| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 383.00p | Ordinary |
16:26:33 - 27-Feb-26 |
| Buy* | 69 | 397.00p | Ordinary |
16:24:51 - 27-Feb-26 |
| Buy* | 1 | 400.00p | Ordinary |
16:13:18 - 27-Feb-26 |
| Sell* | 650 | 391.55p | Ordinary |
15:37:59 - 27-Feb-26 |
| Buy* | 213 | 396.90p | Ordinary |
15:12:32 - 27-Feb-26 |
| Sell* | 1,391 | 391.60p | Ordinary |
15:02:41 - 27-Feb-26 |
| Sell* | 175 | 391.55p | Ordinary |
14:46:15 - 27-Feb-26 |
| Buy* | 501 | 397.00p | Ordinary |
14:22:02 - 27-Feb-26 |
| Sell* | 590 | 391.55p | Ordinary |
14:06:16 - 27-Feb-26 |
| Buy* | 23 | 400.00p | Ordinary |
12:50:47 - 27-Feb-26 |
| Buy* | 249 | 397.00p | Ordinary |
12:13:18 - 27-Feb-26 |
| Sell* | 43 | 391.55p | Ordinary |
11:46:42 - 27-Feb-26 |
| Buy* | 754 | 397.00p | Ordinary |
10:22:56 - 27-Feb-26 |
| Sell* | 270 | 391.55p | Ordinary |
10:07:47 - 27-Feb-26 |
| Sell* | 1,153 | 391.50p | Ordinary |
09:59:31 - 27-Feb-26 |
| Buy* | 7 | 400.00p | Ordinary |
09:30:12 - 27-Feb-26 |
| Buy* | 1,091 | 397.00p | Ordinary |
09:16:42 - 27-Feb-26 |
| Sell* | 300 | 392.00p | Ordinary |
08:37:01 - 27-Feb-26 |
| Buy* | 186 | 399.00p | Ordinary |
08:24:35 - 27-Feb-26 |
| Buy* | 2 | 400.00p | Ordinary |
08:16:48 - 27-Feb-26 |
| Buy* | 22 | 400.00p | Ordinary |
16:14:48 - 26-Feb-26 |
| Buy* | 12 | 400.00p | Ordinary |
16:12:14 - 26-Feb-26 |
| Buy* | 1 | 400.00p | Ordinary |
15:51:48 - 26-Feb-26 |
| Sell* | 350 | 392.00p | Ordinary |
15:11:01 - 26-Feb-26 |
| Sell* | 820 | 392.00p | Ordinary |
11:40:51 - 26-Feb-26 |
| Sell* | 735 | 393.00p | Ordinary |
11:31:05 - 26-Feb-26 |
| Buy* | 4,007 | 400.00p | Ordinary |
11:19:52 - 26-Feb-26 |
| Sell* | 693 | 393.00p | Ordinary |
11:11:02 - 26-Feb-26 |
| Buy* | 499 | 399.40p | Ordinary |
10:19:35 - 26-Feb-26 |
| Buy* | 20 | 400.00p | Ordinary |
16:09:51 - 25-Feb-26 |
| Buy* | 1 | 400.00p | Ordinary |
16:09:30 - 25-Feb-26 |
| Sell* | 2,000 | 390.00p | Ordinary |
16:07:31 - 25-Feb-26 |
| Buy* | 3,776 | 397.00p | Ordinary |
16:06:52 - 25-Feb-26 |
| Unknown* | 30,000 | 400.00p | SI Trade |
16:04:15 - 25-Feb-26 |
| Unknown* | 30,000 | 400.00p | SI Trade |
16:04:06 - 25-Feb-26 |
| Sell* | 1,000 | 398.50p | Ordinary |
16:02:36 - 25-Feb-26 |
| Sell* | 501 | 398.50p | Ordinary |
15:46:07 - 25-Feb-26 |
| Sell* | 227 | 392.00p | Ordinary |
15:04:33 - 25-Feb-26 |
| Sell* | 1,250 | 393.33p | Ordinary |
15:00:06 - 25-Feb-26 |
| Sell* | 385 | 393.33p | Ordinary |
