| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $2.51 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 9 | $2.50 | Automatic Execution |
10:49:42 - 09-Jul-26 |
| Buy* | 48 | $2.49 | Automatic Execution |
10:37:21 - 08-Jul-26 |
| Unknown* | 0 | $2.50 | SI Trade |
08:47:55 - 08-Jul-26 |
| Buy* | 12 | $2.53 | Automatic Execution |
08:37:12 - 08-Jul-26 |
| Buy* | 12 | $2.56 | Automatic Execution |
08:37:11 - 08-Jul-26 |
| Buy* | 239 | $2.51 | Automatic Execution |
08:37:11 - 08-Jul-26 |
| Buy* | 3 | $2.32 | Automatic Execution |
12:55:45 - 07-Jul-26 |
| Buy* | 12 | $2.38 | Automatic Execution |
09:53:59 - 07-Jul-26 |
| Sell* | 54 | $2.17 | Automatic Execution |
09:37:20 - 07-Jul-26 |
| Sell* | 11 | $2.25 | Automatic Execution |
09:37:20 - 07-Jul-26 |
| Sell* | 2 | $2.30 | Uncrossing Trade |
16:35:05 - 06-Jul-26 |
| Buy* | 2 | $2.30 | Automatic Execution |
15:44:19 - 06-Jul-26 |
| Buy* | 3 | $2.35 | Automatic Execution |
12:59:02 - 06-Jul-26 |
| Unknown* | 0 | $2.35 | SI Trade |
08:49:55 - 06-Jul-26 |
| Sell* | 49 | $2.24 | Uncrossing Trade |
08:00:07 - 06-Jul-26 |
| Buy* | 3 | $2.34 | Automatic Execution |
10:03:06 - 03-Jul-26 |
| Buy* | 8 | $2.29 | Automatic Execution |
08:49:25 - 03-Jul-26 |
| Buy* | 4,271 | $2.18 | Automatic Execution |
16:05:58 - 02-Jul-26 |
| Buy* | 9 | $2.22 | Automatic Execution |
08:41:24 - 02-Jul-26 |
| Buy* | 3 | $2.21 | Automatic Execution |
13:04:10 - 01-Jul-26 |
| Unknown* | 0 | $2.21 | SI Trade |
15:32:11 - 30-Jun-26 |
| Buy* | 3 | $2.21 | Automatic Execution |
12:20:23 - 29-Jun-26 |
| Unknown* | 3 | $2.09 | SI Trade |
10:15:09 - 26-Jun-26 |
| Unknown* | 0 | $2.09 | SI Trade |
10:15:09 - 26-Jun-26 |
| Buy* | 3,119 | $2.06 | Automatic Execution |
08:10:26 - 26-Jun-26 |
| Buy* | 300 | $2.08 | Suspected BUY Trade |
08:00:06 - 26-Jun-26 |
| Sell* | 27 | $2.17 | Automatic Execution |
14:43:10 - 25-Jun-26 |
| Sell* | 92 | $2.17 | Automatic Execution |
09:20:58 - 25-Jun-26 |
| Buy* | 9 | $2.27 | Automatic Execution |
09:15:50 - 25-Jun-26 |
| Buy* | 84 | $2.22 | Automatic Execution |
08:05:09 - 25-Jun-26 |
| Buy* | 26 | $2.32 | Automatic Execution |
15:16:11 - 24-Jun-26 |
| Buy* | 26 | $2.32 | Automatic Execution |
15:15:37 - 24-Jun-26 |
| Buy* | 26 | $2.32 | Automatic Execution |
15:15:17 - 24-Jun-26 |
| Buy* | 26 | $2.32 | Automatic Execution |
15:15:15 - 24-Jun-26 |
| Unknown* | 3 | $2.34 | SI Trade |
10:12:32 - 24-Jun-26 |
| Unknown* | 0 | $2.34 | SI Trade |
10:12:32 - 24-Jun-26 |
| Buy* | 6 | $2.34 | Automatic Execution |
15:52:20 - 23-Jun-26 |
| Buy* | 22 | $2.34 | Automatic Execution |
15:51:45 - 23-Jun-26 |
| Sell* | 4,590 | $2.32 | Automatic Execution |
14:56:33 - 23-Jun-26 |
