| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 569.00p | Ordinary |
15:58:45 - 09-May-25 |
| Sell* | 1,200 | 568.90p | Ordinary |
15:58:35 - 09-May-25 |
| Sell* | 50 | 568.90p | Ordinary |
15:50:15 - 09-May-25 |
| Sell* | 1,374 | 568.00p | Ordinary |
15:45:52 - 09-May-25 |
| Sell* | 332 | 550.00p | Negotiated Trade |
15:29:48 - 09-May-25 |
| Sell* | 175 | 568.90p | Ordinary |
15:22:50 - 09-May-25 |
| Sell* | 275 | 568.90p | Ordinary |
14:38:06 - 09-May-25 |
| Sell* | 13 | 568.90p | Ordinary |
14:13:15 - 09-May-25 |
| Sell* | 521 | 568.90p | Ordinary |
14:07:38 - 09-May-25 |
| Unknown* | 13,839 | 562.645p | Negotiated Trade |
12:13:30 - 09-May-25 |
| Buy* | 892 | 560.00p | Ordinary |
09:47:08 - 09-May-25 |
| Buy* | 447 | 559.00p | Ordinary |
09:33:40 - 09-May-25 |
| Unknown* | 450 | 550.00p | Ordinary |
09:32:34 - 09-May-25 |
| Unknown* | 8,703 | 552.00p | Ordinary |
09:21:32 - 09-May-25 |
| Buy* | 3,000 | 556.20p | Ordinary |
09:18:09 - 09-May-25 |
| Buy* | 3,000 | 556.20p | Ordinary |
09:16:17 - 09-May-25 |
| Buy* | 1,000 | 556.20p | Ordinary |
08:31:25 - 09-May-25 |
| Sell* | 24 | 547.00p | Ordinary |
08:27:15 - 09-May-25 |
| Buy* | 500 | 556.20p | Ordinary |
08:19:27 - 09-May-25 |
| Buy* | 1,000 | 556.20p | Ordinary |
08:18:31 - 09-May-25 |
| Unknown* | 1 | 545.00p | Ordinary |
14:22:38 - 08-May-25 |
| Buy* | 1,436 | 556.20p | Ordinary |
13:56:52 - 08-May-25 |
| Buy* | 13 | 556.20p | Ordinary |
13:44:08 - 08-May-25 |
| Buy* | 437 | 556.20p | Ordinary |
13:18:28 - 08-May-25 |
| Buy* | 1 | 560.00p | Ordinary |
12:27:19 - 08-May-25 |
| Sell* | 695 | 544.50p | Ordinary |
12:26:14 - 08-May-25 |
| Buy* | 750 | 556.80p | Ordinary |
12:13:08 - 08-May-25 |
| Sell* | 908 | 543.60p | Ordinary |
11:41:02 - 08-May-25 |
| Sell* | 500 | 543.00p | Ordinary |
11:05:10 - 08-May-25 |
| Sell* | 30 | 540.50p | Ordinary |
10:15:18 - 08-May-25 |
| Unknown* | 7,297 | 550.00p | Ordinary |
10:06:01 - 08-May-25 |
| Unknown* | 7,297 | 550.00p | Ordinary |
10:05:52 - 08-May-25 |
| Buy* | 447 | 557.70p | Ordinary |
09:48:44 - 08-May-25 |
| Buy* | 445 | 559.9999p | Ordinary |
09:43:19 - 08-May-25 |
| Buy* | 179 | 558.00p | Ordinary |
08:15:24 - 08-May-25 |
| Sell* | 582 | 541.20p | Ordinary |
16:19:46 - 07-May-25 |
| Buy* | 178 | 559.9999p | Ordinary |
16:15:20 - 07-May-25 |
| Sell* | 1,200 | 533.00p | Ordinary |
16:13:29 - 07-May-25 |
| Sell* | 1,200 | 530.00p | Ordinary |
16:13:21 - 07-May-25 |