14:48:49 - 25-Feb-26 |
| Unknown* | 6,280 | 398.00p | Ordinary |
14:40:45 - 25-Feb-26 |
| Sell* | 87 | 393.33p | Ordinary |
13:05:37 - 25-Feb-26 |
| Sell* | 549 | 399.00p | Ordinary |
12:23:17 - 25-Feb-26 |
| Sell* | 1,699 | 390.00p | Ordinary |
12:22:29 - 25-Feb-26 |
| Sell* | 500 | 396.20p | Ordinary |
10:19:27 - 25-Feb-26 |
| Sell* | 254 | 396.00p | Ordinary |
10:15:50 - 25-Feb-26 |
| Sell* | 400 | 403.00p | Ordinary |
09:47:23 - 25-Feb-26 |
| Sell* | 262 | 404.975p | Ordinary |
09:12:09 - 25-Feb-26 |
| Sell* | 465 | 403.00p | Ordinary |
08:01:28 - 25-Feb-26 |
| Unknown* | 250 | 405.00p | Ordinary |
16:27:36 - 24-Feb-26 |
| Unknown* | 73 | 405.00p | Ordinary |
16:01:40 - 24-Feb-26 |
| Sell* | 45 | 400.00p | Ordinary |
15:28:32 - 24-Feb-26 |
| Unknown* | 2,000 | 405.00p | Ordinary |
15:26:49 - 24-Feb-26 |
| Unknown* | 10,882 | 400.00p | Ordinary |
15:26:30 - 24-Feb-26 |
| Sell* | 770 | 400.00p | Ordinary |
14:52:23 - 24-Feb-26 |
| Sell* | 242 | 409.95p | Ordinary |
14:48:49 - 24-Feb-26 |
| Sell* | 486 | 410.00p | Ordinary |
14:47:20 - 24-Feb-26 |
| Sell* | 493 | 405.50p | Ordinary |
14:23:10 - 24-Feb-26 |
| Sell* | 1,410 | 406.00p | Ordinary |
12:24:34 - 24-Feb-26 |
| Sell* | 492 | 405.50p | Ordinary |
12:19:08 - 24-Feb-26 |
| Sell* | 234 | 406.00p | Ordinary |
12:04:53 - 24-Feb-26 |
| Sell* | 500 | 406.00p | Ordinary |
12:03:07 - 24-Feb-26 |
| Sell* | 1 | 406.00p | Ordinary |
08:35:03 - 24-Feb-26 |
| Buy* | 10 | 405.50p | Ordinary |
16:29:04 - 23-Feb-26 |
| Buy* | 3,250 | 420.00p | Ordinary |
16:28:44 - 23-Feb-26 |
| Buy* | 1 | 410.00p | Ordinary |
16:08:52 - 23-Feb-26 |
| Buy* | 1,000 | 410.00p | Ordinary |
16:06:39 - 23-Feb-26 |
| Sell* | 730 | 393.33p | Ordinary |
16:05:29 - 23-Feb-26 |
| Sell* | 46 | 393.33p | Ordinary |
16:05:12 - 23-Feb-26 |
| Sell* | 300 | 392.00p | Ordinary |
15:40:52 - 23-Feb-26 |
| Sell* | 420 | 393.33p | Ordinary |
15:30:51 - 23-Feb-26 |
| Buy* | 1,861 | 405.00p | Ordinary |
14:30:49 - 23-Feb-26 |
| Sell* | 10 | 393.00p | Ordinary |
14:21:56 - 23-Feb-26 |
| Sell* | 315 | 393.00p | Ordinary |
14:01:09 - 23-Feb-26 |
| Sell* | 702 | 393.00p | Ordinary |
12:46:40 - 23-Feb-26 |
| Sell* | 318 | 393.00p | Ordinary |
10:01:13 - 23-Feb-26 |
| Sell* | 645 | 393.00p | Ordinary |
09:20:46 - 23-Feb-26 |
| Buy* | 5,000 | 406.00p | Suspected BUY Trade |
16:35:07 - 20-Feb-26 |
| Buy* | 6 | 410.00p | Ordinary |
15:53:29 - 20-Feb-26 |
| Sell* | 2,733 | 391.00p | Ordinary |
