Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 113.00p Uncrossing Trade
 16:35:21 - 30-Jan-26
Sell* 238 113.80p Ordinary
 15:04:12 - 30-Jan-26
Sell* 3,850 113.80p Ordinary
 15:03:09 - 30-Jan-26
Sell* 256 113.85p Ordinary
 15:00:46 - 30-Jan-26
Sell* 10,315 113.864p Ordinary
 12:25:05 - 30-Jan-26
Sell* 1,571 115.00p Ordinary
 12:15:27 - 30-Jan-26
Unknown* 15,204 116.80p Ordinary
 12:14:58 - 30-Jan-26
Buy* 4,260 116.50p Ordinary
 14:53:53 - 29-Jan-26
Buy* 2,577 116.40p Ordinary
 13:57:28 - 29-Jan-26
Sell* 3,992 115.00p Ordinary
 11:45:06 - 29-Jan-26
Buy* 8,731 116.09p Ordinary
 11:44:36 - 29-Jan-26
Sell* 18 113.85p Ordinary
 11:21:50 - 29-Jan-26
Buy* 34 116.40p Ordinary
 10:39:25 - 29-Jan-26
Buy* 4,278 116.00p Ordinary
 10:24:19 - 29-Jan-26
Buy* 171 116.00p Ordinary
 08:35:46 - 29-Jan-26
Sell* 5,701 114.00p Uncrossing Trade
 16:35:22 - 28-Jan-26
Sell* 6,567 115.00p Ordinary
 11:09:17 - 28-Jan-26
Unknown* 30,076 116.57p Negotiated Trade
 11:08:48 - 28-Jan-26
Unknown* 12,270 113.85p Ordinary
 09:28:24 - 28-Jan-26
Sell* 88 113.84p Ordinary
 08:00:22 - 28-Jan-26
Sell* 999 113.00p Uncrossing Trade
 16:35:23 - 27-Jan-26
Buy* 64 117.00p Automatic Execution
 16:29:56 - 27-Jan-26
Buy* 2,000 115.00p Automatic Execution
 16:15:04 - 27-Jan-26
Sell* 3,000 113.724p Ordinary
 15:24:11 - 27-Jan-26
Unknown* 14,872 115.76p Ordinary
 11:36:15 - 27-Jan-26
Unknown* -14,872 115.56p Ordinary
Correction
 11:36:15 - 27-Jan-26
Unknown* 14,872 115.56p Ordinary
 11:36:15 - 27-Jan-26
Sell* 9,200 115.00p Ordinary
 11:36:11 - 27-Jan-26
Buy* 1,921 116.00p Automatic Execution
 10:44:47 - 27-Jan-26
Unknown* 30,000 116.00p Negotiated Trade
 10:43:09 - 27-Jan-26
Buy* 1,401 115.00p Automatic Execution
 09:36:11 - 27-Jan-26
Sell* 3,401 113.54p Ordinary
 08:06:46 - 27-Jan-26
Buy* 3,500 116.00p Ordinary
 15:23:22 - 26-Jan-26
Sell* 9,693 113.505p Ordinary
 13:47:24 - 26-Jan-26
Unknown* 25,000 116.00p Negotiated Trade
 13:17:57 - 26-Jan-26
Unknown* 54,558 113.54p Negotiated Trade
 11:14:12 - 26-Jan-26
Unknown* 20,102 114.50p Ordinary
 11:13:32 - 26-Jan-26
Sell* 3,525 113.4875p Ordinary
 08:33:48 - 26-Jan-26
Buy* 1,250 116.00p Ordinary
 16:23:05 - 23-Jan-26
Buy* 1,750 116.00p Ordinary
 15:15:58 - 23-Jan-26
Sell* 3,453 114.325p Ordinary
 14:13:33 - 23-Jan-26
Buy* 1,712 116.00p Ordinary
 13:55:50 - 23-Jan-26
Buy* 598 116.00p Ordinary
 13:14:47 - 23-Jan-26
Buy* 4,312 115.26p Ordinary
 12:55:37 - 23-Jan-26
Buy* 4,687 115.77p Ordinary
 11:24:25 - 23-Jan-26
Unknown* 743 114.50p Ordinary
 11:23:51 - 23-Jan-26
Sell* 76 114.00p Uncrossing Trade
 16:35:21 - 22-Jan-26
Buy* 43 116.00p Automatic Execution
 16:29:57 - 22-Jan-26
Buy* 36 116.00p Automatic Execution
 15:48:20 - 22-Jan-26
Sell* 1,200 114.00p Automatic Execution
 15:26:01 - 22-Jan-26
Buy* 8,650 114.89p Ordinary
