Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 177 101.00p Uncrossing Trade
 16:35:27 - 27-Mar-26
Buy* 8 107.00p SI Trade
 16:07:37 - 27-Mar-26
Buy* 5,000 104.15p Ordinary
 16:03:23 - 27-Mar-26
Buy* 1 107.00p SI Trade
 13:41:38 - 27-Mar-26
Sell* 954 102.26p Ordinary
 13:37:54 - 27-Mar-26
Buy* 9,533 104.32p Ordinary
 12:22:58 - 27-Mar-26
Sell* 1 100.00p SI Trade
 12:22:04 - 27-Mar-26
Buy* 5,755 106.00p Ordinary
 12:00:40 - 27-Mar-26
Sell* 7,220 101.20p Ordinary
 11:17:34 - 27-Mar-26
Buy* 1 106.00p SI Trade
 11:01:04 - 27-Mar-26
Buy* 2,500 104.32p Ordinary
 10:09:30 - 27-Mar-26
Buy* 1 106.00p SI Trade
 08:45:09 - 27-Mar-26
Buy* 2 106.00p SI Trade
 08:35:22 - 27-Mar-26
Buy* 3 106.00p SI Trade
 08:35:22 - 27-Mar-26
Sell* 161 100.00p Uncrossing Trade
 16:35:05 - 26-Mar-26
Sell* 144 102.00p Automatic Execution
 16:28:00 - 26-Mar-26
Sell* 4 102.00p SI Trade
 15:40:22 - 26-Mar-26
Sell* 1,749 102.80p Ordinary
 15:30:37 - 26-Mar-26
Buy* 752 105.30p Ordinary
 13:13:00 - 26-Mar-26
Unknown* 1,858 103.00p Ordinary
 11:15:58 - 26-Mar-26
Unknown* 16,148 105.66p Ordinary
 11:15:18 - 26-Mar-26
Sell* 199 102.85p Ordinary
 09:30:12 - 26-Mar-26
Unknown* 15,000 102.30p Ordinary
 08:51:43 - 26-Mar-26
Unknown* 17,254 102.20p Ordinary
 08:50:52 - 26-Mar-26
Sell* 212 102.00p Uncrossing Trade
 16:35:13 - 25-Mar-26
Buy* 1,250 105.8775p Ordinary
 15:24:30 - 25-Mar-26
Buy* 5 107.00p SI Trade
 13:35:14 - 25-Mar-26
Buy* 1 107.00p SI Trade
 13:35:14 - 25-Mar-26
Unknown* 0 103.00p SI Trade
 13:35:14 - 25-Mar-26
Buy* 30 107.00p SI Trade
 13:35:14 - 25-Mar-26
Sell* 16 103.00p SI Trade
 13:35:14 - 25-Mar-26
Buy* 1 107.00p SI Trade
 13:35:14 - 25-Mar-26
Unknown* 2,426 104.50p Ordinary
 12:19:21 - 25-Mar-26
Sell* 2,875 104.05p Ordinary
 12:19:19 - 25-Mar-26
Buy* 1,794 105.8775p Ordinary
 09:34:07 - 25-Mar-26
Buy* 2,345 105.875p Ordinary
 09:12:23 - 25-Mar-26
Buy* 5,000 105.88p Ordinary
 08:55:01 - 25-Mar-26
Buy* 2,361 105.88p Ordinary
 08:18:00 - 25-Mar-26
Sell* 144 103.00p Uncrossing Trade
 16:35:14 - 24-Mar-26
Unknown* 14,997 104.00p Ordinary
 16:23:45 - 24-Mar-26
Buy* 6 107.00p SI Trade
 15:21:49 - 24-Mar-26
Sell* 11,482 103.92p Ordinary
 15:20:58 - 24-Mar-26
Buy* 7 106.00p SI Trade
 15:04:15 - 24-Mar-26
Sell* 1 104.88p Ordinary
 15:02:46 - 24-Mar-26
Sell* 5,848 103.00p Ordinary
 14:26:36 - 24-Mar-26
Sell* 1,000 104.90p Ordinary
 13:21:03 - 24-Mar-26
Sell* 8,000 103.00p Ordinary
 13:14:43 - 24-Mar-26
Unknown* 0 102.00p SI Trade
 12:05:07 - 24-Mar-26
Unknown* 49,680 103.13p Negotiated Trade
 12:04:14 - 24-Mar-26
Unknown* 19,195 105.00p Ordinary
 12:03:31 - 24-Mar-26