15:17:33 - 20-Feb-26 |
| Sell* | 1,600 | 392.60p | Ordinary |
15:14:09 - 20-Feb-26 |
| Sell* | 262 | 392.20p | Ordinary |
13:44:08 - 20-Feb-26 |
| Sell* | 1,774 | 392.20p | Ordinary |
13:38:20 - 20-Feb-26 |
| Buy* | 26 | 406.00p | Ordinary |
10:23:37 - 20-Feb-26 |
| Buy* | 6 | 410.00p | Ordinary |
10:20:00 - 20-Feb-26 |
| Buy* | 5 | 410.00p | Ordinary |
10:17:51 - 20-Feb-26 |
| Buy* | 7 | 410.00p | Ordinary |
09:31:04 - 20-Feb-26 |
| Sell* | 613 | 392.00p | Ordinary |
09:17:24 - 20-Feb-26 |
| Buy* | 60 | 406.00p | Ordinary |
09:01:42 - 20-Feb-26 |
| Buy* | 1,000 | 400.00p | Suspected BUY Trade |
09:00:21 - 20-Feb-26 |
| Sell* | 820 | 388.10p | Ordinary |
08:43:27 - 20-Feb-26 |
| Buy* | 13 | 400.00p | Ordinary |
08:18:08 - 20-Feb-26 |
| Buy* | 17 | 400.00p | Ordinary |
16:11:19 - 19-Feb-26 |
| Buy* | 1 | 400.00p | Ordinary |
16:10:34 - 19-Feb-26 |
| Sell* | 785 | 387.30p | Ordinary |
16:01:04 - 19-Feb-26 |
| Buy* | 1,257 | 397.29p | Ordinary |
14:46:52 - 19-Feb-26 |
| Sell* | 280 | 385.55p | Ordinary |
14:36:52 - 19-Feb-26 |
| Buy* | 375 | 397.40p | Ordinary |
14:32:02 - 19-Feb-26 |
| Buy* | 260 | 397.499p | Ordinary |
13:21:22 - 19-Feb-26 |
| Buy* | 150 | 397.499p | Ordinary |
13:09:18 - 19-Feb-26 |
| Sell* | 550 | 385.00p | Ordinary |
12:26:15 - 19-Feb-26 |
| Sell* | 223 | 391.20p | Ordinary |
12:17:06 - 19-Feb-26 |
| Buy* | 501 | 397.99p | Ordinary |
12:11:14 - 19-Feb-26 |
| Sell* | 2,539 | 392.20p | Ordinary |
12:10:47 - 19-Feb-26 |
| Sell* | 1,000 | 400.00p | Ordinary |
12:02:08 - 19-Feb-26 |
| Sell* | 750 | 400.00p | Ordinary |
12:02:05 - 19-Feb-26 |
| Sell* | 250 | 400.60p | Ordinary |
11:59:24 - 19-Feb-26 |
| Sell* | 500 | 400.00p | Ordinary |
11:58:35 - 19-Feb-26 |
| Sell* | 4,500 | 400.00p | Ordinary |
11:29:06 - 19-Feb-26 |
| Sell* | 434 | 400.00p | Ordinary |
11:05:16 - 19-Feb-26 |
| Sell* | 1,115 | 400.60p | Ordinary |
10:33:37 - 19-Feb-26 |
| Sell* | 72 | 400.00p | Ordinary |
09:45:35 - 19-Feb-26 |
| Sell* | 640 | 401.20p | Ordinary |
09:33:57 - 19-Feb-26 |
| Buy* | 170 | 408.80p | Ordinary |
08:41:34 - 19-Feb-26 |
| Buy* | 12 | 410.00p | Ordinary |
08:29:40 - 19-Feb-26 |
| Buy* | 12 | 410.00p | Ordinary |
08:27:42 - 19-Feb-26 |
| Buy* | 4 | 410.00p | Ordinary |
16:15:53 - 18-Feb-26 |
| Sell* | 1,000 | 402.50p | Ordinary |
16:15:43 - 18-Feb-26 |
| Buy* | 5 | 420.00p | Ordinary |
16:09:23 - 18-Feb-26 |
| Sell* | 520 | 402.50p | Ordinary |