 15:08:06 - 22-Jan-26
Buy* 8,610 115.52p Ordinary
 14:24:36 - 22-Jan-26
Sell* 1,775 114.00p Automatic Execution
 13:19:09 - 22-Jan-26
Buy* 18 115.89p Ordinary
 11:59:40 - 22-Jan-26
Buy* 5,177 115.89p Ordinary
 11:53:54 - 22-Jan-26
Unknown* 3,388 115.50p Ordinary
 11:44:00 - 22-Jan-26
Unknown* 35,738 114.14p Negotiated Trade
 11:44:00 - 22-Jan-26
Buy* 98 115.89p Ordinary
 10:37:56 - 22-Jan-26
Buy* 49 115.89p Ordinary
 10:35:03 - 22-Jan-26
Buy* 1 115.89p Ordinary
 10:21:45 - 22-Jan-26
Buy* 1,294 115.89p Ordinary
 09:35:22 - 22-Jan-26
Sell* 500 113.62p Ordinary
 15:06:19 - 21-Jan-26
Sell* 1,425 113.62p Ordinary
 13:16:17 - 21-Jan-26
Sell* 2,812 116.00p Ordinary
 11:46:08 - 21-Jan-26
Unknown* 27,547 114.20p Negotiated Trade
 11:46:06 - 21-Jan-26
Sell* 2,329 116.00p Ordinary
 10:25:46 - 21-Jan-26
Sell* 344 116.00p Ordinary
 16:00:59 - 20-Jan-26
Unknown* 11,453 116.00p Ordinary
 15:56:37 - 20-Jan-26
Unknown* 3,124 117.00p Ordinary
 11:07:36 - 20-Jan-26
Unknown* 46,702 115.13p Negotiated Trade
 11:07:18 - 20-Jan-26
Unknown* 13,027 115.10p Ordinary
 09:28:18 - 20-Jan-26
Unknown* 12,129 115.52p Ordinary
 15:37:43 - 19-Jan-26
Buy* 3,401 117.60p Ordinary
 13:37:05 - 19-Jan-26
Unknown* 87,397 118.90p Negotiated Trade
 11:13:13 - 19-Jan-26
Unknown* 4,212 117.00p Ordinary
 11:13:10 - 19-Jan-26
Sell* 7,000 115.60p Ordinary
 10:58:51 - 19-Jan-26
Buy* 5,067 117.70p Ordinary
 08:45:44 - 19-Jan-26
Unknown* 35,167 117.70p Negotiated Trade
 08:28:09 - 19-Jan-26
Sell* 8,011 115.60p Ordinary
 08:28:05 - 19-Jan-26
Buy* 153 118.00p Automatic Execution
 08:26:57 - 19-Jan-26
Buy* 172 118.00p Automatic Execution
 08:26:57 - 19-Jan-26
Buy* 4,003 118.00p Automatic Execution
 08:26:57 - 19-Jan-26
Buy* 136 118.00p Suspected BUY Trade
 16:35:06 - 16-Jan-26
Buy* 211 118.00p Automatic Execution
 16:29:53 - 16-Jan-26
Sell* 433 116.488p Ordinary
 15:35:31 - 16-Jan-26
Unknown* 41,500 118.025p Negotiated Trade
 15:32:31 - 16-Jan-26
Sell* 2,000 116.465p Ordinary
 13:08:08 - 16-Jan-26
Unknown* 4 117.50p Ordinary
 13:00:46 - 16-Jan-26
Unknown* 90,309 119.00p Negotiated Trade
 13:00:17 - 16-Jan-26
Unknown* 86 117.00p Ordinary
 11:56:07 - 15-Jan-26
Unknown* 136,163 119.00p Negotiated Trade
 11:55:40 - 15-Jan-26
Buy* 43 116.72p Ordinary
 08:34:12 - 15-Jan-26
Buy* 428 116.70p Ordinary
 15:38:27 - 14-Jan-26
Sell* 1,396 114.62p Ordinary
 15:03:15 - 14-Jan-26
Unknown* 14,481 116.00p Ordinary
 12:06:17 - 14-Jan-26
Unknown* 152,421 117.81p Negotiated Trade
 12:05:52 - 14-Jan-26
Sell* 6,867 114.60p Ordinary
 09:20:06 - 14-Jan-26
Buy* 9 116.00p Suspected BUY Trade
 16:35:21 - 13-Jan-26
Buy* 1,350 117.00p Automatic Execution
 16:28:00 - 13-Jan-26
Buy* 1,350 117.00p Automatic Execution
 16:28:00 - 13-Jan-26
Sell* 5,558 115.45p Ordinary
 16:27:06 - 13-Jan-26