| Sell* | 410 | $2.32 | Automatic Execution |
14:56:33 - 23-Jun-26 |
| Sell* | 300 | $2.27 | Automatic Execution |
14:06:30 - 23-Jun-26 |
| Buy* | 6 | $2.35 | Automatic Execution |
10:30:55 - 23-Jun-26 |
| Buy* | 3 | $2.32 | Automatic Execution |
09:58:11 - 23-Jun-26 |
| Unknown* | 6 | $2.33 | SI Trade |
08:51:34 - 23-Jun-26 |
| Unknown* | 0 | $2.33 | SI Trade |
08:51:34 - 23-Jun-26 |
| Buy* | 38 | $2.29 | Suspected BUY Trade |
08:05:25 - 23-Jun-26 |
| Sell* | 9 | $2.46 | Uncrossing Trade |
16:35:27 - 22-Jun-26 |
| Unknown* | 3 | $2.46 | SI Trade |
14:45:24 - 22-Jun-26 |
| Unknown* | 0 | $2.46 | SI Trade |
14:45:24 - 22-Jun-26 |
| Buy* | 4 | $2.47 | Automatic Execution |
14:39:57 - 22-Jun-26 |
| Unknown* | 0 | $2.51 | SI Trade |
08:49:23 - 22-Jun-26 |
| Unknown* | 20 | $2.51 | SI Trade |
08:49:23 - 22-Jun-26 |
| Buy* | 19 | $2.51 | Suspected BUY Trade |
08:00:26 - 22-Jun-26 |
| Buy* | 3 | $2.48 | Automatic Execution |
13:48:47 - 19-Jun-26 |
| Buy* | 39 | $2.53 | Automatic Execution |
12:43:07 - 19-Jun-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
11:36:35 - 19-Jun-26 |
| Sell* | 27 | $2.49 | Automatic Execution |
09:34:00 - 19-Jun-26 |
| Sell* | 2,000 | $2.50 | Automatic Execution |
09:07:45 - 19-Jun-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
08:00:02 - 19-Jun-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
08:00:02 - 19-Jun-26 |
| Buy* | 3 | $2.52 | Automatic Execution |
11:41:50 - 18-Jun-26 |
| Buy* | 26 | $2.51 | Suspected BUY Trade |
08:00:17 - 18-Jun-26 |
| Buy* | 3 | $2.61 | Automatic Execution |
12:25:38 - 17-Jun-26 |
| Unknown* | 0 | $2.65 | SI Trade |
14:38:12 - 16-Jun-26 |
| Unknown* | 3 | $2.65 | SI Trade |
14:38:12 - 16-Jun-26 |
| Sell* | 298 | $2.76 | Automatic Execution |
14:54:11 - 15-Jun-26 |
| Buy* | 237 | $2.73 | Automatic Execution |
13:53:32 - 15-Jun-26 |
| Buy* | 3 | $2.80 | Automatic Execution |
12:20:44 - 15-Jun-26 |
| Sell* | 1,500 | $2.80 | Automatic Execution |
12:06:06 - 15-Jun-26 |
| Buy* | 28 | $2.72 | Automatic Execution |
16:20:52 - 12-Jun-26 |
| Buy* | 28 | $2.72 | Automatic Execution |
16:20:50 - 12-Jun-26 |
| Sell* | 1,300 | $2.68 | Automatic Execution |
15:04:33 - 12-Jun-26 |
| Sell* | 316 | $2.68 | Automatic Execution |
15:04:22 - 12-Jun-26 |
| Buy* | 27 | $2.80 | Automatic Execution |
12:29:22 - 12-Jun-26 |
| Buy* | 27 | $2.80 | Automatic Execution |
12:29:00 - 12-Jun-26 |
| Buy* | 3 | $2.91 | Automatic Execution |
09:40:46 - 12-Jun-26 |
| Buy* | 30 | $2.53 | Automatic Execution |
14:31:29 - 11-Jun-26 |
| Buy* | 29 | $2.60 | Automatic Execution |
10:21:41 - 11-Jun-26 |
| Buy* | 29 | $2.60 | Automatic Execution |
10:21:39 - 11-Jun-26 |
| Buy* | 29 | $2.60 | Automatic Execution |
