| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 67,418 |
| 3rd Jul 2025 (Thu) | 103.00 | 103.00 | 103.00 | 104.00 | 29,121 |
| 2nd Jul 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 22,669 |
| 1st Jul 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 74,930 |
| 30th Jun 2025 (Mon) | 107.00 | 107.00 | 106.00 | 106.00 | 28,947 |
| 27th Jun 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 12,204 |
| 26th Jun 2025 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 16,807 |
| 25th Jun 2025 (Wed) | 107.00 | 107.00 | 105.50 | 105.50 | 140,599 |
| 24th Jun 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 12,721 |
| 23rd Jun 2025 (Mon) | 105.00 | 107.00 | 105.00 | 107.00 | 39,169 |
| 20th Jun 2025 (Fri) | 106.00 | 107.00 | 106.00 | 107.00 | 67,671 |
| 19th Jun 2025 (Thu) | 105.00 | 105.00 | 104.50 | 104.50 | 35,379 |
| 18th Jun 2025 (Wed) | 104.00 | 105.00 | 104.00 | 105.00 | 75,721 |
| 17th Jun 2025 (Tue) | 104.00 | 107.00 | 104.00 | 104.00 | 65,642 |
| 16th Jun 2025 (Mon) | 105.00 | 105.50 | 105.00 | 105.50 | 187,461 |
| 13th Jun 2025 (Fri) | 108.00 | 108.00 | 105.00 | 105.00 | 21,629 |
| 12th Jun 2025 (Thu) | 111.00 | 111.00 | 106.50 | 106.50 | 81,640 |
| 11th Jun 2025 (Wed) | 108.00 | 111.00 | 108.00 | 111.00 | 48,486 |
| 10th Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 71,977 |
| 9th Jun 2025 (Mon) | 107.00 | 107.00 | 105.50 | 105.50 | 154,052 |
| 6th Jun 2025 (Fri) | 106.00 | 107.00 | 106.00 | 107.00 | 50,079 |
| 5th Jun 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 71,749 |
| 4th Jun 2025 (Wed) | 103.00 | 104.50 | 103.00 | 104.50 | 77,930 |
| 3rd Jun 2025 (Tue) | 106.00 | 106.00 | 103.00 | 103.00 | 68,682 |
| 2nd Jun 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 65,498 |
| 30th May 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 47,919 |
| 29th May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 104.50 | 35,343 |
| 28th May 2025 (Wed) | 104.00 | 106.00 | 104.00 | 106.00 | 43,167 |
| 27th May 2025 (Tue) | 104.05 | 104.05 | 104.05 | 103.50 | 159,397 |
| 26th May 2025 (Mon) | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
| 23rd May 2025 (Fri) | 106.00 | 106.00 | 103.50 | 103.50 | 30,735 |
| 22nd May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 23,569 |
| 21st May 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 66,869 |
| 20th May 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 73,779 |
| 19th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 103.50 | 109,176 |
| 16th May 2025 (Fri) | 103.50 | 103.50 | 103.50 | 102.50 | 41,242 |
| 15th May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 88,876 |
| 14th May 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 27,525 |
| 13th May 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 62,152 |
| 12th May 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.50 | 34,840 |
| 9th May 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 108,863 |
| 8th May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 685,622 |
| 7th May 2025 (Wed) | 103.00 | 103.00 | 102.50 | 102.50 | 832,207 |