| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.51 | 2.51 | 2.51 | 2.46 | 18 |
| 9th Jul 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.445 | 9 |
| 8th Jul 2026 (Wed) | 2.51 | 2.56 | 2.32 | 2.40 | 373 |
| 7th Jul 2026 (Tue) | 2.25 | 2.38 | 2.17 | 2.26 | 80 |
| 6th Jul 2026 (Mon) | 2.24 | 2.35 | 2.24 | 2.30 | 56 |
| 3rd Jul 2026 (Fri) | 2.29 | 2.34 | 2.29 | 2.24 | 11 |
| 2nd Jul 2026 (Thu) | 2.22 | 2.27 | 2.18 | 2.18 | 4,283 |
| 1st Jul 2026 (Wed) | 2.21 | 2.21 | 2.21 | 2.285 | 3 |
| 30th Jun 2026 (Tue) | 2.15 | 2.195 | 2.15 | 2.195 | 0 |
| 29th Jun 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.15 | 3 |
| 26th Jun 2026 (Fri) | 2.08 | 2.08 | 2.06 | 2.12 | 3,419 |
| 25th Jun 2026 (Thu) | 2.22 | 2.27 | 2.17 | 2.165 | 212 |
| 24th Jun 2026 (Wed) | 2.32 | 2.32 | 2.32 | 2.28 | 104 |
| 23rd Jun 2026 (Tue) | 2.29 | 2.35 | 2.27 | 2.30 | 5,375 |
| 22nd Jun 2026 (Mon) | 2.51 | 2.51 | 2.46 | 2.46 | 32 |
| 19th Jun 2026 (Fri) | 2.50 | 2.53 | 2.46 | 2.445 | 2,369 |
| 18th Jun 2026 (Thu) | 2.51 | 2.52 | 2.51 | 2.445 | 29 |
| 17th Jun 2026 (Wed) | 2.61 | 2.61 | 2.61 | 2.59 | 3 |
| 16th Jun 2026 (Tue) | 2.775 | 2.775 | 2.615 | 2.615 | 0 |
| 15th Jun 2026 (Mon) | 2.80 | 2.80 | 2.73 | 2.775 | 2,038 |
| 12th Jun 2026 (Fri) | 2.91 | 2.91 | 2.68 | 2.70 | 1,729 |
| 11th Jun 2026 (Thu) | 2.60 | 2.62 | 2.53 | 2.53 | 492 |
| 10th Jun 2026 (Wed) | 2.69 | 2.69 | 2.69 | 2.645 | 3 |
| 9th Jun 2026 (Tue) | 2.75 | 2.78 | 2.60 | 2.62 | 3,515 |
| 8th Jun 2026 (Mon) | 2.67 | 2.67 | 2.65 | 2.62 | 171 |
| 5th Jun 2026 (Fri) | 2.74 | 2.91 | 2.70 | 2.69 | 805 |
| 4th Jun 2026 (Thu) | 2.98 | 2.98 | 2.98 | 2.89 | 3 |
| 3rd Jun 2026 (Wed) | 3.07 | 3.07 | 3.07 | 2.93 | 3 |
| 2nd Jun 2026 (Tue) | 3.10 | 3.22 | 3.10 | 3.16 | 5,638 |
| 1st Jun 2026 (Mon) | 2.92 | 2.92 | 2.88 | 2.82 | 258 |
| 29th May 2026 (Fri) | 2.78 | 2.85 | 2.78 | 2.815 | 351 |
| 28th May 2026 (Thu) | 2.81 | 2.81 | 2.70 | 2.76 | 2,719 |
| 27th May 2026 (Wed) | 2.92 | 2.96 | 2.80 | 2.845 | 7,144 |
| 26th May 2026 (Tue) | 2.88 | 2.98 | 2.86 | 2.92 | 2,563 |
| 25th May 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 22nd May 2026 (Fri) | 3.01 | 3.01 | 2.80 | 2.84 | 3,551 |
| 21st May 2026 (Thu) | 2.92 | 2.92 | 2.85 | 2.85 | 45 |
| 20th May 2026 (Wed) | 3.10 | 3.10 | 3.06 | 3.02 | 39 |
| 19th May 2026 (Tue) | 3.08 | 3.08 | 3.07 | 3.015 | 81 |
| 18th May 2026 (Mon) | 3.07 | 3.08 | 3.05 | 3.01 | 223 |
| 15th May 2026 (Fri) | 3.17 | 3.17 | 3.10 | 3.07 | 1,012 |
| 14th May 2026 (Thu) | 3.44 | 3.50 | 3.37 | 3.33 | 345 |
| 13th May 2026 (Wed) | 3.38 | 3.62 | 3.38 | 3.625 | 803 |
| 12th May 2026 (Tue) | 3.35 | 3.37 | 3.33 | 3.28 | 538 |
| 11th May 2026 (Mon) | 3.49 | 3.49 | 3.43 | 3.45 | 2,003 |