| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.00 | 101.00 | 100.00 | 101.00 | 89,930 |
| 18th Sep 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 244,122 |
| 17th Sep 2025 (Wed) | 101.00 | 102.00 | 101.00 | 102.00 | 35,585 |
| 16th Sep 2025 (Tue) | 102.00 | 105.00 | 102.00 | 105.00 | 123,271 |
| 15th Sep 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 33,305 |
| 12th Sep 2025 (Fri) | 104.00 | 104.50 | 104.00 | 104.50 | 24,191 |
| 11th Sep 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 1,635 |
| 10th Sep 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 26,345 |
| 9th Sep 2025 (Tue) | 104.50 | 104.50 | 104.00 | 104.00 | 162,555 |
| 8th Sep 2025 (Mon) | 101.00 | 101.00 | 101.00 | 104.50 | 90,920 |
| 5th Sep 2025 (Fri) | 104.00 | 104.00 | 102.00 | 102.00 | 65,719 |
| 4th Sep 2025 (Thu) | 107.00 | 107.00 | 104.00 | 104.00 | 23,028 |
| 3rd Sep 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 27,248 |
| 2nd Sep 2025 (Tue) | 105.00 | 105.00 | 105.00 | 106.00 | 52,880 |
| 1st Sep 2025 (Mon) | 105.00 | 106.00 | 105.00 | 105.00 | 75,315 |
| 29th Aug 2025 (Fri) | 105.00 | 105.00 | 101.00 | 101.00 | 53,736 |
| 28th Aug 2025 (Thu) | 105.00 | 105.00 | 105.00 | 106.00 | 26,489 |
| 27th Aug 2025 (Wed) | 105.00 | 106.00 | 105.00 | 105.00 | 25,189 |
| 26th Aug 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 24,427 |
| 25th Aug 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 22nd Aug 2025 (Fri) | 105.00 | 106.00 | 105.00 | 105.50 | 11,350 |
| 21st Aug 2025 (Thu) | 104.00 | 106.00 | 104.00 | 106.50 | 52,006 |
| 20th Aug 2025 (Wed) | 104.00 | 106.00 | 104.00 | 105.00 | 27,019 |
| 19th Aug 2025 (Tue) | 104.00 | 106.00 | 104.00 | 105.00 | 14,055 |
| 18th Aug 2025 (Mon) | 104.00 | 104.00 | 104.00 | 105.00 | 29,492 |
| 15th Aug 2025 (Fri) | 105.00 | 105.00 | 104.00 | 104.00 | 77,408 |
| 14th Aug 2025 (Thu) | 103.00 | 105.00 | 103.00 | 104.50 | 88,049 |
| 13th Aug 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 15,260 |
| 12th Aug 2025 (Tue) | 105.00 | 105.00 | 105.00 | 106.50 | 86,206 |
| 11th Aug 2025 (Mon) | 106.00 | 106.00 | 103.00 | 103.00 | 39,162 |
| 8th Aug 2025 (Fri) | 105.00 | 105.00 | 104.00 | 104.00 | 99,839 |
| 7th Aug 2025 (Thu) | 105.00 | 105.00 | 103.00 | 105.50 | 124,482 |
| 6th Aug 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.50 | 10,564 |
| 5th Aug 2025 (Tue) | 105.00 | 105.00 | 104.00 | 105.50 | 132,500 |
| 4th Aug 2025 (Mon) | 105.00 | 107.00 | 104.00 | 105.00 | 389,303 |
| 1st Aug 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 1,304 |
| 31st Jul 2025 (Thu) | 103.00 | 105.50 | 103.00 | 105.50 | 34,712 |
| 30th Jul 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 61,432 |
| 29th Jul 2025 (Tue) | 103.00 | 103.00 | 101.00 | 105.50 | 661,547 |
| 28th Jul 2025 (Mon) | 104.50 | 105.50 | 104.50 | 105.50 | 83,088 |
| 25th Jul 2025 (Fri) | 101.00 | 101.00 | 101.00 | 104.50 | 50,851 |
| 24th Jul 2025 (Thu) | 101.00 | 105.00 | 100.00 | 103.00 | 72,161 |
| 23rd Jul 2025 (Wed) | 102.00 | 104.00 | 101.00 | 102.00 | 170,313 |
| 22nd Jul 2025 (Tue) | 103.00 | 104.00 | 103.00 | 105.00 | 67,407 |