| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 105.00 | 105.00 | 103.00 | 105.50 | 124,482 |
| 6th Aug 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.50 | 10,564 |
| 5th Aug 2025 (Tue) | 105.00 | 105.00 | 104.00 | 105.50 | 132,500 |
| 4th Aug 2025 (Mon) | 105.00 | 107.00 | 104.00 | 105.00 | 389,303 |
| 1st Aug 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 1,304 |
| 31st Jul 2025 (Thu) | 103.00 | 105.50 | 103.00 | 105.50 | 34,712 |
| 30th Jul 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 61,432 |
| 29th Jul 2025 (Tue) | 103.00 | 103.00 | 101.00 | 105.50 | 661,547 |
| 28th Jul 2025 (Mon) | 104.50 | 105.50 | 104.50 | 105.50 | 83,088 |
| 25th Jul 2025 (Fri) | 101.00 | 101.00 | 101.00 | 104.50 | 50,851 |
| 24th Jul 2025 (Thu) | 101.00 | 105.00 | 100.00 | 103.00 | 72,161 |
| 23rd Jul 2025 (Wed) | 102.00 | 104.00 | 101.00 | 102.00 | 170,313 |
| 22nd Jul 2025 (Tue) | 103.00 | 104.00 | 103.00 | 105.00 | 67,407 |
| 21st Jul 2025 (Mon) | 100.00 | 103.00 | 100.00 | 101.00 | 40,472 |
| 18th Jul 2025 (Fri) | 104.00 | 106.00 | 102.00 | 102.00 | 110,036 |
| 17th Jul 2025 (Thu) | 104.00 | 104.00 | 102.00 | 102.00 | 69,023 |
| 16th Jul 2025 (Wed) | 104.00 | 104.00 | 102.00 | 102.00 | 120,613 |
| 15th Jul 2025 (Tue) | 105.00 | 106.00 | 104.00 | 105.00 | 96,360 |
| 14th Jul 2025 (Mon) | 105.00 | 105.00 | 104.00 | 104.00 | 52,346 |
| 11th Jul 2025 (Fri) | 105.00 | 105.00 | 103.00 | 103.00 | 12,930 |
| 10th Jul 2025 (Thu) | 104.00 | 104.00 | 103.00 | 104.00 | 107,191 |
| 9th Jul 2025 (Wed) | 104.00 | 104.00 | 103.50 | 103.50 | 27,349 |
| 8th Jul 2025 (Tue) | 103.00 | 106.00 | 103.00 | 104.00 | 45,904 |
| 7th Jul 2025 (Mon) | 103.00 | 107.00 | 103.00 | 107.00 | 64,181 |
| 4th Jul 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 67,418 |
| 3rd Jul 2025 (Thu) | 103.00 | 103.00 | 103.00 | 104.00 | 29,121 |
| 2nd Jul 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 22,669 |
| 1st Jul 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 74,930 |
| 30th Jun 2025 (Mon) | 107.00 | 107.00 | 106.00 | 106.00 | 28,947 |
| 27th Jun 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 12,204 |
| 26th Jun 2025 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 16,807 |
| 25th Jun 2025 (Wed) | 107.00 | 107.00 | 105.50 | 105.50 | 140,599 |
| 24th Jun 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 12,721 |
| 23rd Jun 2025 (Mon) | 105.00 | 107.00 | 105.00 | 107.00 | 39,169 |
| 20th Jun 2025 (Fri) | 106.00 | 107.00 | 106.00 | 107.00 | 67,671 |
| 19th Jun 2025 (Thu) | 105.00 | 105.00 | 104.50 | 104.50 | 35,379 |
| 18th Jun 2025 (Wed) | 104.00 | 105.00 | 104.00 | 105.00 | 75,721 |
| 17th Jun 2025 (Tue) | 104.00 | 107.00 | 104.00 | 104.00 | 65,642 |
| 16th Jun 2025 (Mon) | 105.00 | 105.50 | 105.00 | 105.50 | 187,461 |
| 13th Jun 2025 (Fri) | 108.00 | 108.00 | 105.00 | 105.00 | 21,629 |
| 12th Jun 2025 (Thu) | 111.00 | 111.00 | 106.50 | 106.50 | 81,640 |
| 11th Jun 2025 (Wed) | 108.00 | 111.00 | 108.00 | 111.00 | 48,486 |
| 10th Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 71,977 |
| 9th Jun 2025 (Mon) | 107.00 | 107.00 | 105.50 | 105.50 | 154,052 |