (Tue) | 95.50 | 95.50 | 95.00 | 95.25 | 49,666 |
| 21st Apr 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 18th Apr 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 17th Apr 2025 (Thu) | 95.00 | 95.50 | 95.00 | 95.50 | 1,024 |
| 16th Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 9,203 |
| 15th Apr 2025 (Tue) | 92.50 | 95.00 | 92.50 | 94.50 | 29,221 |
| 14th Apr 2025 (Mon) | 92.00 | 92.50 | 92.00 | 92.50 | 12,255 |
| 11th Apr 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 6,635 |
| 10th Apr 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 11,860 |
| 9th Apr 2025 (Wed) | 94.00 | 94.00 | 92.00 | 92.00 | 14,882 |
| 8th Apr 2025 (Tue) | 94.00 | 94.50 | 94.00 | 94.00 | 30,668 |
| 7th Apr 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 16,006 |
| 4th Apr 2025 (Fri) | 97.00 | 97.00 | 96.00 | 96.00 | 30,164 |
| 3rd Apr 2025 (Thu) | 97.50 | 97.50 | 97.00 | 97.00 | 9,114 |
| 2nd Apr 2025 (Wed) | 97.50 | 98.00 | 97.50 | 98.00 | 9,799 |
| 1st Apr 2025 (Tue) | 97.00 | 97.50 | 97.00 | 97.50 | 10,212 |
| 31st Mar 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 16,461 |
| 28th Mar 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 49,943 |
| 27th Mar 2025 (Thu) | 97.50 | 97.50 | 97.00 | 97.00 | 14,622 |
| 26th Mar 2025 (Wed) | 96.50 | 97.50 | 96.50 | 97.50 | 27,788 |
| 25th Mar 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 37,694 |