| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 2,500 |
| 19th Nov 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 26,915 |
| 18th Nov 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 57,487 |
| 17th Nov 2025 (Mon) | 99.00 | 100.50 | 99.00 | 100.50 | 23,134 |
| 14th Nov 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 13,118 |
| 13th Nov 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 33,489 |
| 12th Nov 2025 (Wed) | 97.50 | 99.00 | 97.50 | 99.00 | 37,510 |
| 11th Nov 2025 (Tue) | 96.50 | 98.00 | 96.50 | 98.00 | 41,912 |
| 10th Nov 2025 (Mon) | 96.50 | 97.00 | 96.50 | 97.00 | 39,012 |
| 7th Nov 2025 (Fri) | 96.50 | 97.00 | 96.50 | 97.00 | 31,789 |
| 6th Nov 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 7,677 |
| 5th Nov 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 11,947 |
| 4th Nov 2025 (Tue) | 97.00 | 97.00 | 96.50 | 96.50 | 28,343 |
| 3rd Nov 2025 (Mon) | 96.25 | 97.00 | 96.25 | 97.00 | 48,097 |
| 31st Oct 2025 (Fri) | 96.25 | 96.50 | 96.25 | 96.50 | 41,127 |
| 30th Oct 2025 (Thu) | 96.75 | 96.75 | 96.25 | 96.25 | 24,271 |
| 29th Oct 2025 (Wed) | 96.00 | 96.75 | 96.00 | 96.75 | 35,932 |
| 28th Oct 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 5,183 |
| 27th Oct 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 50,295 |
| 24th Oct 2025 (Fri) | 95.00 | 96.00 | 95.00 | 96.00 | 21,904 |
| 23rd Oct 2025 (Thu) | 94.00 | 95.00 | 94.00 | 95.00 | 23,056 |
| 22nd Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 35,337 |
| 21st Oct 2025 (Tue) | 94.50 | 94.50 | 94.00 | 94.00 | 10,332 |
| 20th Oct 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 12,610 |
| 17th Oct 2025 (Fri) | 95.50 | 95.50 | 94.50 | 94.50 | 11,413 |
| 16th Oct 2025 (Thu) | 96.50 | 96.50 | 95.50 | 95.50 | 24,740 |
| 15th Oct 2025 (Wed) | 97.00 | 97.00 | 96.50 | 96.50 | 2,136 |
| 14th Oct 2025 (Tue) | 97.50 | 97.50 | 96.75 | 96.75 | 14,201 |
| 13th Oct 2025 (Mon) | 97.50 | 97.50 | 97.25 | 97.25 | 7,777 |
| 10th Oct 2025 (Fri) | 97.50 | 97.50 | 97.25 | 97.25 | 18,330 |
| 9th Oct 2025 (Thu) | 97.50 | 97.50 | 97.25 | 97.25 | 17,421 |
| 8th Oct 2025 (Wed) | 97.50 | 97.50 | 97.25 | 97.25 | 10,393 |
| 7th Oct 2025 (Tue) | 97.50 | 97.50 | 97.25 | 97.25 | 31,595 |
| 6th Oct 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 17,231 |
| 3rd Oct 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,765 |
| 2nd Oct 2025 (Thu) | 98.00 | 98.00 | 97.50 | 97.50 | 26,131 |
| 1st Oct 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 23,615 |
| 30th Sep 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 982 |
| 29th Sep 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 45,103 |
| 26th Sep 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 2,618 |
| 25th Sep 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 7,360 |
| 24th Sep 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 3,344 |
| 23rd Sep 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 5,591 |
| 22nd Sep 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 18,025 |