Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long China (CHI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.30 Automatic Execution
 08:45:43 - 25-Sep-26
Sell* 560 $2.30 Automatic Execution
 15:25:00 - 24-Sep-26
Sell* 1 $2.36 Automatic Execution
 10:58:29 - 24-Sep-26
Buy* 3 $2.48 Automatic Execution
 08:15:25 - 23-Sep-26
Sell* 21 $2.46 Uncrossing Trade
 08:00:18 - 22-Sep-26
Sell* 94 $2.42 Automatic Execution
 13:16:01 - 21-Sep-26
Buy* 3 $2.50 Automatic Execution
 10:53:11 - 21-Sep-26
Buy* 300 $2.50 Automatic Execution
 10:51:13 - 21-Sep-26
Sell* 1 $2.30 Automatic Execution
 14:37:50 - 17-Sep-26
Sell* 308 $2.30 Automatic Execution
 14:59:41 - 16-Sep-26
Sell* 42 $2.30 Automatic Execution
 14:35:38 - 16-Sep-26
Sell* 2 $2.34 Automatic Execution
 14:06:25 - 16-Sep-26
Buy* 100 $2.41 Automatic Execution
 13:03:03 - 16-Sep-26
Sell* 3 $2.39 Automatic Execution
 08:20:59 - 15-Sep-26
Buy* 30 $2.35 Automatic Execution
 08:30:02 - 14-Sep-26
Buy* 25 $2.35 Automatic Execution
 08:29:55 - 14-Sep-26
Buy* 25 $2.35 Automatic Execution
 08:29:49 - 14-Sep-26
Buy* 30 $2.35 Automatic Execution
 08:29:38 - 14-Sep-26
Buy* 30 $2.35 Automatic Execution
 08:29:32 - 14-Sep-26
Buy* 30 $2.35 Automatic Execution
 08:29:20 - 14-Sep-26
Buy* 30 $2.34 Automatic Execution
 08:29:13 - 14-Sep-26
Unknown* 0 $2.33 SI Trade
 08:28:45 - 14-Sep-26
Unknown* 30 $2.33 SI Trade
 08:28:45 - 14-Sep-26
Unknown* 0 $2.33 SI Trade
 08:28:42 - 14-Sep-26
Unknown* 25 $2.33 SI Trade
 08:28:42 - 14-Sep-26
Unknown* 0 $2.33 SI Trade
 08:28:38 - 14-Sep-26
Unknown* 25 $2.33 SI Trade
 08:28:38 - 14-Sep-26
Buy* 150 $2.46 Automatic Execution
 08:36:25 - 10-Sep-26
Sell* 25 $2.44 Automatic Execution
 16:05:52 - 09-Sep-26
Buy* 2 $2.52 Automatic Execution
 14:02:07 - 09-Sep-26
Buy* 2 $2.52 Automatic Execution
 14:01:14 - 09-Sep-26
Buy* 2 $2.52 Automatic Execution
 14:01:12 - 09-Sep-26
Buy* 2 $2.52 Automatic Execution
 14:00:19 - 09-Sep-26
Buy* 2 $2.52 Automatic Execution
 14:00:14 - 09-Sep-26
Buy* 1 $2.52 Automatic Execution
 14:00:13 - 09-Sep-26
Buy* 1 $2.52 Automatic Execution
 14:00:12 - 09-Sep-26
Buy* 1 $2.52 Automatic Execution
 14:00:09 - 09-Sep-26
Buy* 1 $2.52 Automatic Execution
 14:00:04 - 09-Sep-26
Buy* 1 $2.52 Automatic Execution
 14:00:02 - 09-Sep-26
Buy* 120 $2.52 Automatic Execution
 13:54:01 - 09-Sep-26
Buy* 2 $2.52 Automatic Execution
 12:39:23 - 09-Sep-26
Sell* 23 $2.43 Automatic Execution
 08:01:53 - 09-Sep-26
Sell* 23 $2.47 Automatic Execution
 15:06:30 - 08-Sep-26
Buy* 22 $2.53 Suspected BUY Trade
 08:00:03 - 03-Sep-26
Sell* 910 $2.56 Automatic Execution
 16:21:38 - 01-Sep-26
Unknown* 65 $2.59 SI Trade
 16:10:18 - 01-Sep-26
Unknown* 0 $2.59 SI Trade
 16:10:18 - 01-Sep-26
Unknown* 65 $2.59 SI Trade
 16:10:06 - 01-Sep-26