16:08:43 - 18-Feb-26 |
| Buy* | 1 | 420.00p | Ordinary |
16:08:33 - 18-Feb-26 |
| Sell* | 680 | 404.16p | Ordinary |
16:07:21 - 18-Feb-26 |
| Buy* | 1,000 | 412.00p | Ordinary |
15:58:05 - 18-Feb-26 |
| Buy* | 57 | 414.00p | Ordinary |
14:21:44 - 18-Feb-26 |
| Buy* | 624 | 412.00p | Ordinary |
14:11:00 - 18-Feb-26 |
| Sell* | 2,762 | 403.30p | Ordinary |
13:49:17 - 18-Feb-26 |
| Unknown* | 239 | 416.00p | Ordinary |
13:16:51 - 18-Feb-26 |
| Sell* | 2,815 | 405.50p | Ordinary |
12:48:25 - 18-Feb-26 |
| Sell* | 133 | 412.10p | Ordinary |
11:30:17 - 18-Feb-26 |
| Sell* | 96 | 412.10p | Ordinary |
10:50:39 - 18-Feb-26 |
| Sell* | 291 | 419.00p | Ordinary |
10:36:51 - 18-Feb-26 |
| Sell* | 50 | 419.00p | Ordinary |
10:12:11 - 18-Feb-26 |
| Sell* | 191 | 412.10p | Ordinary |
09:41:07 - 18-Feb-26 |
| Sell* | 96 | 419.00p | Ordinary |
09:26:35 - 18-Feb-26 |
| Sell* | 15 | 412.10p | Ordinary |
08:21:25 - 18-Feb-26 |
| Buy* | 1 | 430.00p | Ordinary |
16:19:54 - 17-Feb-26 |
| Sell* | 170 | 412.00p | Ordinary |
15:51:02 - 17-Feb-26 |
| Sell* | 1,212 | 413.60p | Ordinary |
15:31:08 - 17-Feb-26 |
| Sell* | 261 | 419.90p | Ordinary |
14:41:46 - 17-Feb-26 |
| Buy* | 115 | 423.00p | Ordinary |
13:17:19 - 17-Feb-26 |
| Buy* | 5,000 | 422.00p | Ordinary |
12:18:05 - 17-Feb-26 |
| Sell* | 1,380 | 413.00p | Ordinary |
12:16:02 - 17-Feb-26 |
| Sell* | 550 | 413.00p | Ordinary |
11:13:57 - 17-Feb-26 |
| Sell* | 643 | 413.00p | Ordinary |
10:41:49 - 17-Feb-26 |
| Sell* | 25 | 413.00p | Ordinary |
10:37:35 - 17-Feb-26 |
| Sell* | 1,300 | 413.00p | Ordinary |
10:30:50 - 17-Feb-26 |
| Sell* | 2,200 | 414.00p | Ordinary |
10:30:39 - 17-Feb-26 |
| Sell* | 500 | 414.52p | Ordinary |
10:29:54 - 17-Feb-26 |
| Sell* | 750 | 414.55p | Ordinary |
10:29:47 - 17-Feb-26 |
| Sell* | 750 | 414.55p | Ordinary |
10:29:46 - 17-Feb-26 |
| Sell* | 750 | 414.55p | Ordinary |
10:29:42 - 17-Feb-26 |
| Sell* | 1,415 | 414.52p | Ordinary |
10:27:10 - 17-Feb-26 |
| Sell* | 235 | 423.00p | Ordinary |
16:27:45 - 16-Feb-26 |
| Sell* | 540 | 414.50p | Ordinary |
15:25:59 - 16-Feb-26 |
| Sell* | 53 | 414.50p | Ordinary |
13:55:54 - 16-Feb-26 |
| Sell* | 200 | 414.50p | Ordinary |
13:55:20 - 16-Feb-26 |
| Sell* | 2,025 | 417.33p | Ordinary |
12:18:24 - 16-Feb-26 |
| Sell* | 2,500 | 417.33p | Ordinary |
12:06:43 - 16-Feb-26 |
| Buy* | 350 | 428.00p | Ordinary |
11:12:48 - 16-Feb-26 |
| Buy* | 1 | 440.00p | Ordinary |
11:06:15 - 16-Feb-26 |
