| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 111.00 | 111.00 | 111.00 | 110.50 | 247,542 |
| 26th Nov 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 140,230 |
| 25th Nov 2025 (Tue) | 107.00 | 107.00 | 107.00 | 109.50 | 165,574 |
| 24th Nov 2025 (Mon) | 108.00 | 108.00 | 107.00 | 107.00 | 300,757 |
| 21st Nov 2025 (Fri) | 110.00 | 110.00 | 107.00 | 107.00 | 158,277 |
| 20th Nov 2025 (Thu) | 111.00 | 111.00 | 108.00 | 108.00 | 588,134 |
| 19th Nov 2025 (Wed) | 109.00 | 109.00 | 108.50 | 108.50 | 239,002 |
| 18th Nov 2025 (Tue) | 108.00 | 109.00 | 108.00 | 109.00 | 249,347 |
| 17th Nov 2025 (Mon) | 105.00 | 108.00 | 105.00 | 108.00 | 127,371 |
| 14th Nov 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 70,616 |
| 13th Nov 2025 (Thu) | 110.00 | 111.00 | 106.00 | 106.00 | 142,181 |
| 12th Nov 2025 (Wed) | 110.00 | 110.00 | 110.00 | 107.50 | 14,236 |
| 11th Nov 2025 (Tue) | 108.00 | 108.00 | 108.00 | 107.00 | 77,766 |
| 10th Nov 2025 (Mon) | 107.00 | 107.00 | 107.00 | 105.50 | 395,308 |
| 7th Nov 2025 (Fri) | 105.50 | 105.50 | 105.00 | 105.00 | 53,436 |
| 6th Nov 2025 (Thu) | 104.00 | 104.00 | 104.00 | 105.50 | 63,461 |
| 5th Nov 2025 (Wed) | 104.00 | 108.00 | 104.00 | 106.00 | 96,616 |
| 4th Nov 2025 (Tue) | 104.00 | 104.00 | 104.00 | 105.50 | 129,894 |
| 3rd Nov 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 94,205 |
| 31st Oct 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 80,759 |
| 30th Oct 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 66,074 |
| 29th Oct 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 52,932 |
| 28th Oct 2025 (Tue) | 107.00 | 107.00 | 107.00 | 105.50 | 58,243 |
| 27th Oct 2025 (Mon) | 107.00 | 107.00 | 105.00 | 105.00 | 171,483 |
| 24th Oct 2025 (Fri) | 107.00 | 107.00 | 107.00 | 104.50 | 80,696 |
| 23rd Oct 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 34,177 |
| 22nd Oct 2025 (Wed) | 103.00 | 104.00 | 103.00 | 104.00 | 17,768 |
| 21st Oct 2025 (Tue) | 100.00 | 106.00 | 100.00 | 103.00 | 125,797 |
| 20th Oct 2025 (Mon) | 107.00 | 107.00 | 104.00 | 104.00 | 43,528 |
| 17th Oct 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 69,031 |
| 16th Oct 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 27,538 |
| 15th Oct 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 29,279 |
| 14th Oct 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 223,669 |
| 13th Oct 2025 (Mon) | 108.00 | 108.00 | 104.00 | 104.00 | 76,909 |
| 10th Oct 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 65,230 |
| 9th Oct 2025 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 132,696 |
| 8th Oct 2025 (Wed) | 107.00 | 110.00 | 104.00 | 107.00 | 248,553 |
| 7th Oct 2025 (Tue) | 107.00 | 109.00 | 107.00 | 109.00 | 42,802 |
| 6th Oct 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 73,265 |
| 3rd Oct 2025 (Fri) | 108.00 | 108.00 | 105.50 | 105.50 | 61,087 |
| 2nd Oct 2025 (Thu) | 106.00 | 108.00 | 106.00 | 108.00 | 56,871 |
| 1st Oct 2025 (Wed) | 106.00 | 108.00 | 106.00 | 108.00 | 82,797 |
| 30th Sep 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 16,182 |
| 29th Sep 2025 (Mon) | 107.00 | 107.00 | 101.00 | 106.00 | 26,506 |