| Buy* | 1,764 | 552.00p | Ordinary |
16:11:12 - 07-May-25 |
| Unknown* | 111 | 545.00p | Ordinary |
15:50:28 - 07-May-25 |
| Unknown* | 111 | 545.00p | Ordinary |
15:50:22 - 07-May-25 |
| Sell* | 50 | 540.50p | Ordinary |
15:33:15 - 07-May-25 |
| Sell* | 215 | 530.00p | Ordinary |
14:55:33 - 07-May-25 |
| Buy* | 17 | 560.00p | Ordinary |
14:29:05 - 07-May-25 |
| Sell* | 134 | 540.50p | Ordinary |
14:05:28 - 07-May-25 |
| Buy* | 522 | 549.00p | Ordinary |
14:02:20 - 07-May-25 |
| Buy* | 53 | 549.20p | Ordinary |
13:58:27 - 07-May-25 |
| Buy* | 500 | 549.00p | Ordinary |
13:01:16 - 07-May-25 |
| Sell* | 1,983 | 541.00p | Ordinary |
12:29:10 - 07-May-25 |
| Sell* | 2,500 | 542.60p | Ordinary |
12:14:02 - 07-May-25 |
| Buy* | 89 | 552.00p | Ordinary |
11:37:34 - 07-May-25 |
| Buy* | 181 | 549.50p | Ordinary |
11:33:22 - 07-May-25 |
| Buy* | 1,636 | 549.50p | Ordinary |
11:33:21 - 07-May-25 |
| Buy* | 1,455 | 549.10p | Ordinary |
11:29:34 - 07-May-25 |
| Sell* | 1,706 | 542.20p | Ordinary |
11:11:21 - 07-May-25 |
| Buy* | 145 | 549.30p | Ordinary |
10:50:59 - 07-May-25 |
| Buy* | 727 | 549.50p | Ordinary |
09:18:46 - 07-May-25 |
| Sell* | 650 | 541.00p | Ordinary |
09:13:16 - 07-May-25 |
| Buy* | 545 | 549.00p | Ordinary |
09:10:34 - 07-May-25 |
| Buy* | 350 | 549.00p | Ordinary |
08:41:30 - 07-May-25 |
| Buy* | 363 | 549.50p | Ordinary |
08:00:25 - 07-May-25 |
| Buy* | 17 | 549.50p | Ordinary |
15:57:49 - 06-May-25 |
| Sell* | 3,400 | 531.00p | Ordinary |
14:06:01 - 06-May-25 |
| Sell* | 3,400 | 530.00p | Ordinary |
14:05:50 - 06-May-25 |
| Buy* | 600 | 553.80p | Ordinary |
13:42:59 - 06-May-25 |
| Buy* | 200 | 554.00p | Ordinary |
13:19:08 - 06-May-25 |
| Sell* | 1,280 | 532.00p | Ordinary |
13:11:54 - 06-May-25 |
| Buy* | 42 | 557.22p | Ordinary |
12:43:03 - 06-May-25 |
| Buy* | 1,706 | 556.00p | Ordinary |
12:42:26 - 06-May-25 |
| Buy* | 447 | 556.00p | Ordinary |
12:40:27 - 06-May-25 |
| Unknown* | 6,000 | 525.00p | Ordinary |
11:47:30 - 06-May-25 |
| Sell* | 200 | 537.00p | Ordinary |
09:34:26 - 06-May-25 |
| Sell* | 200 | 525.00p | Ordinary |
09:34:18 - 06-May-25 |
| Buy* | 905 | 557.22p | Ordinary |
09:30:32 - 06-May-25 |
| Buy* | 1,164 | 557.22p | Ordinary |
09:24:03 - 06-May-25 |
| Buy* | 269 | 557.22p | Ordinary |
09:19:27 - 06-May-25 |
| Buy* | 89 | 557.22p | Ordinary |
08:27:17 - 06-May-25 |
| Buy* | 267 | 557.22p | Ordinary |
08:13:39 - 06-May-25 |
