| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 115.00 | 116.00 | 115.00 | 116.00 | 247,236 |
| 8th Jan 2026 (Thu) | 115.00 | 115.00 | 113.00 | 115.00 | 178,185 |
| 7th Jan 2026 (Wed) | 117.00 | 119.00 | 117.00 | 119.00 | 190,477 |
| 6th Jan 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 352,500 |
| 5th Jan 2026 (Mon) | 115.00 | 118.00 | 110.00 | 115.00 | 256,686 |
| 2nd Jan 2026 (Fri) | 116.00 | 116.00 | 115.00 | 115.00 | 86,442 |
| 1st Jan 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 31st Dec 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 156,299 |
| 30th Dec 2025 (Tue) | 114.00 | 116.00 | 112.00 | 112.00 | 127,603 |
| 29th Dec 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 157,402 |
| 26th Dec 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 25th Dec 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 24th Dec 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 136,026 |
| 23rd Dec 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 135,955 |
| 22nd Dec 2025 (Mon) | 116.00 | 116.00 | 112.00 | 112.00 | 106,661 |
| 19th Dec 2025 (Fri) | 115.00 | 116.00 | 115.00 | 116.00 | 73,249 |
| 18th Dec 2025 (Thu) | 115.00 | 115.00 | 111.00 | 111.00 | 90,257 |
| 17th Dec 2025 (Wed) | 115.00 | 115.00 | 111.00 | 111.00 | 103,691 |
| 16th Dec 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 85,517 |
| 15th Dec 2025 (Mon) | 114.00 | 114.00 | 111.00 | 111.00 | 116,786 |
| 12th Dec 2025 (Fri) | 113.00 | 114.00 | 110.00 | 110.00 | 136,075 |
| 11th Dec 2025 (Thu) | 113.00 | 113.00 | 113.00 | 110.00 | 96,737 |
| 10th Dec 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 205,463 |
| 9th Dec 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 447,141 |
| 8th Dec 2025 (Mon) | 111.00 | 111.00 | 110.00 | 110.00 | 173,501 |
| 5th Dec 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 171,357 |
| 4th Dec 2025 (Thu) | 113.00 | 113.00 | 111.50 | 111.50 | 40,825 |
| 3rd Dec 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 152,914 |
| 2nd Dec 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 231,498 |
| 1st Dec 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 112,926 |
| 28th Nov 2025 (Fri) | 110.50 | 111.00 | 110.50 | 111.00 | 243,669 |
| 27th Nov 2025 (Thu) | 111.00 | 111.00 | 111.00 | 110.50 | 247,542 |
| 26th Nov 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 140,230 |
| 25th Nov 2025 (Tue) | 107.00 | 107.00 | 107.00 | 109.50 | 165,574 |
| 24th Nov 2025 (Mon) | 108.00 | 108.00 | 107.00 | 107.00 | 300,757 |
| 21st Nov 2025 (Fri) | 110.00 | 110.00 | 107.00 | 107.00 | 158,277 |
| 20th Nov 2025 (Thu) | 111.00 | 111.00 | 108.00 | 108.00 | 588,134 |
| 19th Nov 2025 (Wed) | 109.00 | 109.00 | 108.50 | 108.50 | 239,002 |
| 18th Nov 2025 (Tue) | 108.00 | 109.00 | 108.00 | 109.00 | 249,347 |
| 17th Nov 2025 (Mon) | 105.00 | 108.00 | 105.00 | 108.00 | 127,371 |
| 14th Nov 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 70,616 |
| 13th Nov 2025 (Thu) | 110.00 | 111.00 | 106.00 | 106.00 | 142,181 |
| 12th Nov 2025 (Wed) | 110.00 | 110.00 | 110.00 | 107.50 | 14,236 |
| 11th Nov 2025 (Tue) | 108.00 | 108.00 | 108.00 | 107.00 | 77,766 |
| 10th Nov 2025 (Mon) | 107.00 | 107.00 | 107.00 | 105.50 | 395,308 |