| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 31,625 |
| 29th Jan 2026 (Thu) | 113.00 | 113.00 | 113.00 | 115.00 | 24,293 |
| 28th Jan 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 54,702 |
| 27th Jan 2026 (Tue) | 113.00 | 117.00 | 113.00 | 113.00 | 67,117 |
| 26th Jan 2026 (Mon) | 113.00 | 113.00 | 113.00 | 114.50 | 116,379 |
| 23rd Jan 2026 (Fri) | 113.00 | 113.00 | 113.00 | 115.00 | 18,845 |
| 22nd Jan 2026 (Thu) | 114.00 | 116.00 | 114.00 | 114.00 | 66,378 |
| 21st Jan 2026 (Wed) | 116.00 | 116.00 | 115.00 | 115.00 | 34,948 |
| 20th Jan 2026 (Tue) | 117.00 | 117.00 | 116.00 | 116.00 | 83,420 |
| 19th Jan 2026 (Mon) | 118.00 | 118.00 | 118.00 | 117.00 | 179,712 |
| 16th Jan 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 93,093 |
| 15th Jan 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 136,330 |
| 14th Jan 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 175,593 |
| 13th Jan 2026 (Tue) | 117.00 | 117.00 | 116.00 | 116.00 | 158,828 |
| 12th Jan 2026 (Mon) | 117.00 | 117.00 | 115.00 | 115.00 | 101,612 |
| 9th Jan 2026 (Fri) | 115.00 | 116.00 | 115.00 | 116.00 | 247,236 |
| 8th Jan 2026 (Thu) | 115.00 | 115.00 | 113.00 | 115.00 | 178,185 |
| 7th Jan 2026 (Wed) | 117.00 | 119.00 | 117.00 | 119.00 | 190,477 |
| 6th Jan 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 352,500 |
| 5th Jan 2026 (Mon) | 115.00 | 118.00 | 110.00 | 115.00 | 256,686 |
| 2nd Jan 2026 (Fri) | 116.00 | 116.00 | 115.00 | 115.00 | 86,442 |
| 1st Jan 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 31st Dec 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 156,299 |
| 30th Dec 2025 (Tue) | 114.00 | 116.00 | 112.00 | 112.00 | 127,603 |
| 29th Dec 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 157,402 |
| 26th Dec 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 25th Dec 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 24th Dec 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 136,026 |
| 23rd Dec 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 135,955 |
| 22nd Dec 2025 (Mon) | 116.00 | 116.00 | 112.00 | 112.00 | 106,661 |
| 19th Dec 2025 (Fri) | 115.00 | 116.00 | 115.00 | 116.00 | 73,249 |
| 18th Dec 2025 (Thu) | 115.00 | 115.00 | 111.00 | 111.00 | 90,257 |
| 17th Dec 2025 (Wed) | 115.00 | 115.00 | 111.00 | 111.00 | 103,691 |
| 16th Dec 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 85,517 |
| 15th Dec 2025 (Mon) | 114.00 | 114.00 | 111.00 | 111.00 | 116,786 |
| 12th Dec 2025 (Fri) | 113.00 | 114.00 | 110.00 | 110.00 | 136,075 |
| 11th Dec 2025 (Thu) | 113.00 | 113.00 | 113.00 | 110.00 | 96,737 |
| 10th Dec 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 205,463 |
| 9th Dec 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 447,141 |
| 8th Dec 2025 (Mon) | 111.00 | 111.00 | 110.00 | 110.00 | 173,501 |
| 5th Dec 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 171,357 |
| 4th Dec 2025 (Thu) | 113.00 | 113.00 | 111.50 | 111.50 | 40,825 |
| 3rd Dec 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 152,914 |
| 2nd Dec 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 231,498 |
| 1st Dec 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 112,926 |