| Price | $2.8344 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.04945 -1.72% |
| Buy | $2.8298 |
| Sell | $2.8142 |
| Buy / Sell CHI3 Shares | |
| Last Trade: | Buy 10.00 at $2.859 |
| Day's Volume: | 970 |
| Last Close: | $2.822 |
| Open: | $2.8538 |
| ISIN: | XS2472196414 |
| Day's Range | $2.8254 - $2.8912 |
| 52wk Range: | $1.7616 - $6.1108 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.836426 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long China (CHI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.859 | SI Trade |
15:28:28 - 21-Nov-24 |
| Sell* | 2 | $2.8399 | SI Trade |
15:18:40 - 21-Nov-24 |
| Buy* | 14 | $2.8499 | SI Trade |
15:00:08 - 21-Nov-24 |
| Sell* | 500 | $2.8344 | Automatic Execution |
14:32:09 - 21-Nov-24 |
| Buy* | 2 | $2.8808 | SI Trade |
13:59:49 - 21-Nov-24 |
| Sell* | 254 | $2.8254 | Automatic Execution |
13:10:34 - 21-Nov-24 |
| Buy* | 1 | $2.8912 | Automatic Execution |
10:42:32 - 21-Nov-24 |
| Sell* | 187 | $2.8538 | Automatic Execution |
08:04:39 - 21-Nov-24 |
| Unknown* | 0 | $2.8669 | SI Trade |
08:00:14 - 21-Nov-24 |
