| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 103.00 | 103.00 | 96.00 | 96.00 | 11,838 |
| 27th Mar 2025 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 131,595 |
| 26th Mar 2025 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 21,613 |
| 25th Mar 2025 (Tue) | 101.00 | 101.00 | 99.50 | 99.50 | 67,662 |
| 24th Mar 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 72,348 |
| 21st Mar 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 90,757 |
| 20th Mar 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 19,973 |
| 19th Mar 2025 (Wed) | 101.00 | 101.00 | 100.00 | 97.50 | 59,039 |
| 18th Mar 2025 (Tue) | 101.00 | 101.00 | 98.00 | 101.00 | 166,648 |
| 17th Mar 2025 (Mon) | 100.00 | 101.00 | 99.00 | 101.00 | 92,477 |
| 14th Mar 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 4,456 |
| 13th Mar 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 15,176 |
| 12th Mar 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 29,095 |
| 11th Mar 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 9,128 |
| 10th Mar 2025 (Mon) | 100.00 | 100.00 | 96.50 | 96.50 | 91,603 |
| 7th Mar 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 10,418 |
| 6th Mar 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 48,901 |
| 5th Mar 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 26,335 |
| 4th Mar 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.50 | 82,318 |
| 3rd Mar 2025 (Mon) | 100.00 | 100.00 | 98.00 | 98.00 | 46,554 |
| 28th Feb 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 62,832 |
| 27th Feb 2025 (Thu) | 96.50 | 96.50 | 96.50 | 97.50 | 68,531 |
| 26th Feb 2025 (Wed) | 99.00 | 100.00 | 99.00 | 96.50 | 32,106 |
| 25th Feb 2025 (Tue) | 97.50 | 97.50 | 97.50 | 96.50 | 86,910 |
| 24th Feb 2025 (Mon) | 96.00 | 96.00 | 96.00 | 97.50 | 279,379 |
| 21st Feb 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 65,727 |
| 20th Feb 2025 (Thu) | 96.00 | 96.00 | 96.00 | 98.50 | 47,583 |
| 19th Feb 2025 (Wed) | 103.00 | 103.00 | 99.00 | 99.00 | 48,761 |
| 18th Feb 2025 (Tue) | 98.00 | 100.00 | 98.00 | 100.00 | 59,838 |
| 17th Feb 2025 (Mon) | 100.00 | 101.00 | 98.00 | 98.00 | 149,349 |
| 14th Feb 2025 (Fri) | 100.00 | 100.00 | 100.00 | 101.50 | 25,581 |
| 13th Feb 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 133,385 |
| 12th Feb 2025 (Wed) | 97.00 | 100.00 | 97.00 | 100.00 | 30,859 |
| 11th Feb 2025 (Tue) | 98.00 | 98.00 | 97.00 | 97.00 | 158,973 |
| 10th Feb 2025 (Mon) | 104.00 | 104.00 | 104.00 | 101.00 | 548,338 |
| 7th Feb 2025 (Fri) | 102.00 | 105.00 | 101.00 | 101.00 | 107,117 |
| 6th Feb 2025 (Thu) | 102.00 | 102.00 | 102.00 | 99.25 | 136,160 |
| 5th Feb 2025 (Wed) | 93.50 | 100.00 | 93.50 | 99.75 | 57,583 |
| 4th Feb 2025 (Tue) | 97.50 | 97.50 | 95.50 | 95.50 | 40,326 |
| 3rd Feb 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 95,368 |
| 31st Jan 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 40,592 |