10:21:38 - 11-Jun-26 |
| Buy* | 3 | $2.62 | Automatic Execution |
10:21:20 - 11-Jun-26 |
| Buy* | 29 | $2.60 | Automatic Execution |
08:00:25 - 11-Jun-26 |
| Buy* | 343 | $2.60 | Suspected BUY Trade |
08:00:24 - 11-Jun-26 |
| Buy* | 3 | $2.69 | Automatic Execution |
10:32:06 - 10-Jun-26 |
| Sell* | 24 | $2.65 | Automatic Execution |
16:23:08 - 09-Jun-26 |
| Buy* | 26 | $2.78 | Automatic Execution |
12:28:36 - 09-Jun-26 |
| Buy* | 3 | $2.73 | Automatic Execution |
10:56:45 - 09-Jun-26 |
| Sell* | 157 | $2.60 | Automatic Execution |
09:12:45 - 09-Jun-26 |
| Buy* | 26 | $2.72 | Automatic Execution |
08:37:01 - 09-Jun-26 |
| Buy* | 26 | $2.74 | Automatic Execution |
08:36:57 - 09-Jun-26 |
| Sell* | 3,000 | $2.70 | Automatic Execution |
08:27:29 - 09-Jun-26 |
| Buy* | 26 | $2.76 | Automatic Execution |
08:00:18 - 09-Jun-26 |
| Buy* | 227 | $2.75 | Suspected BUY Trade |
08:00:18 - 09-Jun-26 |
| Buy* | 3 | $2.65 | Automatic Execution |
14:45:50 - 08-Jun-26 |
| Buy* | 27 | $2.67 | Automatic Execution |
10:02:05 - 08-Jun-26 |
| Buy* | 141 | $2.67 | Automatic Execution |
10:01:37 - 08-Jun-26 |
| Buy* | 25 | $2.70 | Automatic Execution |
16:23:04 - 05-Jun-26 |
| Buy* | 25 | $2.70 | Automatic Execution |
16:22:59 - 05-Jun-26 |
| Buy* | 25 | $2.70 | Automatic Execution |
16:22:54 - 05-Jun-26 |
| Buy* | 24 | $2.75 | Automatic Execution |
14:58:11 - 05-Jun-26 |
| Buy* | 24 | $2.75 | Automatic Execution |
14:58:06 - 05-Jun-26 |
| Buy* | 3 | $2.91 | Automatic Execution |
11:35:58 - 05-Jun-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:05:16 - 05-Jun-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:33:37 - 05-Jun-26 |
| Buy* | 23 | $2.87 | Automatic Execution |
08:37:55 - 05-Jun-26 |
| Buy* | 23 | $2.86 | Automatic Execution |
08:05:20 - 05-Jun-26 |
| Sell* | 433 | $2.74 | Uncrossing Trade |
08:05:20 - 05-Jun-26 |
| Buy* | 3 | $2.98 | Automatic Execution |
12:09:47 - 04-Jun-26 |
| Buy* | 3 | $3.07 | Automatic Execution |
11:33:09 - 03-Jun-26 |
| Buy* | 20 | $3.16 | Automatic Execution |
15:53:53 - 02-Jun-26 |
| Buy* | 172 | $3.16 | Automatic Execution |
15:53:41 - 02-Jun-26 |
| Buy* | 20 | $3.12 | Automatic Execution |
15:34:46 - 02-Jun-26 |
| Buy* | 426 | $3.12 | Automatic Execution |
15:34:35 - 02-Jun-26 |
| Buy* | 3 | $3.22 | Automatic Execution |
10:24:05 - 02-Jun-26 |
| Buy* | 4,997 | $3.10 | Automatic Execution |
08:56:32 - 02-Jun-26 |
| Buy* | 3 | $2.88 | Automatic Execution |
12:50:04 - 01-Jun-26 |
| Buy* | 21 | $2.88 | Automatic Execution |
09:35:08 - 01-Jun-26 |
| Buy* | 21 | $2.89 | Automatic Execution |
09:29:03 - 01-Jun-26 |
| Buy* | 213 | $2.92 | Suspected BUY Trade |
08:00:05 - 01-Jun-26 |