| Buy* | 356 | 557.22p | Ordinary |
08:10:29 - 06-May-25 |
| Buy* | 717 | 557.00p | Ordinary |
08:07:31 - 06-May-25 |
| Sell* | 458 | 533.00p | Ordinary |
08:05:06 - 06-May-25 |
| Buy* | 50 | 560.00p | Ordinary |
08:03:39 - 06-May-25 |
| Buy* | 357 | 557.88p | Ordinary |
16:22:24 - 02-May-25 |
| Buy* | 89 | 556.50p | Ordinary |
15:53:43 - 02-May-25 |
| Sell* | 2,528 | 535.00p | Ordinary |
15:34:45 - 02-May-25 |
| Buy* | 90 | 556.50p | Ordinary |
14:47:17 - 02-May-25 |
| Sell* | 256 | 533.00p | Ordinary |
14:27:13 - 02-May-25 |
| Sell* | 3,084 | 532.00p | Ordinary |
14:15:05 - 02-May-25 |
| Sell* | 600 | 528.30p | Ordinary |
13:48:18 - 02-May-25 |
| Sell* | 1,348 | 548.65p | Ordinary |
13:34:35 - 02-May-25 |
| Sell* | 265 | 528.30p | Ordinary |
11:53:47 - 02-May-25 |
| Sell* | 728 | 548.65p | Ordinary |
11:15:45 - 02-May-25 |
| Unknown* | 16 | 552.50p | Ordinary |
11:01:18 - 02-May-25 |
| Unknown* | 1 | 552.50p | Ordinary |
10:46:12 - 02-May-25 |
| Sell* | 44 | 548.65p | Ordinary |
10:14:28 - 02-May-25 |
| Sell* | 336 | 549.00p | Ordinary |
09:38:23 - 02-May-25 |
| Sell* | 182 | 549.00p | Ordinary |
09:27:28 - 02-May-25 |
| Unknown* | 5,925 | 550.00p | Ordinary |
08:42:38 - 02-May-25 |
| Sell* | 1,800 | 550.00p | Ordinary |
08:42:24 - 02-May-25 |
| Sell* | 325 | 550.00p | Ordinary |
16:14:39 - 01-May-25 |
| Sell* | 545 | 550.00p | Ordinary |
15:26:13 - 01-May-25 |
| Sell* | 465 | 525.00p | Ordinary |
15:03:21 - 01-May-25 |
| Sell* | 317 | 550.00p | Ordinary |
15:02:40 - 01-May-25 |
| Sell* | 50 | 525.00p | Ordinary |
14:53:25 - 01-May-25 |
| Sell* | 544 | 550.00p | Ordinary |
14:48:25 - 01-May-25 |
| Sell* | 835 | 550.00p | Ordinary |
14:15:40 - 01-May-25 |
| Sell* | 545 | 550.00p | Ordinary |
13:54:34 - 01-May-25 |
| Sell* | 90 | 550.00p | Ordinary |
13:42:15 - 01-May-25 |
| Sell* | 500 | 550.00p | Ordinary |
13:38:02 - 01-May-25 |
| Sell* | 500 | 550.00p | Ordinary |
13:37:58 - 01-May-25 |
| Sell* | 500 | 526.00p | Ordinary |
13:37:29 - 01-May-25 |
| Sell* | 178 | 550.00p | Ordinary |
13:25:26 - 01-May-25 |
| Sell* | 375 | 550.00p | Ordinary |
13:21:07 - 01-May-25 |
| Sell* | 375 | 550.00p | Ordinary |
13:21:02 - 01-May-25 |
| Sell* | 1,000 | 550.00p | Ordinary |
13:14:27 - 01-May-25 |
| Sell* | 287 | 527.50p | Ordinary |
13:13:02 - 01-May-25 |
| Sell* | 1,710 | 530.00p | Ordinary |
12:52:13 - 01-May-25 |
| Buy* | 250 | 552.8385p | Ordinary |
12:04:23 - 01-May-25 |
| Buy* | 250 | 552.8385p | Ordinary |