Buy* 18 105.753p Ordinary
 10:02:53 - 24-Mar-26
Buy* 4,695 105.797p Ordinary
 10:01:52 - 24-Mar-26
Buy* 14 105.00p Suspected BUY Trade
 16:35:26 - 23-Mar-26
Buy* 3,000 105.84p Ordinary
 15:56:45 - 23-Mar-26
Buy* 4 108.00p SI Trade
 15:26:44 - 23-Mar-26
Unknown* 23,151 107.40p Ordinary
 14:36:13 - 23-Mar-26
Sell* 5,000 102.45p Ordinary
 13:24:06 - 23-Mar-26
Sell* 2,000 103.074p Ordinary
 13:14:40 - 23-Mar-26
Buy* 2 106.00p SI Trade
 13:13:55 - 23-Mar-26
Sell* 975 102.558p Ordinary
 12:41:37 - 23-Mar-26
Sell* 4,398 101.14p Ordinary
 12:32:53 - 23-Mar-26
Sell* 2,000 102.625p Ordinary
 12:14:25 - 23-Mar-26
Unknown* 14,861 104.77p Ordinary
 12:13:52 - 23-Mar-26
Sell* 486 102.692p Ordinary
 11:16:01 - 23-Mar-26
Unknown* 29,702 97.00p Negotiated Trade
 09:33:22 - 23-Mar-26
Sell* 4,000 101.00p Ordinary
 08:32:54 - 23-Mar-26
Buy* 1 106.00p SI Trade
 08:31:51 - 23-Mar-26
Sell* 1 100.00p SI Trade
 08:31:51 - 23-Mar-26
Sell* 10,000 102.00p Ordinary
 08:26:07 - 23-Mar-26
Sell* 6,000 101.00p Ordinary
 08:25:54 - 23-Mar-26
Sell* 2,393 103.756p Ordinary
 08:00:35 - 23-Mar-26
Buy* 9,676 107.00p Suspected BUY Trade
 16:35:22 - 20-Mar-26
Buy* 818 107.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 463 105.82p Ordinary
 16:10:23 - 20-Mar-26
Sell* 26 103.00p SI Trade
 16:02:27 - 20-Mar-26
Unknown* 20,000 104.00p Ordinary
 16:02:01 - 20-Mar-26
Unknown* 19,115 103.80p Ordinary
 16:01:08 - 20-Mar-26
Sell* 2,095 103.70p Ordinary
 15:04:51 - 20-Mar-26
Unknown* 50,000 105.00p Negotiated Trade
 14:06:19 - 20-Mar-26
Unknown* 25,000 105.50p Negotiated Trade
 13:56:15 - 20-Mar-26
Buy* 1 109.00p SI Trade
 11:27:07 - 20-Mar-26
Buy* 1 109.00p SI Trade
 11:27:07 - 20-Mar-26
Buy* 2 109.00p SI Trade
 11:27:07 - 20-Mar-26
Unknown* 19,577 103.98p Ordinary
 11:26:24 - 20-Mar-26
Unknown* 6,597 106.00p Ordinary
 11:25:09 - 20-Mar-26
Sell* 11,739 105.90p Ordinary
 10:14:34 - 20-Mar-26
Sell* 477 104.818p Negotiated Trade
 09:35:02 - 20-Mar-26
Sell* 3,042 104.90p Ordinary
 08:52:20 - 20-Mar-26
Sell* 9,524 104.98p Ordinary
 16:29:54 - 19-Mar-26
Sell* 10,000 101.971p Ordinary
 14:42:17 - 19-Mar-26
Sell* 2,500 105.04p Ordinary
 14:22:50 - 19-Mar-26
Sell* 1,500 105.04p Ordinary
 13:55:28 - 19-Mar-26
Sell* 1 103.60p Ordinary
 13:44:40 - 19-Mar-26
Sell* 88 105.04p Ordinary
 13:07:08 - 19-Mar-26
Unknown* 16,984 108.53p Ordinary
 12:02:48 - 19-Mar-26
Unknown* 2,617 106.00p Ordinary
 12:02:46 - 19-Mar-26
Unknown* 91 106.00p Automatic Execution
 10:49:52 - 19-Mar-26
Sell* 951 105.10p Ordinary
 10:36:37 - 19-Mar-26
Sell* 4,856 103.06p Ordinary
 10:35:46 - 19-Mar-26
Sell* 951 105.10p Ordinary
 10:34:40 - 19-Mar-26