Unknown* 0 $2.59 SI Trade
 16:10:06 - 01-Sep-26
Unknown* 60 $2.59 SI Trade
 16:10:01 - 01-Sep-26
Unknown* 0 $2.59 SI Trade
 16:10:01 - 01-Sep-26
Unknown* 50 $2.59 SI Trade
 16:09:47 - 01-Sep-26
Unknown* 0 $2.59 SI Trade
 16:09:47 - 01-Sep-26
Unknown* 0 $2.59 SI Trade
 16:09:42 - 01-Sep-26
Unknown* 30 $2.59 SI Trade
 16:09:42 - 01-Sep-26
Unknown* 0 $2.59 SI Trade
 16:09:37 - 01-Sep-26
Unknown* 10 $2.59 SI Trade
 16:09:37 - 01-Sep-26
Buy* 3 $2.65 Automatic Execution
 09:21:25 - 01-Sep-26
Sell* 35 $2.56 Automatic Execution
 08:01:07 - 01-Sep-26
Buy* 3 $2.68 Automatic Execution
 11:51:38 - 27-Aug-26
Unknown* 0 $2.67 SI Trade
 13:22:54 - 25-Aug-26
Unknown* 3 $2.67 SI Trade
 13:22:54 - 25-Aug-26
Unknown* 3 $2.64 SI Trade
 12:44:18 - 24-Aug-26
Unknown* 0 $2.64 SI Trade
 12:44:18 - 24-Aug-26
Buy* 140 $2.85 Automatic Execution
 10:58:34 - 21-Aug-26
Sell* 370 $2.80 Automatic Execution
 09:27:30 - 21-Aug-26
Sell* 370 $2.80 Automatic Execution
 09:25:43 - 21-Aug-26
Buy* 3 $2.81 Automatic Execution
 08:57:53 - 21-Aug-26
Unknown* 3 $2.68 SI Trade
 13:19:21 - 20-Aug-26
Unknown* 0 $2.68 SI Trade
 13:19:21 - 20-Aug-26
Unknown* 0 $2.70 SI Trade
 14:06:08 - 19-Aug-26
Unknown* 3 $2.70 SI Trade
 14:06:08 - 19-Aug-26
Buy* 3 $2.72 Automatic Execution
 13:40:08 - 18-Aug-26
Buy* 280 $2.69 Automatic Execution
 16:19:53 - 17-Aug-26
Unknown* 0 $2.67 SI Trade
 15:06:03 - 17-Aug-26
Sell* 53 $2.56 Automatic Execution
 14:44:04 - 14-Aug-26
Sell* 477 $2.56 Automatic Execution
 14:43:06 - 14-Aug-26
Unknown* 0 $2.60 SI Trade
 12:37:47 - 14-Aug-26
Unknown* 3 $2.60 SI Trade
 12:37:47 - 14-Aug-26
Sell* 120 $2.62 Automatic Execution
 14:24:26 - 13-Aug-26
Unknown* 3 $2.69 SI Trade
 12:49:59 - 13-Aug-26
Unknown* 0 $2.69 SI Trade
 12:49:59 - 13-Aug-26
Unknown* 0 $2.72 SI Trade
 15:39:32 - 12-Aug-26
Unknown* 3 $2.72 SI Trade
 15:39:32 - 12-Aug-26
Buy* 9 $2.87 Automatic Execution
 12:14:59 - 11-Aug-26
Buy* 2 $2.87 Automatic Execution
 12:14:38 - 11-Aug-26
Buy* 1 $2.87 Automatic Execution
 12:14:31 - 11-Aug-26
Unknown* 3 $2.95 SI Trade
 09:01:52 - 10-Aug-26
Unknown* 0 $2.95 SI Trade
 09:01:52 - 10-Aug-26
Buy* 200 $2.92 Suspected BUY Trade
 16:35:21 - 07-Aug-26
Sell* 73 $2.81 Automatic Execution
 10:08:12 - 07-Aug-26
Sell* 128 $2.81 Automatic Execution
 10:05:17 - 07-Aug-26
Sell* 55 $2.81 Automatic Execution
 10:04:30 - 07-Aug-26
Sell* 55 $2.81 Automatic Execution
 10:03:45 - 07-Aug-26
Sell* 55 $2.81 Automatic Execution
 10:02:59 - 07-Aug-26
Sell* 55 $2.81 Automatic Execution
 10:00:03 - 07-Aug-26
Sell* 55 $2.80 Automatic Execution
 10:00:00 - 07-Aug-26
Sell* 50 $2.80 Automatic Execution
 16:08:50 - 06-Aug-26
Sell* 62 $2.80 Automatic Execution
 16:05:26 - 06-Aug-26
Sell* 1,025 $2.80 Automatic Execution
 16:04:14 - 06-Aug-26
