| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 422.40p | Ordinary |
16:29:22 - 06-Feb-26 |
| Sell* | 400 | 422.40p | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 1 | 440.00p | Ordinary |
16:13:43 - 06-Feb-26 |
| Buy* | 1 | 440.00p | Ordinary |
16:13:12 - 06-Feb-26 |
| Sell* | 1,587 | 423.30p | Ordinary |
16:05:51 - 06-Feb-26 |
| Sell* | 178 | 423.30p | Ordinary |
15:45:09 - 06-Feb-26 |
| Sell* | 196 | 423.30p | Ordinary |
14:56:28 - 06-Feb-26 |
| Buy* | 113 | 434.00p | Ordinary |
14:42:24 - 06-Feb-26 |
| Sell* | 40 | 420.00p | Ordinary |
14:35:35 - 06-Feb-26 |
| Sell* | 25 | 420.00p | Ordinary |
14:27:36 - 06-Feb-26 |
| Sell* | 400 | 426.30p | Ordinary |
13:19:34 - 06-Feb-26 |
| Sell* | 1,164 | 430.20p | Ordinary |
10:48:14 - 06-Feb-26 |
| Sell* | 74 | 430.00p | Ordinary |
10:03:03 - 06-Feb-26 |
| Sell* | 2,000 | 430.00p | Ordinary |
10:02:09 - 06-Feb-26 |
| Sell* | 60 | 430.00p | Ordinary |
10:00:42 - 06-Feb-26 |
| Sell* | 63 | 430.00p | Ordinary |
09:59:03 - 06-Feb-26 |
| Buy* | 4,000 | 440.00p | Ordinary |
09:44:44 - 06-Feb-26 |
| Sell* | 1,739 | 432.00p | Ordinary |
09:44:24 - 06-Feb-26 |
| Sell* | 74 | 430.00p | Ordinary |
09:42:54 - 06-Feb-26 |
| Buy* | 6 | 440.00p | Ordinary |
09:32:03 - 06-Feb-26 |
| Buy* | 11 | 440.00p | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 11 | 440.00p | Ordinary |
09:04:35 - 06-Feb-26 |
| Sell* | 16 | 430.00p | Ordinary |
16:06:22 - 05-Feb-26 |
| Sell* | 1 | 430.00p | Ordinary |
16:05:42 - 05-Feb-26 |
| Sell* | 500 | 433.88p | Ordinary |
15:54:04 - 05-Feb-26 |
| Unknown* | 10,000 | 432.00p | Ordinary |
15:42:12 - 05-Feb-26 |
| Buy* | 18 | 437.00p | Ordinary |
14:13:41 - 05-Feb-26 |
| Buy* | 3,447 | 435.10p | Ordinary |
13:51:11 - 05-Feb-26 |
| Buy* | 895 | 435.10p | Ordinary |
13:47:31 - 05-Feb-26 |
| Sell* | 500 | 433.88p | Ordinary |
13:08:57 - 05-Feb-26 |
| Sell* | 200 | 433.88p | Ordinary |
13:02:26 - 05-Feb-26 |
| Buy* | 100 | 435.10p | Ordinary |
12:08:13 - 05-Feb-26 |
| Sell* | 376 | 433.88p | Ordinary |
11:46:42 - 05-Feb-26 |
| Buy* | 574 | 435.40p | Ordinary |
11:26:49 - 05-Feb-26 |
| Buy* | 914 | 435.90p | Ordinary |
11:06:56 - 05-Feb-26 |
| Sell* | 1,000 | 430.00p | Ordinary |
10:34:08 - 05-Feb-26 |
| Sell* | 55 | 433.50p | Ordinary |
10:08:14 - 05-Feb-26 |
| Buy* | 500 | 436.20p | Ordinary |
09:34:37 - 05-Feb-26 |
| Sell* | 27 | 431.60p | Ordinary |
09:03:36 - 05-Feb-26 |
