Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 120.00p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 134 120.00p Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 134 120.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 318 120.00p Automatic Execution
 16:28:25 - 06-Feb-26
Buy* 35 120.00p Automatic Execution
 16:28:25 - 06-Feb-26
Buy* 200 120.00p Automatic Execution
 16:28:15 - 06-Feb-26
Buy* 17 118.00p SI Trade
 16:28:00 - 06-Feb-26
Buy* 162 118.00p Automatic Execution
 16:28:00 - 06-Feb-26
Buy* 939 118.00p Automatic Execution
 16:28:00 - 06-Feb-26
Unknown* 0 118.00p SI Trade
 15:44:00 - 06-Feb-26
Buy* 50 118.00p SI Trade
 15:44:00 - 06-Feb-26
Buy* 5 118.00p SI Trade
 15:44:00 - 06-Feb-26
Buy* 4 118.00p SI Trade
 15:44:00 - 06-Feb-26
Buy* 16 118.00p SI Trade
 15:44:00 - 06-Feb-26
Buy* 16 118.00p SI Trade
 15:44:00 - 06-Feb-26
Buy* 46 118.00p SI Trade
 15:44:00 - 06-Feb-26
Buy* 23 118.00p SI Trade
 15:44:00 - 06-Feb-26
Buy* 16 118.00p SI Trade
 15:44:00 - 06-Feb-26
Sell* 8,979 115.75p Ordinary
 15:43:37 - 06-Feb-26
Sell* 8,979 115.75p Ordinary
 15:39:19 - 06-Feb-26
Buy* 16 118.00p SI Trade
 15:22:00 - 06-Feb-26
Unknown* 0 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 11 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 8 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 1 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 3 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 9 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 6 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 4 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 8 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 16 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 2 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 84 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 5 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 10 118.00p SI Trade
 15:22:00 - 06-Feb-26
Buy* 21 118.00p SI Trade
 15:22:00 - 06-Feb-26
Unknown* 0 114.00p SI Trade
 15:22:00 - 06-Feb-26
Unknown* 17,254 117.90p Ordinary
 15:14:47 - 06-Feb-26
Buy* 19 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 5 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 4 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 42 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 9 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 6 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 1 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 5 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 94 118.00p SI Trade
 15:13:00 - 06-Feb-26
Unknown* 0 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 4 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 1 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 12 118.00p SI Trade
 15:13:00 - 06-Feb-26
Sell* 21 114.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 5 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 20 118.00p SI Trade
 15:13:00 - 06-Feb-26
Buy* 211 118.00p Automatic Execution
 15:13:00 - 06-Feb-26
Buy* 15 118.00p SI Trade
 13:38:33 - 06-Feb-26
Buy* 8 118.00p SI Trade
 13:38:33 - 06-Feb-26
Buy* 1 118.00p SI Trade
 13:38:33 - 06-Feb-26
Buy* 42 118.00p SI Trade
 13:38:33 - 06-Feb-26
Buy* 4 118.00p SI Trade
 13:38:33 - 06-Feb-26
Buy* 4 118.00p SI Trade
 13:38:33 - 06-Feb-26
Sell* 42 114.00p SI Trade
 13:38:33 - 06-Feb-26
Buy* 10 118.00p SI Trade
 13:38:33 - 06-Feb-26
Unknown* 0 118.00p SI Trade
 13:38:33 - 06-Feb-26
Unknown* 0 118.00p SI Trade
 13:38:33 - 06-Feb-26
Buy* 98 118.00p SI Trade
 13:38:33 - 06-Feb-26
Buy* 21 118.00p SI Trade
