Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long China (CHI3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.27 2.27 2.26 2.26 0
25th Sep 2026 (Fri) 2.30 2.30 2.30 2.27 1
24th Sep 2026 (Thu) 2.36 2.36 2.30 2.30 561
23rd Sep 2026 (Wed) 2.48 2.48 2.48 2.365 3
22nd Sep 2026 (Tue) 2.46 2.46 2.46 2.495 21
21st Sep 2026 (Mon) 2.50 2.50 2.42 2.42 397
18th Sep 2026 (Fri) 2.30 2.33 2.30 2.33 0
17th Sep 2026 (Thu) 2.30 2.30 2.30 2.30 1
16th Sep 2026 (Wed) 2.41 2.41 2.30 2.30 452
15th Sep 2026 (Tue) 2.39 2.39 2.39 2.34 3
14th Sep 2026 (Mon) 2.34 2.35 2.34 2.39 200
11th Sep 2026 (Fri) 2.35 2.36 2.35 2.36 0
10th Sep 2026 (Thu) 2.46 2.46 2.46 2.35 150
9th Sep 2026 (Wed) 2.43 2.52 2.43 2.415 185
8th Sep 2026 (Tue) 2.47 2.47 2.47 2.50 23
7th Sep 2026 (Mon) 2.625 2.625 2.53 2.53 0
4th Sep 2026 (Fri) 2.545 2.625 2.545 2.625 0
3rd Sep 2026 (Thu) 2.53 2.53 2.53 2.545 22
2nd Sep 2026 (Wed) 2.58 2.585 2.58 2.585 0
1st Sep 2026 (Tue) 2.56 2.65 2.56 2.58 948
31st Aug 2026 (Mon) 2.685 2.685 2.685 2.685 0
28th Aug 2026 (Fri) 2.635 2.685 2.635 2.685 0
27th Aug 2026 (Thu) 2.68 2.68 2.68 2.635 3
26th Aug 2026 (Wed) 2.65 2.68 2.65 2.68 0
25th Aug 2026 (Tue) 2.645 2.65 2.645 2.65 0
24th Aug 2026 (Mon) 2.76 2.76 2.645 2.645 0
21st Aug 2026 (Fri) 2.81 2.85 2.80 2.76 883
20th Aug 2026 (Thu) 2.71 2.71 2.70 2.70 0
19th Aug 2026 (Wed) 2.65 2.71 2.65 2.71 0
18th Aug 2026 (Tue) 2.72 2.72 2.72 2.65 3
17th Aug 2026 (Mon) 2.69 2.69 2.69 2.665 280
14th Aug 2026 (Fri) 2.56 2.56 2.56 2.61 530
13th Aug 2026 (Thu) 2.62 2.62 2.62 2.60 120
12th Aug 2026 (Wed) 2.78 2.78 2.665 2.665 0
11th Aug 2026 (Tue) 2.87 2.87 2.87 2.78 12
10th Aug 2026 (Mon) 2.92 2.95 2.92 2.95 0
7th Aug 2026 (Fri) 2.80 2.92 2.80 2.92 676
6th Aug 2026 (Thu) 2.81 2.81 2.80 2.815 2,258
5th Aug 2026 (Wed) 2.86 2.90 2.85 2.86 3,008
4th Aug 2026 (Tue) 2.82 2.825 2.82 2.825 0
3rd Aug 2026 (Mon) 2.76 2.82 2.76 2.82 0
31st Jul 2026 (Fri) 2.80 2.80 2.80 2.76 32
30th Jul 2026 (Thu) 2.70 2.70 2.69 2.72 979
29th Jul 2026 (Wed) 2.605 2.69 2.605 2.69 0
FTSE 100 Latest
Value10,684.88
Change-10.37