| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 47,919 |
| 29th May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 104.50 | 35,343 |
| 28th May 2025 (Wed) | 104.00 | 106.00 | 104.00 | 106.00 | 43,167 |
| 27th May 2025 (Tue) | 104.05 | 104.05 | 104.05 | 103.50 | 159,397 |
| 26th May 2025 (Mon) | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
| 23rd May 2025 (Fri) | 106.00 | 106.00 | 103.50 | 103.50 | 30,735 |
| 22nd May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 23,569 |
| 21st May 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 66,869 |
| 20th May 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 73,779 |
| 19th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 103.50 | 109,176 |
| 16th May 2025 (Fri) | 103.50 | 103.50 | 103.50 | 102.50 | 41,242 |
| 15th May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 88,876 |
| 14th May 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 27,525 |
| 13th May 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 62,152 |
| 12th May 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.50 | 34,840 |
| 9th May 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 108,863 |
| 8th May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 685,622 |
| 7th May 2025 (Wed) | 103.00 | 103.00 | 102.50 | 102.50 | 832,207 |
| 6th May 2025 (Tue) | 103.00 | 104.00 | 103.00 | 103.00 | 501,929 |
| 5th May 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2nd May 2025 (Fri) | 102.00 | 102.00 | 99.00 | 99.00 | 70,229 |
| 1st May 2025 (Thu) | 101.00 | 106.00 | 101.00 | 100.50 | 70,362 |
| 30th Apr 2025 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 50,659 |
| 29th Apr 2025 (Tue) | 98.50 | 99.50 | 98.50 | 99.50 | 76,425 |
| 28th Apr 2025 (Mon) | 100.00 | 100.00 | 100.00 | 98.50 | 79,092 |
| 25th Apr 2025 (Fri) | 99.50 | 99.50 | 99.50 | 98.00 | 132,170 |
| 24th Apr 2025 (Thu) | 98.00 | 99.50 | 96.50 | 98.00 | 345,367 |
| 23rd Apr 2025 (Wed) | 98.50 | 99.50 | 98.50 | 99.50 | 79,684 |
| 22nd Apr 2025 (Tue) | 97.50 | 98.00 | 94.50 | 98.00 | 130,115 |
| 21st Apr 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 18th Apr 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 17th Apr 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 50,594 |
| 16th Apr 2025 (Wed) | 97.00 | 97.00 | 97.00 | 95.50 | 53,403 |
| 15th Apr 2025 (Tue) | 96.00 | 96.00 | 96.00 | 95.50 | 286,762 |
| 14th Apr 2025 (Mon) | 95.00 | 95.00 | 92.50 | 92.50 | 91,731 |
| 11th Apr 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 38,630 |
| 10th Apr 2025 (Thu) | 93.00 | 93.00 | 92.50 | 92.50 | 17,609 |
| 9th Apr 2025 (Wed) | 94.00 | 94.00 | 89.00 | 93.00 | 56,382 |
| 8th Apr 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 124,064 |
| 7th Apr 2025 (Mon) | 92.00 | 92.00 | 87.00 | 92.00 | 160,010 |
| 4th Apr 2025 (Fri) | 94.50 | 96.50 | 91.50 | 94.00 | 184,234 |
| 3rd Apr 2025 (Thu) | 96.00 | 99.50 | 96.00 | 99.00 | 131,427 |
| 2nd Apr 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 16,064 |