| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 116.00 | 120.00 | 113.00 | 116.00 | 51,216 |
| 5th Mar 2026 (Thu) | 120.00 | 120.00 | 120.00 | 119.00 | 32,175 |
| 4th Mar 2026 (Wed) | 116.00 | 116.00 | 116.00 | 118.00 | 43,180 |
| 3rd Mar 2026 (Tue) | 120.00 | 121.00 | 116.00 | 116.00 | 72,542 |
| 2nd Mar 2026 (Mon) | 125.00 | 125.00 | 123.50 | 123.50 | 16,146 |
| 27th Feb 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 222,880 |
| 26th Feb 2026 (Thu) | 125.00 | 125.00 | 125.00 | 123.00 | 327,577 |
| 25th Feb 2026 (Wed) | 124.00 | 125.00 | 124.00 | 123.00 | 29,659 |
| 24th Feb 2026 (Tue) | 120.00 | 120.00 | 120.00 | 122.00 | 106,995 |
| 23rd Feb 2026 (Mon) | 119.00 | 120.00 | 119.00 | 122.00 | 200,206 |
| 20th Feb 2026 (Fri) | 119.00 | 122.00 | 119.00 | 119.00 | 117,098 |
| 19th Feb 2026 (Thu) | 119.00 | 119.00 | 119.00 | 120.50 | 8,986 |
| 18th Feb 2026 (Wed) | 117.00 | 120.50 | 117.00 | 120.50 | 32,127 |
| 17th Feb 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 35,236 |
| 16th Feb 2026 (Mon) | 117.00 | 120.00 | 117.00 | 119.00 | 90,940 |
| 13th Feb 2026 (Fri) | 117.00 | 121.00 | 117.00 | 117.00 | 32,644 |
| 12th Feb 2026 (Thu) | 118.00 | 118.00 | 118.00 | 119.00 | 48,898 |
| 11th Feb 2026 (Wed) | 118.00 | 121.00 | 118.00 | 119.00 | 52,349 |
| 10th Feb 2026 (Tue) | 118.00 | 118.00 | 118.00 | 119.00 | 68,173 |
| 9th Feb 2026 (Mon) | 117.00 | 120.00 | 117.00 | 118.50 | 458,511 |
| 6th Feb 2026 (Fri) | 118.00 | 120.00 | 114.00 | 118.00 | 83,089 |
| 5th Feb 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 41,745 |
| 4th Feb 2026 (Wed) | 113.00 | 116.00 | 113.00 | 116.00 | 74,959 |
| 3rd Feb 2026 (Tue) | 117.00 | 117.00 | 113.00 | 113.00 | 110,286 |
| 2nd Feb 2026 (Mon) | 113.00 | 117.00 | 113.00 | 117.00 | 150,301 |
| 30th Jan 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 31,625 |
| 29th Jan 2026 (Thu) | 113.00 | 113.00 | 113.00 | 115.00 | 24,293 |
| 28th Jan 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 54,702 |
| 27th Jan 2026 (Tue) | 113.00 | 117.00 | 113.00 | 113.00 | 67,117 |
| 26th Jan 2026 (Mon) | 113.00 | 113.00 | 113.00 | 114.50 | 116,379 |
| 23rd Jan 2026 (Fri) | 113.00 | 113.00 | 113.00 | 115.00 | 18,845 |
| 22nd Jan 2026 (Thu) | 114.00 | 116.00 | 114.00 | 114.00 | 66,378 |
| 21st Jan 2026 (Wed) | 116.00 | 116.00 | 115.00 | 115.00 | 34,948 |
| 20th Jan 2026 (Tue) | 117.00 | 117.00 | 116.00 | 116.00 | 83,420 |
| 19th Jan 2026 (Mon) | 118.00 | 118.00 | 118.00 | 117.00 | 179,712 |
| 16th Jan 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 93,093 |
| 15th Jan 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 136,330 |
| 14th Jan 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 175,593 |
| 13th Jan 2026 (Tue) | 117.00 | 117.00 | 116.00 | 116.00 | 158,828 |
| 12th Jan 2026 (Mon) | 117.00 | 117.00 | 115.00 | 115.00 | 101,612 |
| 9th Jan 2026 (Fri) | 115.00 | 116.00 | 115.00 | 116.00 | 247,236 |
| 8th Jan 2026 (Thu) | 115.00 | 115.00 | 113.00 | 115.00 | 178,185 |
| 7th Jan 2026 (Wed) | 117.00 | 119.00 | 117.00 | 119.00 | 190,477 |