12:04:06 - 01-May-25 |
| Buy* | 451 | 552.8385p | Ordinary |
11:50:12 - 01-May-25 |
| Buy* | 89 | 552.8385p | Ordinary |
11:36:05 - 01-May-25 |
| Sell* | 380 | 530.00p | Ordinary |
10:48:36 - 01-May-25 |
| Sell* | 158 | 530.00p | Ordinary |
10:15:56 - 01-May-25 |
| Buy* | 185 | 559.99p | Ordinary |
10:05:04 - 01-May-25 |
| Sell* | 350 | 537.70p | Ordinary |
09:18:21 - 01-May-25 |
| Sell* | 400 | 540.50p | Ordinary |
08:25:20 - 01-May-25 |
| Buy* | 174 | 570.00p | Ordinary |
08:03:45 - 01-May-25 |
| Sell* | 1,000 | 562.50p | Ordinary |
08:02:58 - 01-May-25 |
| Sell* | 174 | 570.00p | Ordinary |
08:00:19 - 01-May-25 |
| Buy* | 1,032 | 580.00p | Ordinary |
16:23:55 - 30-Apr-25 |
| Buy* | 750 | 580.00p | Ordinary |
16:16:36 - 30-Apr-25 |
| Buy* | 342 | 580.00p | Ordinary |
15:35:12 - 30-Apr-25 |
| Buy* | 428 | 580.00p | Ordinary |
15:34:09 - 30-Apr-25 |
| Sell* | 1,080 | 566.80p | Ordinary |
15:06:46 - 30-Apr-25 |
| Buy* | 275 | 580.00p | Ordinary |
15:01:33 - 30-Apr-25 |
| Sell* | 505 | 550.00p | Ordinary |
14:51:46 - 30-Apr-25 |
| Sell* | 1,070 | 570.80p | Ordinary |
14:44:46 - 30-Apr-25 |
| Sell* | 1,083 | 570.80p | Ordinary |
14:41:27 - 30-Apr-25 |
| Sell* | 541 | 570.80p | Ordinary |
14:40:42 - 30-Apr-25 |
| Buy* | 301 | 580.00p | Ordinary |
14:03:55 - 30-Apr-25 |
| Buy* | 42 | 580.00p | Ordinary |
13:24:11 - 30-Apr-25 |
| Buy* | 1,000 | 580.00p | Ordinary |
13:20:20 - 30-Apr-25 |
| Buy* | 1,000 | 580.00p | Ordinary |
13:20:17 - 30-Apr-25 |
| Buy* | 1,000 | 580.00p | Ordinary |
13:19:44 - 30-Apr-25 |
| Buy* | 342 | 580.00p | Ordinary |
13:16:53 - 30-Apr-25 |
| Buy* | 1,000 | 580.00p | Ordinary |
12:39:46 - 30-Apr-25 |
| Buy* | 1,000 | 580.00p | Ordinary |
12:39:43 - 30-Apr-25 |
| Buy* | 1,723 | 580.00p | Ordinary |
12:38:29 - 30-Apr-25 |
| Buy* | 103 | 580.00p | Ordinary |
11:45:40 - 30-Apr-25 |
| Sell* | 846 | 570.80p | Ordinary |
10:53:20 - 30-Apr-25 |
| Buy* | 1,723 | 580.00p | Ordinary |
10:35:33 - 30-Apr-25 |
| Buy* | 2,500 | 580.00p | Ordinary |
10:25:05 - 30-Apr-25 |
| Buy* | 2,500 | 580.00p | Ordinary |
10:24:17 - 30-Apr-25 |
| Buy* | 2,500 | 580.00p | Ordinary |
10:24:13 - 30-Apr-25 |
| Buy* | 4,200 | 580.00p | Ordinary |
10:24:13 - 30-Apr-25 |
| Unknown* | 5,500 | 580.00p | Ordinary |
10:23:59 - 30-Apr-25 |
| Sell* | 250 | 570.80p | Ordinary |
10:09:24 - 30-Apr-25 |
| Sell* | 250 | 562.50p | Ordinary |
09:01:45 - 30-Apr-25 |
| Buy* | 27 | 580.00p | Ordinary |
