| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 116.50 | 116.50 | 116.00 | 116.00 | 6,566 |
| 5th Mar 2026 (Thu) | 116.00 | 116.50 | 116.00 | 116.50 | 15,362 |
| 4th Mar 2026 (Wed) | 116.50 | 116.50 | 116.00 | 116.00 | 11,102 |
| 3rd Mar 2026 (Tue) | 117.50 | 117.50 | 116.50 | 116.50 | 21,041 |
| 2nd Mar 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 116 |
| 27th Feb 2026 (Fri) | 119.00 | 119.00 | 118.50 | 118.50 | 13,223 |
| 26th Feb 2026 (Thu) | 119.00 | 119.00 | 118.50 | 118.50 | 9,997 |
| 25th Feb 2026 (Wed) | 119.00 | 119.00 | 118.50 | 118.50 | 5,882 |
| 24th Feb 2026 (Tue) | 119.00 | 119.00 | 118.50 | 118.50 | 5,112 |
| 23rd Feb 2026 (Mon) | 119.00 | 119.00 | 118.50 | 118.50 | 9,678 |
| 20th Feb 2026 (Fri) | 120.00 | 120.00 | 118.50 | 118.50 | 5,067 |
| 19th Feb 2026 (Thu) | 120.00 | 120.00 | 119.00 | 119.00 | 2,927 |
| 18th Feb 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 2,379 |
| 17th Feb 2026 (Tue) | 120.00 | 120.00 | 119.00 | 119.00 | 6,900 |
| 16th Feb 2026 (Mon) | 118.50 | 119.00 | 118.50 | 119.00 | 4,661 |
| 13th Feb 2026 (Fri) | 119.00 | 119.00 | 118.50 | 118.50 | 2,133 |
| 12th Feb 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 2,873 |
| 11th Feb 2026 (Wed) | 118.00 | 118.50 | 118.00 | 118.50 | 4,871 |
| 10th Feb 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 2,712 |
| 9th Feb 2026 (Mon) | 117.50 | 119.00 | 118.00 | 118.00 | 52,514 |
| 6th Feb 2026 (Fri) | 116.00 | 117.00 | 116.00 | 117.00 | 12,644 |
| 5th Feb 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 7,455 |
| 4th Feb 2026 (Wed) | 114.00 | 116.00 | 114.00 | 116.00 | 12,700 |
| 3rd Feb 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 16,249 |
| 2nd Feb 2026 (Mon) | 114.00 | 114.00 | 113.50 | 113.50 | 33,550 |
| 30th Jan 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 157,184 |
| 29th Jan 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 21 |
| 28th Jan 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 3,817 |
| 27th Jan 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 5,871 |
| 26th Jan 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 2,390 |
| 23rd Jan 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 27,350 |
| 22nd Jan 2026 (Thu) | 116.00 | 116.00 | 114.00 | 114.00 | 28,834 |
| 21st Jan 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 6,435 |
| 20th Jan 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 18,133 |
| 19th Jan 2026 (Mon) | 116.50 | 116.50 | 116.00 | 116.00 | 10,690 |
| 16th Jan 2026 (Fri) | 117.00 | 117.00 | 116.50 | 117.00 | 5,061 |
| 15th Jan 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 31,089 |
| 14th Jan 2026 (Wed) | 116.00 | 116.50 | 116.00 | 116.50 | 15,298 |
| 13th Jan 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 2,630 |
| 12th Jan 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 8,289 |
| 9th Jan 2026 (Fri) | 115.00 | 116.00 | 115.00 | 116.00 | 3,514 |
| 8th Jan 2026 (Thu) | 116.00 | 116.00 | 115.00 | 115.00 | 18,999 |