 13:38:33 - 06-Feb-26
Buy* 3 118.00p SI Trade
 13:38:33 - 06-Feb-26
Buy* 3 118.00p SI Trade
 13:38:33 - 06-Feb-26
Buy* 37 118.00p SI Trade
 13:38:33 - 06-Feb-26
Buy* 211 118.00p Automatic Execution
 13:38:33 - 06-Feb-26
Sell* 2,000 115.5555p Ordinary
 13:33:32 - 06-Feb-26
Buy* 2 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 47 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 4 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 16 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 14 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 1 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 4 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 4 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 4 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 8 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 8 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 8 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 35 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 27 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 211 118.00p Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 18 118.00p SI Trade
 12:53:24 - 06-Feb-26
Buy* 4 118.00p SI Trade
 12:53:24 - 06-Feb-26
Sell* 9,761 115.80p Ordinary
 12:52:09 - 06-Feb-26
Buy* 74 117.95p Ordinary
 12:29:43 - 06-Feb-26
Buy* 59 118.00p SI Trade
 12:14:00 - 06-Feb-26
Buy* 14 118.00p SI Trade
 12:14:00 - 06-Feb-26
Unknown* 0 118.00p SI Trade
 12:14:00 - 06-Feb-26
Buy* 15 118.00p SI Trade
 12:14:00 - 06-Feb-26
Buy* 1 118.00p SI Trade
 12:14:00 - 06-Feb-26
Buy* 34 118.00p SI Trade
 12:14:00 - 06-Feb-26
Buy* 80 118.00p SI Trade
 12:14:00 - 06-Feb-26
Buy* 2 118.00p SI Trade
 12:14:00 - 06-Feb-26
Buy* 3 118.00p SI Trade
 12:14:00 - 06-Feb-26
Buy* 211 118.00p Automatic Execution
 12:14:00 - 06-Feb-26
Sell* 2,454 115.5555p Ordinary
 11:52:08 - 06-Feb-26
Buy* 207 118.00p SI Trade
 11:51:28 - 06-Feb-26
Buy* 3 118.00p SI Trade
 11:51:28 - 06-Feb-26
Buy* 211 118.00p Automatic Execution
 11:51:28 - 06-Feb-26
Unknown* 21,150 117.44p Ordinary
 11:26:33 - 06-Feb-26
Sell* 5,910 116.00p Ordinary
 11:26:31 - 06-Feb-26
Unknown* 0 118.00p SI Trade
 09:41:48 - 06-Feb-26
Buy* 8 118.00p SI Trade
 09:41:48 - 06-Feb-26
Buy* 8 118.00p SI Trade
 09:41:48 - 06-Feb-26
Buy* 12 118.00p SI Trade
 09:41:48 - 06-Feb-26
Unknown* 0 114.00p SI Trade
 09:41:48 - 06-Feb-26
Buy* 1 118.00p SI Trade
 09:41:48 - 06-Feb-26
Buy* 155 118.00p SI Trade
 09:41:48 - 06-Feb-26
Buy* 24 118.00p SI Trade
 09:41:48 - 06-Feb-26
Buy* 211 118.00p Automatic Execution
 09:41:48 - 06-Feb-26
Buy* 211 118.00p Automatic Execution
 08:33:10 - 06-Feb-26
Buy* 12 118.00p SI Trade
 08:33:09 - 06-Feb-26
Buy* 25 118.00p SI Trade
 08:33:09 - 06-Feb-26
Buy* 2 118.00p SI Trade
 08:33:09 - 06-Feb-26
Buy* 33 118.00p SI Trade
 08:33:09 - 06-Feb-26
Unknown* 0 118.00p SI Trade
 08:33:09 - 06-Feb-26
Buy* 3 118.00p SI Trade
 08:33:09 - 06-Feb-26
Buy* 91 118.00p SI Trade
 08:33:09 - 06-Feb-26
Buy* 16 118.00p SI Trade
 08:33:09 - 06-Feb-26
Buy* 25 118.00p SI Trade
 08:33:09 - 06-Feb-26
Buy* 211 118.00p Automatic Execution
 08:13:03 - 06-Feb-26
Unknown* 0 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 21 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 8 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 4 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 3 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 83 118.00p SI Trade
 08:13:02 - 06-Feb-26