| Sell* | 1,500 | 430.40p | Ordinary |
16:13:38 - 04-Feb-26 |
| Sell* | 1 | 430.00p | Ordinary |
16:09:06 - 04-Feb-26 |
| Sell* | 70 | 431.60p | Ordinary |
16:01:17 - 04-Feb-26 |
| Unknown* | 9,740 | 431.00p | SI Trade |
16:00:17 - 04-Feb-26 |
| Buy* | 227 | 440.00p | Ordinary |
15:38:47 - 04-Feb-26 |
| Sell* | 568 | 431.60p | Ordinary |
15:31:00 - 04-Feb-26 |
| Sell* | 425 | 430.00p | Ordinary |
15:28:09 - 04-Feb-26 |
| Sell* | 650 | 431.60p | Ordinary |
14:56:52 - 04-Feb-26 |
| Sell* | 5,000 | 435.50p | Ordinary |
14:20:19 - 04-Feb-26 |
| Sell* | 833 | 435.50p | Ordinary |
14:16:30 - 04-Feb-26 |
| Sell* | 1,011 | 435.50p | Ordinary |
13:26:13 - 04-Feb-26 |
| Sell* | 690 | 435.50p | Ordinary |
13:12:02 - 04-Feb-26 |
| Buy* | 1,000 | 447.00p | Ordinary |
12:58:39 - 04-Feb-26 |
| Buy* | 449 | 442.00p | Ordinary |
12:27:57 - 04-Feb-26 |
| Sell* | 378 | 430.40p | Ordinary |
12:22:23 - 04-Feb-26 |
| Buy* | 2,229 | 448.00p | Ordinary |
12:01:49 - 04-Feb-26 |
| Sell* | 1,163 | 431.10p | Ordinary |
11:54:47 - 04-Feb-26 |
| Buy* | 386 | 441.00p | Ordinary |
11:35:15 - 04-Feb-26 |
| Sell* | 577 | 431.10p | Ordinary |
11:29:53 - 04-Feb-26 |
| Buy* | 2,246 | 445.00p | Ordinary |
11:05:57 - 04-Feb-26 |
| Sell* | 300 | 428.80p | Ordinary |
10:59:07 - 04-Feb-26 |
| Sell* | 14 | 420.00p | Ordinary |
09:48:11 - 04-Feb-26 |
| Buy* | 240 | 441.00p | Ordinary |
09:22:07 - 04-Feb-26 |
| Buy* | 6 | 450.00p | Ordinary |
08:43:04 - 04-Feb-26 |
| Buy* | 20 | 450.00p | Ordinary |
08:41:06 - 04-Feb-26 |
| Sell* | 2 | 420.00p | Ordinary |
14:50:13 - 03-Feb-26 |
| Sell* | 1 | 423.60p | Ordinary |
14:49:48 - 03-Feb-26 |
| Sell* | 800 | 420.00p | Ordinary |
14:48:15 - 03-Feb-26 |
| Buy* | 225 | 442.00p | Ordinary |
14:35:23 - 03-Feb-26 |
| Buy* | 263 | 441.99p | Ordinary |
14:09:06 - 03-Feb-26 |
| Buy* | 225 | 441.99p | Ordinary |
14:03:41 - 03-Feb-26 |
| Sell* | 250 | 428.00p | Ordinary |
13:54:12 - 03-Feb-26 |
| Sell* | 273 | 428.00p | Ordinary |
13:47:29 - 03-Feb-26 |
| Buy* | 270 | 441.99p | Ordinary |
13:35:53 - 03-Feb-26 |
| Sell* | 280 | 428.00p | Ordinary |
13:10:53 - 03-Feb-26 |
| Sell* | 550 | 428.00p | Ordinary |
13:06:17 - 03-Feb-26 |
| Sell* | 950 | 428.00p | Ordinary |
13:04:44 - 03-Feb-26 |
| Buy* | 662 | 442.00p | Ordinary |
12:32:05 - 03-Feb-26 |
| Sell* | 419 | 427.50p | Ordinary |
12:32:05 - 03-Feb-26 |
| Sell* | 490 | 420.00p | Ordinary |