Sell* 1,092 $2.78 Ordinary
 15:11:35 - 06-Aug-26
Buy* 29 $2.81 Suspected BUY Trade
 08:00:23 - 06-Aug-26
Buy* 429 $2.90 Automatic Execution
 15:05:52 - 05-Aug-26
Sell* 60 $2.85 Automatic Execution
 13:24:02 - 05-Aug-26
Unknown* 0 $2.93 SI Trade
 10:20:21 - 05-Aug-26
Unknown* 3 $2.93 SI Trade
 10:20:21 - 05-Aug-26
Buy* 1,243 $2.86 Automatic Execution
 08:24:19 - 05-Aug-26
Buy* 1,276 $2.86 Automatic Execution
 08:24:19 - 05-Aug-26
Unknown* 0 $2.83 SI Trade
 16:08:19 - 04-Aug-26
Unknown* 3 $2.83 SI Trade
 16:08:19 - 04-Aug-26
Unknown* 0 $2.96 SI Trade
 14:59:34 - 03-Aug-26
Unknown* 3 $2.96 SI Trade
 14:59:34 - 03-Aug-26
Buy* 32 $2.80 Automatic Execution
 16:06:16 - 31-Jul-26
Unknown* 3 $2.75 SI Trade
 15:09:58 - 31-Jul-26
Unknown* 0 $2.75 SI Trade
 15:09:58 - 31-Jul-26
Sell* 303 $2.69 Automatic Execution
 15:00:02 - 30-Jul-26
Sell* 361 $2.69 Automatic Execution
 14:58:02 - 30-Jul-26
Sell* 63 $2.70 Automatic Execution
 14:56:50 - 30-Jul-26
Sell* 63 $2.70 Automatic Execution
 14:56:44 - 30-Jul-26
Sell* 63 $2.70 Automatic Execution
 14:56:43 - 30-Jul-26
Sell* 63 $2.70 Automatic Execution
 14:56:39 - 30-Jul-26
Sell* 63 $2.70 Automatic Execution
 14:30:40 - 30-Jul-26
Unknown* 3 $2.76 SI Trade
 11:39:03 - 30-Jul-26
Unknown* 0 $2.76 SI Trade
 11:39:03 - 30-Jul-26
Unknown* 3 $2.69 SI Trade
 14:20:58 - 29-Jul-26
Unknown* 0 $2.69 SI Trade
 14:20:58 - 29-Jul-26
Buy* 50 $2.60 Automatic Execution
 16:18:50 - 27-Jul-26
Buy* 3 $2.55 Automatic Execution
 12:53:57 - 27-Jul-26
Buy* 34 $2.45 Automatic Execution
 14:35:03 - 24-Jul-26
Unknown* 3 $2.44 SI Trade
 14:35:02 - 24-Jul-26
Buy* 34 $2.45 Automatic Execution
 14:35:02 - 24-Jul-26
Unknown* 0 $2.44 SI Trade
 14:35:02 - 24-Jul-26
Unknown* 3 $2.47 SI Trade
 16:21:09 - 23-Jul-26
Unknown* 0 $2.47 SI Trade
 16:21:09 - 23-Jul-26
Buy* 33 $2.50 Automatic Execution
 15:35:11 - 23-Jul-26
Buy* 33 $2.50 Automatic Execution
 15:35:09 - 23-Jul-26
Buy* 32 $2.51 Automatic Execution
 14:52:16 - 23-Jul-26
Buy* 32 $2.51 Automatic Execution
 14:52:11 - 23-Jul-26
Buy* 32 $2.51 Automatic Execution
 14:50:33 - 23-Jul-26
Buy* 3 $2.56 Automatic Execution
 11:14:07 - 22-Jul-26
Buy* 3 $2.72 Automatic Execution
 11:10:43 - 21-Jul-26
Buy* 140 $2.68 Automatic Execution
 09:18:41 - 21-Jul-26
Unknown* 0 $2.63 SI Trade
 13:29:55 - 20-Jul-26
Unknown* 3 $2.63 SI Trade
 13:29:55 - 20-Jul-26
Sell* 1,072 $2.62 Automatic Execution
 11:17:54 - 20-Jul-26
Sell* 420 $2.61 Automatic Execution
 10:14:10 - 20-Jul-26
Sell* 491 $2.61 Automatic Execution
 10:14:10 - 20-Jul-26
Sell* 506 $2.61 Automatic Execution
 10:14:10 - 20-Jul-26
Sell* 1,392 $2.61 Automatic Execution
 10:14:10 - 20-Jul-26
Buy* 31 $2.40 Automatic Execution
 16:01:38 - 17-Jul-26
Buy* 31 $2.40 Automatic Execution
 16:01:34 - 17-Jul-26