Unknown* 0 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 5 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 2 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 8 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 39 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 1 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 23 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 8 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 8 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 42 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 2 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 8 118.00p SI Trade
 08:13:02 - 06-Feb-26
Sell* 84 114.00p SI Trade
 08:13:02 - 06-Feb-26
Unknown* 0 118.00p SI Trade
 08:13:02 - 06-Feb-26
Sell* 25 114.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 1 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 1 118.00p SI Trade
 08:13:02 - 06-Feb-26
Sell* 53 114.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 11 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 42 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 2 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 1 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 2 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 1 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 4 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 8 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 4 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 16 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 2 118.00p SI Trade
 08:13:02 - 06-Feb-26
Unknown* 0 118.00p SI Trade
 08:13:02 - 06-Feb-26
Buy* 1 118.00p SI Trade
 08:13:02 - 06-Feb-26
Sell* 3,181 115.52p Ordinary
 15:30:52 - 05-Feb-26
Sell* 8,863 116.00p Ordinary
 11:29:51 - 05-Feb-26
Unknown* 16,736 115.04p Ordinary
 11:29:48 - 05-Feb-26
Buy* 312 117.95p Ordinary
 08:57:34 - 05-Feb-26
Buy* 8,616 117.95p Ordinary
 08:57:14 - 05-Feb-26
Buy* 211 118.00p Automatic Execution
 08:30:00 - 05-Feb-26
Sell* 1,000 115.24p Ordinary
 15:29:25 - 04-Feb-26
Unknown* 25,651 116.95p Negotiated Trade
 14:20:58 - 04-Feb-26
Unknown* 22,277 115.58p Negotiated Trade
 11:42:38 - 04-Feb-26
Unknown* 15,393 115.00p Ordinary
 11:42:35 - 04-Feb-26
Buy* 246 116.36p Ordinary
 11:06:16 - 04-Feb-26
Buy* 468 116.36p Ordinary
 11:01:46 - 04-Feb-26
Buy* 95 116.36p Ordinary
 10:49:38 - 04-Feb-26
Buy* 1,700 116.36p Ordinary
 10:23:34 - 04-Feb-26
Buy* 5,129 116.32p Ordinary
 10:17:05 - 04-Feb-26
Sell* 12 113.00p Uncrossing Trade
 16:35:24 - 03-Feb-26
Sell* 5,711 113.895p Ordinary
 16:09:33 - 03-Feb-26
Buy* 3,000 116.32p Ordinary
 16:02:12 - 03-Feb-26
Buy* 1,709 116.32p Ordinary
 15:13:27 - 03-Feb-26
Sell* 147 113.895p Ordinary
 14:34:57 - 03-Feb-26
Sell* 147 113.895p Ordinary
 14:34:29 - 03-Feb-26
Unknown* 21,806 115.00p Negotiated Trade
 11:40:23 - 03-Feb-26
Unknown* 57,671 113.74p Negotiated Trade
 11:40:21 - 03-Feb-26
Sell* 2,211 113.88p Ordinary
 11:27:16 - 03-Feb-26
Unknown* 17,870 113.85p Ordinary
 09:53:31 - 03-Feb-26
Buy* 97 117.00p Suspected BUY Trade
 16:35:29 - 02-Feb-26
Buy* 163 117.00p Automatic Execution
 16:29:30 - 02-Feb-26
Buy* 1,142 117.00p Automatic Execution
 16:28:00 - 02-Feb-26
Sell* 528 113.805p Ordinary
 15:47:02 - 02-Feb-26
Buy* 3,437 116.36p Ordinary
 15:40:54 - 02-Feb-26
Unknown* 20,961 113.85p Ordinary
 14:39:11 - 02-Feb-26
Sell* 1,679 113.85p Ordinary
 12:20:18 - 02-Feb-26
Sell* 3,000 113.85p Ordinary
 11:58:35 - 02-Feb-26
Unknown* 32,642 115.37p Negotiated Trade
 11:38:05 - 02-Feb-26
Unknown* 26,133 115.00p Negotiated Trade
 11:38:02 - 02-Feb-26
Unknown* 25,618 116.50p Negotiated Trade
 11:34:27 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53