12:25:53 - 03-Feb-26 |
| Buy* | 930 | 443.00p | Ordinary |
12:09:10 - 03-Feb-26 |
| Buy* | 25 | 450.00p | Ordinary |
12:03:33 - 03-Feb-26 |
| Sell* | 250 | 427.50p | Ordinary |
11:13:08 - 03-Feb-26 |
| Sell* | 1,517 | 427.00p | Ordinary |
10:34:37 - 03-Feb-26 |
| Sell* | 651 | 427.00p | Ordinary |
09:53:32 - 03-Feb-26 |
| Buy* | 655 | 445.00p | Ordinary |
09:47:33 - 03-Feb-26 |
| Sell* | 108 | 427.00p | Ordinary |
09:45:10 - 03-Feb-26 |
| Buy* | 200 | 445.00p | Ordinary |
09:42:25 - 03-Feb-26 |
| Buy* | 449 | 445.00p | Ordinary |
09:32:57 - 03-Feb-26 |
| Sell* | 229 | 425.00p | Ordinary |
09:29:01 - 03-Feb-26 |
| Sell* | 400 | 426.00p | Ordinary |
09:25:43 - 03-Feb-26 |
| Buy* | 423 | 448.00p | Ordinary |
08:57:44 - 03-Feb-26 |
| Buy* | 100 | 448.00p | Ordinary |
08:56:33 - 03-Feb-26 |
| Sell* | 40 | 420.00p | Ordinary |
08:54:07 - 03-Feb-26 |
| Buy* | 1 | 460.00p | Ordinary |
08:52:09 - 03-Feb-26 |
| Sell* | 400 | 431.00p | Ordinary |
08:45:36 - 03-Feb-26 |
| Sell* | 322 | 436.00p | Ordinary |
08:42:51 - 03-Feb-26 |
| Buy* | 306 | 454.00p | Ordinary |
08:37:16 - 03-Feb-26 |
| Buy* | 1 | 460.00p | Ordinary |
08:33:06 - 03-Feb-26 |
| Sell* | 220 | 431.00p | Ordinary |
08:25:35 - 03-Feb-26 |
| Sell* | 371 | 442.00p | Ordinary |
08:24:05 - 03-Feb-26 |
| Sell* | 121 | 442.00p | Ordinary |
08:22:49 - 03-Feb-26 |
| Sell* | 250 | 442.00p | Ordinary |
08:04:23 - 03-Feb-26 |
| Sell* | 297 | 442.00p | Ordinary |
08:01:10 - 03-Feb-26 |
| Buy* | 838 | 458.00p | Ordinary |
08:01:08 - 03-Feb-26 |
| Buy* | 2,500 | 450.00p | Ordinary |
16:27:46 - 02-Feb-26 |
| Buy* | 4,453 | 449.00p | Ordinary |
16:27:24 - 02-Feb-26 |
| Sell* | 750 | 441.00p | Ordinary |
16:24:18 - 02-Feb-26 |
| Sell* | 343 | 441.00p | Ordinary |
16:23:41 - 02-Feb-26 |
| Sell* | 1,112 | 443.00p | Ordinary |
16:21:29 - 02-Feb-26 |
| Buy* | 111 | 450.00p | Ordinary |
16:19:24 - 02-Feb-26 |
| Buy* | 2,500 | 450.00p | Ordinary |
16:13:40 - 02-Feb-26 |
| Sell* | 1,369 | 441.00p | Ordinary |
16:13:00 - 02-Feb-26 |
| Sell* | 74 | 440.00p | Ordinary |
16:06:01 - 02-Feb-26 |
| Buy* | 250 | 440.00p | Ordinary |
16:05:47 - 02-Feb-26 |
| Sell* | 56 | 430.00p | Ordinary |
16:00:58 - 02-Feb-26 |
| Buy* | 1,000 | 440.00p | Ordinary |
15:59:45 - 02-Feb-26 |
| Buy* | 1,000 | 440.00p | Ordinary |
15:58:56 - 02-Feb-26 |
| Sell* | 1,100 | 428.00p | Ordinary |
15:44:06 - 02-Feb-26 |
| Sell* | 280 | 417.0001p | Ordinary |