| Sell* | 183 | 417.33p | Ordinary |
10:49:14 - 16-Feb-26 |
| Unknown* | 587 | 425.00p | Ordinary |
10:44:17 - 16-Feb-26 |
| Sell* | 2,300 | 418.00p | Ordinary |
10:18:50 - 16-Feb-26 |
| Buy* | 3,836 | 429.00p | Ordinary |
10:16:10 - 16-Feb-26 |
| Unknown* | 845 | 425.00p | Ordinary |
09:55:28 - 16-Feb-26 |
| Sell* | 2,736 | 420.00p | Ordinary |
09:36:47 - 16-Feb-26 |
| Buy* | 1 | 440.00p | Ordinary |
09:36:31 - 16-Feb-26 |
| Sell* | 10 | 414.50p | Ordinary |
09:33:30 - 16-Feb-26 |
| Sell* | 594 | 420.00p | Ordinary |
09:28:10 - 16-Feb-26 |
| Sell* | 2,000 | 416.00p | Ordinary |
08:47:45 - 16-Feb-26 |
| Buy* | 2 | 440.00p | Ordinary |
08:43:07 - 16-Feb-26 |
| Buy* | 1 | 440.00p | Ordinary |
08:37:07 - 16-Feb-26 |
| Sell* | 52 | 415.52p | Ordinary |
16:23:06 - 13-Feb-26 |
| Sell* | 42 | 415.52p | Ordinary |
16:22:47 - 13-Feb-26 |
| Sell* | 45 | 415.52p | Ordinary |
16:21:55 - 13-Feb-26 |
| Buy* | 2,200 | 440.00p | Ordinary |
16:08:30 - 13-Feb-26 |
| Buy* | 1 | 440.00p | Ordinary |
15:54:32 - 13-Feb-26 |
| Sell* | 1,020 | 415.00p | Ordinary |
15:03:42 - 13-Feb-26 |
| Sell* | 1,000 | 415.00p | Ordinary |
14:37:26 - 13-Feb-26 |
| Buy* | 500 | 419.40p | Ordinary |
14:11:43 - 13-Feb-26 |
| Buy* | 3,000 | 419.00p | Ordinary |
14:10:45 - 13-Feb-26 |
| Buy* | 935 | 417.00p | Ordinary |
14:09:35 - 13-Feb-26 |
| Buy* | 1,000 | 417.00p | Ordinary |
13:17:59 - 13-Feb-26 |
| Buy* | 1,185 | 411.00p | Ordinary |
12:14:20 - 13-Feb-26 |
| Buy* | 812 | 411.00p | Ordinary |
11:07:26 - 13-Feb-26 |
| Buy* | 5,000 | 420.00p | Ordinary |
10:30:57 - 13-Feb-26 |
| Sell* | 2,000 | 410.64p | Ordinary |
10:30:40 - 13-Feb-26 |
| Sell* | 1,530 | 410.55p | Ordinary |
10:23:52 - 13-Feb-26 |
| Sell* | 190 | 410.55p | Ordinary |
08:26:39 - 13-Feb-26 |
| Buy* | 6 | 430.00p | Ordinary |
08:15:57 - 13-Feb-26 |
| Sell* | 41 | 410.40p | Ordinary |
08:06:18 - 13-Feb-26 |
| Buy* | 10 | 425.00p | Ordinary |
16:29:37 - 12-Feb-26 |
| Buy* | 475 | 419.70p | Ordinary |
16:21:44 - 12-Feb-26 |
| Sell* | 351 | 410.55p | Ordinary |
16:16:29 - 12-Feb-26 |
| Sell* | 1 | 405.36p | Ordinary |
16:13:42 - 12-Feb-26 |
| Sell* | 1 | 405.36p | Ordinary |
15:55:35 - 12-Feb-26 |
| Sell* | 310 | 410.55p | Ordinary |
15:49:20 - 12-Feb-26 |
| Sell* | 1,461 | 410.61p | Ordinary |
15:41:48 - 12-Feb-26 |
| Sell* | 1,000 | 410.55p | Ordinary |
15:41:32 - 12-Feb-26 |
| Buy* | 1,000 | 420.00p | Ordinary |
15:41:08 - 12-Feb-26 |