Sell* 2,887 103.00p Ordinary
 10:33:25 - 19-Mar-26
Buy* 2 109.00p SI Trade
 09:54:58 - 19-Mar-26
Buy* 22 109.00p SI Trade
 09:54:58 - 19-Mar-26
Buy* 2 109.00p SI Trade
 09:54:58 - 19-Mar-26
Sell* 76 103.00p SI Trade
 09:54:58 - 19-Mar-26
Buy* 10 109.00p SI Trade
 09:54:58 - 19-Mar-26
Unknown* 300 106.00p Automatic Execution
 09:49:40 - 19-Mar-26
Unknown* 16,542 103.60p Ordinary
 09:33:17 - 19-Mar-26
Sell* 1,183 105.64p Ordinary
 09:31:00 - 19-Mar-26
Buy* 56 109.00p SI Trade
 08:15:09 - 19-Mar-26
Buy* 52 109.00p Automatic Execution
 08:15:09 - 19-Mar-26
Buy* 2,000 108.00p Ordinary
 08:03:40 - 19-Mar-26
Buy* 21 109.00p SI Trade
 08:01:45 - 19-Mar-26
Buy* 56 109.00p Automatic Execution
 08:01:45 - 19-Mar-26
Sell* 3,000 105.00p Automatic Execution
 08:01:39 - 19-Mar-26
Buy* 1 111.00p SI Trade
 08:01:18 - 19-Mar-26
Sell* 1 105.00p SI Trade
 08:01:18 - 19-Mar-26
Sell* 1 105.00p SI Trade
 08:01:18 - 19-Mar-26
Buy* 1 111.00p SI Trade
 08:01:18 - 19-Mar-26
Sell* 3,000 105.00p Automatic Execution
 08:01:07 - 19-Mar-26
Sell* 102 106.00p Automatic Execution
 08:01:07 - 19-Mar-26
Sell* 3,000 106.00p Automatic Execution
 08:01:07 - 19-Mar-26
Sell* 3,500 105.947p Ordinary
 08:00:59 - 19-Mar-26
Sell* 9,500 105.016p Ordinary
 08:00:59 - 19-Mar-26
Buy* 2 114.00p SI Trade
 15:55:55 - 18-Mar-26
Buy* 1 114.00p SI Trade
 15:55:55 - 18-Mar-26
Buy* 4 114.00p SI Trade
 15:55:55 - 18-Mar-26
Sell* 7 110.00p SI Trade
 15:55:55 - 18-Mar-26
Sell* 1,827 111.76p Ordinary
 12:34:57 - 18-Mar-26
Sell* 4,073 110.79p Ordinary
 11:16:51 - 18-Mar-26
Unknown* 1,357 112.50p Ordinary
 11:16:18 - 18-Mar-26
Buy* 531 112.90p Ordinary
 10:04:36 - 18-Mar-26
Sell* 546 110.00p Ordinary
 09:29:34 - 18-Mar-26
Sell* 7,085 110.50p Ordinary
 09:26:08 - 18-Mar-26
Buy* 1,328 113.00p Ordinary
 09:14:38 - 18-Mar-26
Buy* 10,000 113.0833p Ordinary
 08:05:56 - 18-Mar-26
Sell* 1,460 111.30p Ordinary
 16:19:49 - 17-Mar-26
Sell* 2,602 111.30p Ordinary
 12:06:21 - 17-Mar-26
Sell* 16 110.00p SI Trade
 12:03:41 - 17-Mar-26
Buy* 1 115.00p SI Trade
 12:03:41 - 17-Mar-26
Unknown* 0 115.00p SI Trade
 12:03:41 - 17-Mar-26
Sell* 1,990 111.30p Ordinary
 12:03:41 - 17-Mar-26
Unknown* 21,967 114.00p Negotiated Trade
 12:02:34 - 17-Mar-26
Unknown* 55,054 112.17p Negotiated Trade
 12:02:32 - 17-Mar-26
Unknown* 16,327 108.874p Ordinary
 10:36:35 - 17-Mar-26
Buy* 259 115.02p Ordinary
 09:17:09 - 17-Mar-26
Buy* 1 117.00p SI Trade
 08:09:56 - 17-Mar-26
Buy* 54 117.00p SI Trade
 08:09:56 - 17-Mar-26
Sell* 7 111.00p SI Trade
 08:09:56 - 17-Mar-26
Sell* 13 111.00p SI Trade
 08:09:56 - 17-Mar-26
Unknown* 40,569 111.1928p Negotiated Trade
