| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 102.50 | 102.50 | 102.00 | 102.00 | 36,608 |
| 26th Mar 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 9,941 |
| 25th Mar 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 4,351 |
| 24th Mar 2026 (Tue) | 104.50 | 105.00 | 102.50 | 102.50 | 14,568 |
| 23rd Mar 2026 (Mon) | 106.00 | 106.00 | 105.00 | 105.00 | 21,024 |
| 20th Mar 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 5,577 |
| 19th Mar 2026 (Thu) | 109.50 | 109.50 | 107.00 | 107.00 | 2,023 |
| 18th Mar 2026 (Wed) | 112.00 | 112.00 | 110.50 | 110.50 | 15,221 |
| 17th Mar 2026 (Tue) | 113.50 | 113.50 | 112.00 | 112.00 | 30,623 |
| 16th Mar 2026 (Mon) | 113.50 | 114.00 | 113.50 | 114.00 | 5,308 |
| 13th Mar 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 699 |
| 12th Mar 2026 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 18,581 |
| 11th Mar 2026 (Wed) | 114.50 | 114.50 | 113.50 | 113.50 | 3,461 |
| 10th Mar 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 9,213 |
| 9th Mar 2026 (Mon) | 115.50 | 116.50 | 113.00 | 113.00 | 33,504 |
| 6th Mar 2026 (Fri) | 116.50 | 116.50 | 116.00 | 116.00 | 6,566 |
| 5th Mar 2026 (Thu) | 116.00 | 116.50 | 116.00 | 116.50 | 15,362 |
| 4th Mar 2026 (Wed) | 116.50 | 116.50 | 116.00 | 116.00 | 11,102 |
| 3rd Mar 2026 (Tue) | 117.50 | 117.50 | 116.50 | 116.50 | 21,041 |
| 2nd Mar 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 116 |
| 27th Feb 2026 (Fri) | 119.00 | 119.00 | 118.50 | 118.50 | 13,223 |
| 26th Feb 2026 (Thu) | 119.00 | 119.00 | 118.50 | 118.50 | 9,997 |
| 25th Feb 2026 (Wed) | 119.00 | 119.00 | 118.50 | 118.50 | 5,882 |
| 24th Feb 2026 (Tue) | 119.00 | 119.00 | 118.50 | 118.50 | 5,112 |
| 23rd Feb 2026 (Mon) | 119.00 | 119.00 | 118.50 | 118.50 | 9,678 |
| 20th Feb 2026 (Fri) | 120.00 | 120.00 | 118.50 | 118.50 | 5,067 |
| 19th Feb 2026 (Thu) | 120.00 | 120.00 | 119.00 | 119.00 | 2,927 |
| 18th Feb 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 2,379 |
| 17th Feb 2026 (Tue) | 120.00 | 120.00 | 119.00 | 119.00 | 6,900 |
| 16th Feb 2026 (Mon) | 118.50 | 119.00 | 118.50 | 119.00 | 4,661 |
| 13th Feb 2026 (Fri) | 119.00 | 119.00 | 118.50 | 118.50 | 2,133 |
| 12th Feb 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 2,873 |
| 11th Feb 2026 (Wed) | 118.00 | 118.50 | 118.00 | 118.50 | 4,871 |
| 10th Feb 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 2,712 |
| 9th Feb 2026 (Mon) | 117.50 | 119.00 | 118.00 | 118.00 | 52,514 |
| 6th Feb 2026 (Fri) | 116.00 | 117.00 | 116.00 | 117.00 | 12,644 |
| 5th Feb 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 7,455 |
| 4th Feb 2026 (Wed) | 114.00 | 116.00 | 114.00 | 116.00 | 12,700 |
| 3rd Feb 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 16,249 |
| 2nd Feb 2026 (Mon) | 114.00 | 114.00 | 113.50 | 113.50 | 33,550 |
| 30th Jan 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 157,184 |