Buy* 2,563 117.04p Ordinary
 15:14:03 - 13-Jan-26
Buy* 39 117.04p Ordinary
 12:15:54 - 13-Jan-26
Unknown* 119,250 117.68p Negotiated Trade
 11:42:56 - 13-Jan-26
Unknown* 25,810 116.50p Negotiated Trade
 11:42:40 - 13-Jan-26
Buy* 1,950 117.00p Automatic Execution
 11:30:31 - 13-Jan-26
Unknown* -3,540 116.90p Correction
Negotiated Trade
 11:29:57 - 13-Jan-26
Buy* 3,540 116.90p Suspected BUY Trade
 11:29:57 - 13-Jan-26
Sell* 90 115.25p Ordinary
 09:38:36 - 13-Jan-26
Buy* 859 116.36p Ordinary
 08:06:48 - 13-Jan-26
Sell* 160 115.00p Uncrossing Trade
 16:35:12 - 12-Jan-26
Buy* 1,350 117.00p Automatic Execution
 16:28:00 - 12-Jan-26
Buy* 1,200 117.00p Automatic Execution
 16:28:00 - 12-Jan-26
Sell* 891 115.30p Ordinary
 16:21:08 - 12-Jan-26
Unknown* 14,463 116.40p Ordinary
 15:17:35 - 12-Jan-26
Sell* 438 115.222p Ordinary
 13:49:49 - 12-Jan-26
Sell* 3,890 115.222p Ordinary
 13:30:06 - 12-Jan-26
Sell* 1,267 116.00p Ordinary
 11:43:25 - 12-Jan-26
Unknown* 74,695 116.98p Negotiated Trade
 11:43:06 - 12-Jan-26
Buy* 21 116.40p Ordinary
 11:19:08 - 12-Jan-26
Buy* 637 116.42p Ordinary
 09:41:29 - 12-Jan-26
Sell* 2,600 115.20p Ordinary
 08:03:14 - 12-Jan-26
Sell* 72 116.00p Uncrossing Trade
 16:35:27 - 09-Jan-26
Buy* 189 116.00p Automatic Execution
 16:29:30 - 09-Jan-26
Buy* 1,325 116.00p Automatic Execution
 16:28:00 - 09-Jan-26
Sell* 1,000 115.36p Ordinary
 15:56:19 - 09-Jan-26
Buy* 5,987 116.13p Ordinary
 15:43:42 - 09-Jan-26
Sell* 1 115.36p Ordinary
 15:33:13 - 09-Jan-26
Buy* 4,500 116.00p Automatic Execution
 14:49:40 - 09-Jan-26
Unknown* 75,000 116.00p Negotiated Trade
 14:47:56 - 09-Jan-26
Buy* 690 115.84p Ordinary
 14:39:39 - 09-Jan-26
Unknown* 121,134 116.92p Negotiated Trade
 11:53:28 - 09-Jan-26
Sell* 5,181 115.00p Ordinary
 11:53:25 - 09-Jan-26
Buy* 1,295 115.80p Ordinary
 11:06:27 - 09-Jan-26
Sell* 5,250 114.66p Ordinary
 11:04:28 - 09-Jan-26
Sell* 3,000 115.00p Automatic Execution
 11:01:54 - 09-Jan-26
Unknown* 22,516 115.325p Negotiated Trade
 11:01:43 - 09-Jan-26
Sell* 96 116.00p Ordinary
 08:05:56 - 09-Jan-26
Sell* 6,421 113.65p Ordinary
 16:11:10 - 08-Jan-26
Buy* 558 115.40p Ordinary
 15:55:13 - 08-Jan-26
Sell* 1,347 113.00p Automatic Execution
 14:26:15 - 08-Jan-26
Sell* 1,200 113.00p Automatic Execution
 14:26:15 - 08-Jan-26
Sell* 216 115.00p Automatic Execution
 13:09:18 - 08-Jan-26
Sell* 216 115.00p Automatic Execution
 13:09:18 - 08-Jan-26
Sell* 2,000 115.00p Automatic Execution
 13:09:18 - 08-Jan-26
Unknown* 12,969 115.30p Ordinary
 12:40:11 - 08-Jan-26
Sell* 6,000 115.30p Ordinary
 12:28:45 - 08-Jan-26
Sell* 87 115.30p Ordinary
 11:36:13 - 08-Jan-26
Unknown* 73,594 116.00p Negotiated Trade
 11:34:09 - 08-Jan-26
Unknown* 71,935 115.99p Negotiated Trade
 11:34:06 - 08-Jan-26
Sell* 1,350 115.30p Ordinary