15:36:54 - 02-Feb-26 |
| Buy* | 2,500 | 430.00p | Ordinary |
15:36:37 - 02-Feb-26 |
| Sell* | 1,309 | 406.55p | Ordinary |
15:07:03 - 02-Feb-26 |
| Buy* | 750 | 424.00p | Ordinary |
14:43:29 - 02-Feb-26 |
| Buy* | 750 | 419.80p | Ordinary |
14:32:15 - 02-Feb-26 |
| Buy* | 594 | 419.80p | Ordinary |
14:15:48 - 02-Feb-26 |
| Buy* | 1,500 | 419.60p | Ordinary |
14:15:02 - 02-Feb-26 |
| Buy* | 595 | 419.00p | Ordinary |
14:13:42 - 02-Feb-26 |
| Sell* | 41 | 404.00p | Ordinary |
14:13:08 - 02-Feb-26 |
| Buy* | 450 | 420.00p | Ordinary |
14:07:37 - 02-Feb-26 |
| Buy* | 1,446 | 414.50p | Ordinary |
13:32:25 - 02-Feb-26 |
| Buy* | 150 | 414.50p | Ordinary |
12:48:17 - 02-Feb-26 |
| Buy* | 750 | 414.50p | Ordinary |
12:44:44 - 02-Feb-26 |
| Buy* | 1,750 | 414.00p | Ordinary |
12:41:27 - 02-Feb-26 |
| Sell* | 5,694 | 401.55p | Ordinary |
12:15:57 - 02-Feb-26 |
| Buy* | 15 | 420.00p | Ordinary |
12:01:11 - 02-Feb-26 |
| Sell* | 1,517 | 406.00p | Ordinary |
11:48:05 - 02-Feb-26 |
| Buy* | 1,250 | 419.00p | Suspected BUY Trade |
11:43:32 - 02-Feb-26 |
| Buy* | 624 | 410.00p | Ordinary |
11:38:12 - 02-Feb-26 |
| Sell* | 81 | 394.60p | Ordinary |
11:37:46 - 02-Feb-26 |
| Buy* | 624 | 410.00p | Ordinary |
11:16:19 - 02-Feb-26 |
| Buy* | 624 | 400.00p | Ordinary |
10:49:32 - 02-Feb-26 |
| Buy* | 751 | 399.20p | Ordinary |
10:05:41 - 02-Feb-26 |
| Buy* | 61 | 399.20p | Ordinary |
09:55:23 - 02-Feb-26 |
| Sell* | 2,000 | 376.00p | Ordinary |
09:04:14 - 02-Feb-26 |
| Buy* | 749 | 399.40p | Ordinary |
09:01:13 - 02-Feb-26 |
| Buy* | 400 | 398.4999p | Ordinary |
08:56:43 - 02-Feb-26 |
| Buy* | 855 | 397.45p | Ordinary |
08:31:50 - 02-Feb-26 |
| Buy* | 855 | 397.45p | Ordinary |
08:31:14 - 02-Feb-26 |
| Buy* | 891 | 397.9999p | Ordinary |
08:05:58 - 02-Feb-26 |
| Sell* | 980 | 362.0001p | Ordinary |
08:03:56 - 02-Feb-26 |
| Sell* | 455 | 392.00p | Ordinary |
15:50:49 - 30-Jan-26 |
| Buy* | 5,001 | 407.75p | Ordinary |
15:22:13 - 30-Jan-26 |
| Unknown* | 7,500 | 390.75p | Ordinary |
15:14:30 - 30-Jan-26 |
| Buy* | 24 | 410.00p | Ordinary |
14:08:46 - 30-Jan-26 |
| Buy* | 100 | 410.00p | Ordinary |
14:06:54 - 30-Jan-26 |
| Buy* | 910 | 407.89p | Ordinary |
12:00:44 - 30-Jan-26 |
| Buy* | 200 | 407.89p | Ordinary |
11:28:25 - 30-Jan-26 |
| Sell* | 366 | 380.00p | Ordinary |
11:23:53 - 30-Jan-26 |
| Buy* | 2,000 | 407.89p | Ordinary |
10:36:50 - 30-Jan-26 |