| Buy* | 21 | $2.80 | Automatic Execution |
14:31:51 - 29-May-26 |
| Buy* | 21 | $2.80 | Automatic Execution |
14:31:46 - 29-May-26 |
| Buy* | 21 | $2.80 | Automatic Execution |
14:31:42 - 29-May-26 |
| Buy* | 21 | $2.80 | Automatic Execution |
14:31:20 - 29-May-26 |
| Buy* | 21 | $2.80 | Automatic Execution |
14:31:15 - 29-May-26 |
| Buy* | 3 | $2.85 | Automatic Execution |
11:54:46 - 29-May-26 |
| Buy* | 21 | $2.85 | Automatic Execution |
08:46:01 - 29-May-26 |
| Sell* | 222 | $2.78 | Uncrossing Trade |
08:00:07 - 29-May-26 |
| Sell* | 500 | $2.70 | Automatic Execution |
14:38:10 - 28-May-26 |
| Buy* | 3 | $2.81 | Automatic Execution |
11:55:05 - 28-May-26 |
| Buy* | 2,000 | $2.79 | Automatic Execution |
08:48:08 - 28-May-26 |
| Buy* | 23 | $2.79 | Automatic Execution |
08:40:42 - 28-May-26 |
| Buy* | 23 | $2.79 | Automatic Execution |
08:40:27 - 28-May-26 |
| Buy* | 23 | $2.79 | Automatic Execution |
08:40:01 - 28-May-26 |
| Buy* | 23 | $2.79 | Automatic Execution |
08:39:59 - 28-May-26 |
| Buy* | 23 | $2.79 | Automatic Execution |
08:39:27 - 28-May-26 |
| Buy* | 23 | $2.81 | Automatic Execution |
08:39:27 - 28-May-26 |
| Buy* | 78 | $2.81 | Automatic Execution |
08:00:22 - 28-May-26 |
| Sell* | 2,787 | $2.86 | Automatic Execution |
16:13:18 - 27-May-26 |
| Buy* | 22 | $2.85 | Automatic Execution |
12:19:09 - 27-May-26 |
| Buy* | 22 | $2.84 | Automatic Execution |
12:18:12 - 27-May-26 |
| Buy* | 22 | $2.84 | Automatic Execution |
12:18:09 - 27-May-26 |
| Buy* | 22 | $2.85 | Automatic Execution |
12:18:08 - 27-May-26 |
| Buy* | 22 | $2.87 | Automatic Execution |
12:13:20 - 27-May-26 |
| Buy* | 134 | $2.92 | Automatic Execution |
11:58:08 - 27-May-26 |
| Sell* | 26 | $2.80 | Automatic Execution |
11:54:52 - 27-May-26 |
| Sell* | 3,000 | $2.90 | Automatic Execution |
11:32:43 - 27-May-26 |
| Sell* | 340 | $2.90 | Automatic Execution |
11:32:43 - 27-May-26 |
| Sell* | 330 | $2.90 | Automatic Execution |
10:13:23 - 27-May-26 |
| Sell* | 330 | $2.90 | Automatic Execution |
10:11:20 - 27-May-26 |
| Buy* | 3 | $2.96 | Automatic Execution |
10:03:15 - 27-May-26 |
| Buy* | 21 | $2.91 | Automatic Execution |
08:59:50 - 27-May-26 |
| Buy* | 21 | $2.88 | Automatic Execution |
08:59:39 - 27-May-26 |
| Buy* | 21 | $2.89 | Automatic Execution |
08:59:38 - 27-May-26 |
| Buy* | 21 | $2.92 | Automatic Execution |
08:45:35 - 27-May-26 |
| Buy* | 3 | $2.97 | Automatic Execution |
15:12:36 - 26-May-26 |
| Sell* | 823 | $2.86 | Automatic Execution |
11:27:44 - 26-May-26 |
| Sell* | 600 | $2.86 | Automatic Execution |
11:27:44 - 26-May-26 |
| Sell* | 435 | $2.86 | Automatic Execution |
11:27:44 - 26-May-26 |
| Sell* | 290 | $2.86 | Automatic Execution |