 08:09:50 - 17-Mar-26
Sell* 1 112.00p Uncrossing Trade
 16:35:28 - 16-Mar-26
Buy* 2,132 116.32p Ordinary
 14:11:04 - 16-Mar-26
Unknown* 61,207 113.33p Negotiated Trade
 11:34:35 - 16-Mar-26
Unknown* 33,741 114.50p Negotiated Trade
 11:34:09 - 16-Mar-26
Buy* 1 117.00p SI Trade
 10:51:31 - 16-Mar-26
Buy* 2 117.00p SI Trade
 10:51:31 - 16-Mar-26
Buy* 1 117.00p SI Trade
 10:51:31 - 16-Mar-26
Buy* 1 117.00p SI Trade
 10:51:31 - 16-Mar-26
Buy* 1 117.00p SI Trade
 10:51:31 - 16-Mar-26
Unknown* 0 117.00p SI Trade
 10:51:31 - 16-Mar-26
Buy* 3,000 115.32p Ordinary
 09:54:21 - 16-Mar-26
Sell* 52 111.00p Automatic Execution
 08:04:40 - 16-Mar-26
Buy* 429 116.28p Ordinary
 15:28:31 - 13-Mar-26
Sell* 6,000 112.55p Ordinary
 15:19:23 - 13-Mar-26
Unknown* 73,599 112.62p Negotiated Trade
 11:36:23 - 13-Mar-26
Unknown* 15,632 115.00p Ordinary
 11:35:59 - 13-Mar-26
Sell* 1 112.00p SI Trade
 10:38:24 - 13-Mar-26
Sell* 21 112.00p SI Trade
 10:38:24 - 13-Mar-26
Sell* 5 112.00p SI Trade
 10:38:24 - 13-Mar-26
Buy* 1 118.00p SI Trade
 10:38:24 - 13-Mar-26
Buy* 1,612 117.00p Ordinary
 08:36:35 - 13-Mar-26
Buy* 43 117.00p Ordinary
 08:31:09 - 13-Mar-26
Sell* 4 112.00p SI Trade
 16:03:08 - 12-Mar-26
Unknown* 89,127 112.20p Negotiated Trade
 15:25:36 - 12-Mar-26
Buy* 78 117.25p Ordinary
 15:24:37 - 12-Mar-26
Sell* 14 112.00p SI Trade
 15:19:31 - 12-Mar-26
Buy* 4 118.00p SI Trade
 15:19:31 - 12-Mar-26
Buy* 4 118.00p SI Trade
 15:19:31 - 12-Mar-26
Buy* 32 118.00p Automatic Execution
 15:19:31 - 12-Mar-26
Sell* 7,883 113.50p Ordinary
 13:52:04 - 12-Mar-26
Buy* 4 118.00p SI Trade
 12:43:29 - 12-Mar-26
Sell* 16 112.00p SI Trade
 12:25:29 - 12-Mar-26
Sell* 259 115.00p Ordinary
 11:36:33 - 12-Mar-26
Sell* 8,379 112.09p Ordinary
 11:36:31 - 12-Mar-26
Buy* 1 118.00p SI Trade
 11:27:03 - 12-Mar-26
Sell* 91 112.00p Automatic Execution
 11:27:03 - 12-Mar-26
Buy* 6 118.00p SI Trade
 11:27:03 - 12-Mar-26
Buy* 4 118.00p SI Trade
 11:27:03 - 12-Mar-26
Sell* 67 112.00p SI Trade
 11:27:03 - 12-Mar-26
Buy* 46 118.00p Automatic Execution
 10:45:15 - 12-Mar-26
Buy* 409 118.00p Automatic Execution
 10:45:13 - 12-Mar-26
Buy* 121 119.00p Automatic Execution
 10:44:35 - 12-Mar-26
Buy* 3,000 118.00p Automatic Execution
 10:44:33 - 12-Mar-26
Buy* 8,000 117.25p Ordinary
 09:25:51 - 12-Mar-26
Buy* 9,000 117.25p Ordinary
 09:11:32 - 12-Mar-26
Buy* 4,522 117.28p Ordinary
 08:24:25 - 12-Mar-26
Buy* 225 116.00p Automatic Execution
 08:08:26 - 12-Mar-26
Buy* 2,000 117.28p Ordinary
 15:11:54 - 11-Mar-26
Sell* 8 112.00p SI Trade
 15:02:40 - 11-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82