08:53:04 - 30-Apr-25 |
| Buy* | 429 | 580.00p | Ordinary |
08:31:56 - 30-Apr-25 |
| Sell* | 100 | 570.80p | Ordinary |
15:37:15 - 29-Apr-25 |
| Sell* | 1,000 | 570.80p | Ordinary |
13:57:43 - 29-Apr-25 |
| Buy* | 276 | 579.99p | Ordinary |
13:56:28 - 29-Apr-25 |
| Sell* | 395 | 570.80p | Ordinary |
12:54:47 - 29-Apr-25 |
| Sell* | 81 | 570.80p | Ordinary |
12:54:31 - 29-Apr-25 |
| Buy* | 1,000 | 580.00p | Ordinary |
12:06:52 - 29-Apr-25 |
| Sell* | 235 | 555.00p | Ordinary |
11:07:20 - 29-Apr-25 |
| Buy* | 862 | 584.00p | Ordinary |
10:38:09 - 29-Apr-25 |
| Buy* | 500 | 584.00p | Ordinary |
10:27:31 - 29-Apr-25 |
| Buy* | 500 | 584.00p | Ordinary |
10:27:21 - 29-Apr-25 |
| Buy* | 1,400 | 584.00p | Ordinary |
10:17:49 - 29-Apr-25 |
| Buy* | 700 | 584.00p | Ordinary |
09:17:59 - 29-Apr-25 |
| Buy* | 700 | 584.00p | Ordinary |
09:17:54 - 29-Apr-25 |
| Buy* | 1,706 | 584.00p | Ordinary |
09:13:31 - 29-Apr-25 |
| Sell* | 688 | 569.02p | Ordinary |
08:58:40 - 29-Apr-25 |
| Sell* | 2,070 | 541.50p | Ordinary |
08:46:51 - 29-Apr-25 |
| Sell* | 2,086 | 540.00p | Ordinary |
08:46:40 - 29-Apr-25 |
| Buy* | 855 | 584.00p | Ordinary |
08:38:11 - 29-Apr-25 |
| Buy* | 50 | 584.00p | Ordinary |
08:26:04 - 29-Apr-25 |
| Buy* | 500 | 584.00p | Ordinary |
08:20:15 - 29-Apr-25 |
| Buy* | 41 | 600.00p | Ordinary |
08:17:43 - 29-Apr-25 |
| Buy* | 75 | 584.00p | Ordinary |
08:05:35 - 29-Apr-25 |
| Buy* | 750 | 580.00p | Ordinary |
14:46:20 - 28-Apr-25 |
| Buy* | 750 | 580.00p | Ordinary |
14:46:17 - 28-Apr-25 |
| Buy* | 2,000 | 580.00p | Ordinary |
14:45:56 - 28-Apr-25 |
| Buy* | 500 | 580.00p | Ordinary |
14:09:22 - 28-Apr-25 |
| Buy* | 170 | 580.00p | Ordinary |
14:02:52 - 28-Apr-25 |
| Sell* | 1,145 | 567.00p | Ordinary |
14:02:46 - 28-Apr-25 |
| Buy* | 2,239 | 580.00p | Ordinary |
13:49:15 - 28-Apr-25 |
| Buy* | 500 | 580.00p | Ordinary |
12:48:40 - 28-Apr-25 |
| Buy* | 500 | 580.00p | Ordinary |
12:48:27 - 28-Apr-25 |
| Buy* | 500 | 580.00p | Ordinary |
12:48:22 - 28-Apr-25 |
| Buy* | 100 | 580.00p | Ordinary |
12:32:08 - 28-Apr-25 |
| Buy* | 42 | 580.00p | Ordinary |
12:17:48 - 28-Apr-25 |
| Sell* | 3,754 | 566.60p | Ordinary |
11:45:09 - 28-Apr-25 |
| Buy* | 775 | 580.00p | Ordinary |
11:11:15 - 28-Apr-25 |
| Buy* | 468 | 580.00p | Ordinary |
11:03:56 - 28-Apr-25 |
| Buy* | 250 | 580.00p | Ordinary |
11:03:33 - 28-Apr-25 |
| Sell* | 255 | 566.60p | Ordinary |
10:06:24 - 28-Apr-25 |