11:27:44 - 26-May-26 |
| Buy* | 352 | $2.91 | Automatic Execution |
11:27:34 - 26-May-26 |
| Buy* | 21 | $2.98 | Automatic Execution |
08:46:54 - 26-May-26 |
| Sell* | 39 | $2.88 | Automatic Execution |
08:30:41 - 26-May-26 |
| Sell* | 131 | $2.80 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 98 | $2.82 | Automatic Execution |
12:17:45 - 22-May-26 |
| Buy* | 20 | $2.84 | Automatic Execution |
12:12:44 - 22-May-26 |
| Sell* | 350 | $2.80 | Automatic Execution |
12:09:10 - 22-May-26 |
| Buy* | 20 | $2.90 | Automatic Execution |
10:58:38 - 22-May-26 |
| Buy* | 20 | $2.90 | Automatic Execution |
10:39:51 - 22-May-26 |
| Buy* | 20 | $3.01 | Automatic Execution |
10:31:47 - 22-May-26 |
| Buy* | 20 | $2.94 | Automatic Execution |
10:31:21 - 22-May-26 |
| Buy* | 20 | $2.94 | Automatic Execution |
10:27:22 - 22-May-26 |
| Buy* | 249 | $2.94 | Automatic Execution |
10:27:08 - 22-May-26 |
| Buy* | 20 | $2.90 | Automatic Execution |
10:12:55 - 22-May-26 |
| Sell* | 50 | $2.90 | Automatic Execution |
10:03:23 - 22-May-26 |
| Buy* | 20 | $2.91 | Automatic Execution |
10:00:39 - 22-May-26 |
| Buy* | 20 | $2.92 | Automatic Execution |
10:00:03 - 22-May-26 |
| Buy* | 20 | $2.92 | Automatic Execution |
09:58:22 - 22-May-26 |
| Sell* | 350 | $2.90 | Automatic Execution |
09:51:06 - 22-May-26 |
| Sell* | 350 | $2.90 | Automatic Execution |
09:51:06 - 22-May-26 |
| Sell* | 350 | $2.90 | Automatic Execution |
09:51:06 - 22-May-26 |
| Sell* | 350 | $2.90 | Automatic Execution |
09:51:06 - 22-May-26 |
| Sell* | 350 | $2.90 | Automatic Execution |
09:51:06 - 22-May-26 |
| Sell* | 350 | $2.90 | Automatic Execution |
09:51:06 - 22-May-26 |
| Sell* | 350 | $2.90 | Automatic Execution |
09:51:06 - 22-May-26 |
| Buy* | 3 | $2.98 | Automatic Execution |
09:24:14 - 22-May-26 |
| Sell* | 20 | $3.01 | Automatic Execution |
08:41:12 - 22-May-26 |
| Buy* | 1 | $2.85 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
14:10:37 - 21-May-26 |
| Buy* | 3 | $2.90 | Automatic Execution |
13:12:15 - 21-May-26 |
| Buy* | 20 | $2.92 | Automatic Execution |
09:12:04 - 21-May-26 |
| Buy* | 20 | $2.92 | Automatic Execution |
09:12:03 - 21-May-26 |
| Buy* | 3 | $3.06 | Automatic Execution |
14:02:40 - 20-May-26 |
| Buy* | 18 | $3.10 | Automatic Execution |
10:38:49 - 20-May-26 |
| Buy* | 18 | $3.10 | Automatic Execution |
10:36:24 - 20-May-26 |
| Buy* | 3 | $3.07 | Automatic Execution |
13:29:00 - 19-May-26 |
| Buy* | 20 | $3.07 | Automatic Execution |
11:35:05 - 19-May-26 |
| Buy* | 57 | $3.08 | Automatic Execution |
10:21:54 - 19-May-26 |
| Buy* | 3 | $3.05 | Automatic Execution |
10:48:50 - 18-May-26 |
| Buy* | 27 | $3.08 | Automatic Execution |
08:00:09 - 18-May-26 |