Buy* 31 $2.40 Automatic Execution
 15:46:10 - 17-Jul-26
Buy* 30 $2.42 Automatic Execution
 13:51:18 - 17-Jul-26
Buy* 30 $2.43 Automatic Execution
 13:50:36 - 17-Jul-26
Buy* 30 $2.43 Automatic Execution
 13:50:29 - 17-Jul-26
Buy* 3 $2.46 Automatic Execution
 11:14:38 - 17-Jul-26
Sell* 1 $2.34 Automatic Execution
 08:20:16 - 17-Jul-26
Sell* 154 $2.34 Automatic Execution
 08:16:41 - 17-Jul-26
Buy* 29 $2.47 Automatic Execution
 08:10:39 - 17-Jul-26
Buy* 150 $2.52 Automatic Execution
 08:09:57 - 17-Jul-26
Sell* 392 $2.26 Automatic Execution
 08:05:34 - 17-Jul-26
Buy* 18 $2.63 Automatic Execution
 16:29:52 - 16-Jul-26
Buy* 18 $2.63 Automatic Execution
 16:29:38 - 16-Jul-26
Buy* 18 $2.63 Automatic Execution
 16:29:37 - 16-Jul-26
Buy* 18 $2.63 Automatic Execution
 16:29:34 - 16-Jul-26
Buy* 18 $2.63 Automatic Execution
 16:29:31 - 16-Jul-26
Buy* 18 $2.63 Automatic Execution
 16:29:30 - 16-Jul-26
Buy* 18 $2.63 Automatic Execution
 16:29:28 - 16-Jul-26
Buy* 1,151 $2.63 Automatic Execution
 16:29:17 - 16-Jul-26
Unknown* 3 $2.66 SI Trade
 13:23:33 - 16-Jul-26
Unknown* 0 $2.66 SI Trade
 13:23:33 - 16-Jul-26
Sell* 199 $2.49 Automatic Execution
 09:34:20 - 16-Jul-26
Sell* 320 $2.55 Automatic Execution
 09:34:20 - 16-Jul-26
Sell* 1 $2.57 Automatic Execution
 09:34:20 - 16-Jul-26
Buy* 2,168 $2.60 Automatic Execution
 14:33:31 - 15-Jul-26
Buy* 787 $2.60 Automatic Execution
 14:33:31 - 15-Jul-26
Buy* 861 $2.60 Automatic Execution
 14:33:31 - 15-Jul-26
Buy* 6,184 $2.60 Automatic Execution
 14:33:31 - 15-Jul-26
Buy* 3 $2.58 Automatic Execution
 13:39:57 - 15-Jul-26
Buy* 50 $2.63 Automatic Execution
 08:07:45 - 15-Jul-26
Buy* 13 $2.62 Automatic Execution
 08:01:04 - 15-Jul-26
Buy* 15 $2.62 Automatic Execution
 08:00:56 - 15-Jul-26
Buy* 15 $2.62 Automatic Execution
 08:00:33 - 15-Jul-26
Buy* 50 $2.60 Automatic Execution
 08:00:05 - 15-Jul-26
Buy* 584 $2.57 Suspected BUY Trade
 08:00:05 - 15-Jul-26
Unknown* 3 $2.49 SI Trade
 12:24:44 - 14-Jul-26
Unknown* 0 $2.49 SI Trade
 12:24:44 - 14-Jul-26
Buy* 3 $2.44 Automatic Execution
 14:28:54 - 13-Jul-26
Sell* 157 $2.36 Automatic Execution
 11:29:32 - 13-Jul-26
Buy* 18 $2.51 Automatic Execution
 14:35:37 - 10-Jul-26
Unknown* 3 $2.49 SI Trade
 13:49:36 - 10-Jul-26
Unknown* 0 $2.49 SI Trade
 13:49:36 - 10-Jul-26
Buy* 9 $2.50 Automatic Execution
 10:49:42 - 09-Jul-26
Buy* 48 $2.49 Automatic Execution
 10:37:21 - 08-Jul-26
Unknown* 3 $2.50 SI Trade
 08:47:55 - 08-Jul-26
Unknown* 0 $2.50 SI Trade
 08:47:55 - 08-Jul-26
Buy* 12 $2.53 Automatic Execution
 08:37:12 - 08-Jul-26
Buy* 12 $2.56 Automatic Execution
 08:37:11 - 08-Jul-26
Buy* 239 $2.51 Automatic Execution
 08:37:11 - 08-Jul-26
Buy* 3 $2.32 Automatic Execution
 12:55:45 - 07-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37