| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 27,538 |
| 15th Oct 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 29,279 |
| 14th Oct 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 223,669 |
| 13th Oct 2025 (Mon) | 108.00 | 108.00 | 104.00 | 104.00 | 76,909 |
| 10th Oct 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 65,230 |
| 9th Oct 2025 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 132,696 |
| 8th Oct 2025 (Wed) | 107.00 | 110.00 | 104.00 | 107.00 | 248,553 |
| 7th Oct 2025 (Tue) | 107.00 | 109.00 | 107.00 | 109.00 | 42,802 |
| 6th Oct 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 73,265 |
| 3rd Oct 2025 (Fri) | 108.00 | 108.00 | 105.50 | 105.50 | 61,087 |
| 2nd Oct 2025 (Thu) | 106.00 | 108.00 | 106.00 | 108.00 | 56,871 |
| 1st Oct 2025 (Wed) | 106.00 | 108.00 | 106.00 | 108.00 | 82,797 |
| 30th Sep 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 16,182 |
| 29th Sep 2025 (Mon) | 107.00 | 107.00 | 101.00 | 106.00 | 26,506 |
| 26th Sep 2025 (Fri) | 105.00 | 105.00 | 105.00 | 104.00 | 46,877 |
| 25th Sep 2025 (Thu) | 106.00 | 107.00 | 106.00 | 106.00 | 35,305 |
| 24th Sep 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 44,832 |
| 23rd Sep 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 76,693 |
| 22nd Sep 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 71,615 |
| 19th Sep 2025 (Fri) | 100.00 | 101.00 | 100.00 | 101.00 | 89,930 |
| 18th Sep 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 244,122 |
| 17th Sep 2025 (Wed) | 101.00 | 102.00 | 101.00 | 102.00 | 35,585 |
| 16th Sep 2025 (Tue) | 102.00 | 105.00 | 102.00 | 105.00 | 123,271 |
| 15th Sep 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 33,305 |
| 12th Sep 2025 (Fri) | 104.00 | 104.50 | 104.00 | 104.50 | 24,191 |
| 11th Sep 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 1,635 |
| 10th Sep 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 26,345 |
| 9th Sep 2025 (Tue) | 104.50 | 104.50 | 104.00 | 104.00 | 162,555 |
| 8th Sep 2025 (Mon) | 101.00 | 101.00 | 101.00 | 104.50 | 90,920 |
| 5th Sep 2025 (Fri) | 104.00 | 104.00 | 102.00 | 102.00 | 65,719 |
| 4th Sep 2025 (Thu) | 107.00 | 107.00 | 104.00 | 104.00 | 23,028 |
| 3rd Sep 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 27,248 |
| 2nd Sep 2025 (Tue) | 105.00 | 105.00 | 105.00 | 106.00 | 52,880 |
| 1st Sep 2025 (Mon) | 105.00 | 106.00 | 105.00 | 105.00 | 75,315 |
| 29th Aug 2025 (Fri) | 105.00 | 105.00 | 101.00 | 101.00 | 53,736 |
| 28th Aug 2025 (Thu) | 105.00 | 105.00 | 105.00 | 106.00 | 26,489 |
| 27th Aug 2025 (Wed) | 105.00 | 106.00 | 105.00 | 105.00 | 25,189 |
| 26th Aug 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 24,427 |
| 25th Aug 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 22nd Aug 2025 (Fri) | 105.00 | 106.00 | 105.00 | 105.50 | 11,350 |
| 21st Aug 2025 (Thu) | 104.00 | 106.00 | 104.00 | 106.50 | 52,006 |
| 20th Aug 2025 (Wed) | 104.00 | 106.00 | 104.00 | 105.00 | 27,019 |
| 19th Aug 2025 (Tue) | 104.00 | 106.00 | 104.00 | 105.00 | 14,055 |
| 18th Aug 2025 (Mon) | 104.00 | 104.00 | 104.00 | 105.00 | 29,492 |