 10:43:56 - 08-Jan-26
Sell* 292 115.45p Ordinary
 09:01:13 - 08-Jan-26
Buy* 30 119.00p Suspected BUY Trade
 16:35:16 - 07-Jan-26
Sell* 3,370 117.9333p Ordinary
 16:20:47 - 07-Jan-26
Sell* 2,000 117.00p Automatic Execution
 15:56:02 - 07-Jan-26
Sell* 2,469 117.32p Ordinary
 14:50:46 - 07-Jan-26
Sell* 3,331 118.47p Ordinary
 13:27:14 - 07-Jan-26
Sell* 2,111 118.47p Ordinary
 13:06:40 - 07-Jan-26
Unknown* 2,353 118.50p Ordinary
 11:33:49 - 07-Jan-26
Unknown* 173,720 119.98p Negotiated Trade
 11:33:44 - 07-Jan-26
Buy* 293 118.5825p Ordinary
 10:50:13 - 07-Jan-26
Buy* 800 118.25p Ordinary
 09:07:26 - 07-Jan-26
Sell* 425 118.00p Uncrossing Trade
 16:35:13 - 06-Jan-26
Buy* 88 118.25p Ordinary
 16:08:01 - 06-Jan-26
Buy* 1,553 118.2933p Ordinary
 15:17:48 - 06-Jan-26
Buy* 5,000 117.2358p Ordinary
 15:06:47 - 06-Jan-26
Buy* 1,705 117.2358p Ordinary
 14:38:54 - 06-Jan-26
Buy* 2,131 117.2667p Ordinary
 14:02:43 - 06-Jan-26
Buy* 4,741 117.2667p Ordinary
 13:54:06 - 06-Jan-26
Buy* 126 117.725p Ordinary
 12:19:17 - 06-Jan-26
Buy* 3,000 117.725p Ordinary
 11:58:52 - 06-Jan-26
Buy* 3,000 117.725p Ordinary
 11:56:41 - 06-Jan-26
Buy* 3,000 117.74p Ordinary
 11:54:31 - 06-Jan-26
Unknown* 194,893 118.54p Negotiated Trade
 11:29:09 - 06-Jan-26
Unknown* 60,767 117.50p Negotiated Trade
 11:29:06 - 06-Jan-26
Unknown* 42,245 117.74p Negotiated Trade
 10:59:13 - 06-Jan-26
Unknown* 20,000 117.875p Ordinary
 10:05:46 - 06-Jan-26
Buy* 4,240 117.90p Ordinary
 09:50:10 - 06-Jan-26
Sell* 86 116.15p Ordinary
 08:56:34 - 06-Jan-26
Buy* 5,500 117.92p Ordinary
 08:44:29 - 06-Jan-26
Sell* 64 115.00p Uncrossing Trade
 16:35:06 - 05-Jan-26
Buy* 1,683 118.00p Automatic Execution
 16:24:48 - 05-Jan-26
Sell* 1,200 117.00p Automatic Execution
 16:14:00 - 05-Jan-26
Sell* 1,680 117.7385p Negotiated Trade
 16:11:20 - 05-Jan-26
Sell* 4,475 117.22p Ordinary
 15:27:55 - 05-Jan-26
Sell* 679 117.7375p Negotiated Trade
 15:13:32 - 05-Jan-26
Sell* 472 117.00p Automatic Execution
 14:43:49 - 05-Jan-26
Sell* 326 117.22p Ordinary
 14:37:55 - 05-Jan-26
Sell* 345 117.00p Automatic Execution
 14:37:55 - 05-Jan-26
Sell* 3,000 116.48p Ordinary
 14:35:12 - 05-Jan-26
Sell* 158 116.50p Ordinary
 13:02:23 - 05-Jan-26
Unknown* 13,000 116.50p Ordinary
 12:49:47 - 05-Jan-26
Sell* 177 115.50p Ordinary
 12:13:05 - 05-Jan-26
Sell* 636 116.50p Ordinary
 12:11:32 - 05-Jan-26
Unknown* 27,440 113.80p Ordinary
 12:03:28 - 05-Jan-26
Sell* 3,000 115.00p Automatic Execution
 12:00:00 - 05-Jan-26
Sell* 3,807 115.00p Automatic Execution
 12:00:00 - 05-Jan-26
Sell* 3,000 110.00p Automatic Execution
 12:00:00 - 05-Jan-26
Sell* 3,000 112.00p Automatic Execution
 12:00:00 - 05-Jan-26
Sell* 3,000 112.00p Automatic Execution
 12:00:00 - 05-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78