| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.10 | 3.10 | 3.06 | 3.02 | 39 |
| 19th May 2026 (Tue) | 3.08 | 3.08 | 3.07 | 3.015 | 81 |
| 18th May 2026 (Mon) | 3.07 | 3.08 | 3.05 | 3.01 | 223 |
| 15th May 2026 (Fri) | 3.17 | 3.17 | 3.10 | 3.07 | 1,012 |
| 14th May 2026 (Thu) | 3.44 | 3.50 | 3.37 | 3.33 | 345 |
| 13th May 2026 (Wed) | 3.38 | 3.62 | 3.38 | 3.625 | 803 |
| 12th May 2026 (Tue) | 3.35 | 3.37 | 3.33 | 3.28 | 538 |
| 11th May 2026 (Mon) | 3.49 | 3.49 | 3.43 | 3.45 | 2,003 |
| 8th May 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.365 | 3 |
| 7th May 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.41 | 3 |
| 6th May 2026 (Wed) | 3.36 | 3.42 | 3.34 | 3.395 | 582 |
| 5th May 2026 (Tue) | 3.26 | 3.26 | 3.205 | 3.205 | 0 |
| 4th May 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 1st May 2026 (Fri) | 3.205 | 3.26 | 3.205 | 3.26 | 0 |
| 30th Apr 2026 (Thu) | 3.23 | 3.23 | 3.07 | 3.205 | 232 |
| 29th Apr 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.145 | 6 |
| 28th Apr 2026 (Tue) | 3.185 | 3.185 | 3.11 | 3.11 | 0 |
| 27th Apr 2026 (Mon) | 3.29 | 3.29 | 3.14 | 3.185 | 416 |
| 24th Apr 2026 (Fri) | 3.38 | 3.38 | 3.20 | 3.275 | 50 |
| 23rd Apr 2026 (Thu) | 3.31 | 3.31 | 3.31 | 3.27 | 3 |
| 22nd Apr 2026 (Wed) | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
| 21st Apr 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.42 | 18 |
| 20th Apr 2026 (Mon) | 3.61 | 3.61 | 3.61 | 3.565 | 3 |
| 17th Apr 2026 (Fri) | 3.55 | 3.65 | 3.54 | 3.605 | 2,907 |
| 16th Apr 2026 (Thu) | 3.41 | 3.57 | 3.41 | 3.50 | 18 |
| 15th Apr 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.37 | 3 |
| 14th Apr 2026 (Tue) | 3.39 | 3.39 | 3.31 | 3.36 | 753 |
| 13th Apr 2026 (Mon) | 3.25 | 3.25 | 3.175 | 3.175 | 0 |
| 10th Apr 2026 (Fri) | 3.165 | 3.25 | 3.165 | 3.25 | 0 |
| 9th Apr 2026 (Thu) | 3.255 | 3.255 | 3.165 | 3.165 | 0 |
| 8th Apr 2026 (Wed) | 3.26 | 3.37 | 3.24 | 3.255 | 6,207 |
| 7th Apr 2026 (Tue) | 3.05 | 3.05 | 3.05 | 2.90 | 3 |
| 6th Apr 2026 (Mon) | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 3rd Apr 2026 (Fri) | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 2nd Apr 2026 (Thu) | 3.04 | 3.04 | 3.04 | 2.995 | 3 |
| 1st Apr 2026 (Wed) | 3.06 | 3.10 | 3.00 | 3.085 | 4,616 |
| 31st Mar 2026 (Tue) | 2.80 | 2.99 | 2.80 | 2.945 | 345 |
| 30th Mar 2026 (Mon) | 2.90 | 2.92 | 2.90 | 2.92 | 0 |
| 27th Mar 2026 (Fri) | 3.07 | 3.07 | 2.88 | 2.90 | 90 |
| 26th Mar 2026 (Thu) | 3.07 | 3.07 | 2.93 | 2.93 | 327 |
| 25th Mar 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.18 | 42 |
| 24th Mar 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.03 | 115 |
| 23rd Mar 2026 (Mon) | 2.97 | 3.08 | 2.84 | 2.965 | 3,461 |