| Price | $4.22 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | $0.145 3.6% |
| Buy | $4.19 |
| Sell | $4.15 |
| Last Trade: | Buy 24.00 at $4.22 |
| Day's Volume: | 104 |
| Last Close: | $4.17 |
| Open: | $3.92 |
| ISIN: | XS2472196414 |
| Day's Range | $3.92 - $4.22 |
| 52wk Range: | $2.237 - $5.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.159904 |
| Shares in Issue: | N/A |
3x Long China (CHI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $4.22 | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Buy* | 25 | $4.18 | Automatic Execution |
16:13:22 - 06-Feb-26 |
| Buy* | 25 | $4.18 | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Buy* | 25 | $4.11 | Automatic Execution |
12:03:42 - 06-Feb-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 37 | $4.00 | Automatic Execution |
15:34:52 - 04-Feb-26 |
| Sell* | 172 | $4.11 | Automatic Execution |
14:06:47 - 04-Feb-26 |
| Buy* | 24 | $4.22 | Automatic Execution |
15:35:28 - 03-Feb-26 |
| Buy* | 24 | $4.22 | Automatic Execution |
15:35:25 - 03-Feb-26 |
| Sell* | 684 | $4.08 | Automatic Execution |
15:00:00 - 03-Feb-26 |
3x Long China (CHI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