| Buy* | 1,326 | 407.89p | Ordinary |
09:31:26 - 30-Jan-26 |
| Sell* | 270 | 392.00p | Ordinary |
09:16:57 - 30-Jan-26 |
| Buy* | 6 | 410.00p | Ordinary |
08:46:09 - 30-Jan-26 |
| Sell* | 104 | 386.75p | Ordinary |
08:07:10 - 30-Jan-26 |
| Buy* | 200 | 408.40p | Ordinary |
08:06:38 - 30-Jan-26 |
| Buy* | 243 | 408.40p | Ordinary |
08:06:02 - 30-Jan-26 |
| Buy* | 122 | 408.80p | Ordinary |
16:26:21 - 29-Jan-26 |
| Unknown* | 8,150 | 390.65p | Ordinary |
16:18:45 - 29-Jan-26 |
| Sell* | 136 | 392.00p | Ordinary |
15:49:21 - 29-Jan-26 |
| Buy* | 250 | 408.9999p | Ordinary |
15:45:38 - 29-Jan-26 |
| Sell* | 500 | 390.33p | Ordinary |
14:56:28 - 29-Jan-26 |
| Buy* | 500 | 408.00p | Ordinary |
14:56:01 - 29-Jan-26 |
| Buy* | 1,234 | 404.00p | Ordinary |
14:07:37 - 29-Jan-26 |
| Sell* | 1,200 | 389.60p | Ordinary |
12:27:16 - 29-Jan-26 |
| Sell* | 287 | 389.00p | Ordinary |
12:07:46 - 29-Jan-26 |
| Unknown* | 8,000 | 409.70p | Ordinary |
11:59:37 - 29-Jan-26 |
| Buy* | 1,236 | 404.40p | Ordinary |
10:29:15 - 29-Jan-26 |
| Sell* | 473 | 386.75p | Ordinary |
10:13:17 - 29-Jan-26 |
| Sell* | 300 | 386.75p | Ordinary |
09:15:31 - 29-Jan-26 |
| Sell* | 647 | 386.55p | Ordinary |
08:43:25 - 29-Jan-26 |
| Sell* | 1,060 | 386.30p | Ordinary |
16:00:39 - 28-Jan-26 |
| Buy* | 246 | 404.70p | Ordinary |
15:49:21 - 28-Jan-26 |
| Buy* | 493 | 404.70p | Ordinary |
15:47:29 - 28-Jan-26 |
| Buy* | 23 | 404.70p | Ordinary |
15:43:43 - 28-Jan-26 |
| Buy* | 211 | 399.00p | Ordinary |
13:28:15 - 28-Jan-26 |
| Sell* | 1,060 | 386.30p | Ordinary |
11:31:21 - 28-Jan-26 |
| Sell* | 765 | 386.00p | Ordinary |
11:15:00 - 28-Jan-26 |
| Buy* | 1,750 | 395.00p | Ordinary |
10:34:02 - 28-Jan-26 |
| Buy* | 505 | 396.00p | Ordinary |
10:21:16 - 28-Jan-26 |
| Unknown* | 220 | 390.00p | Ordinary |
10:05:59 - 28-Jan-26 |
| Buy* | 124 | 397.00p | Ordinary |
09:44:52 - 28-Jan-26 |
| Sell* | 10 | 380.00p | Ordinary |
08:54:09 - 28-Jan-26 |
| Unknown* | 310 | 390.00p | Ordinary |
08:30:40 - 28-Jan-26 |
| Buy* | 125 | 400.00p | Ordinary |
08:25:05 - 28-Jan-26 |
| Buy* | 2,551 | 392.00p | Ordinary |
16:24:05 - 27-Jan-26 |
| Buy* | 489 | 398.9999p | Ordinary |
16:01:05 - 27-Jan-26 |
| Buy* | 4 | 400.00p | Ordinary |
15:33:31 - 27-Jan-26 |
| Sell* | 33 | 385.00p | Ordinary |
14:54:59 - 27-Jan-26 |
| Unknown* | 142 | 390.00p | Ordinary |
13:20:07 - 27-Jan-26 |
| Buy* | 492 | 395.00p | Ordinary |
13:15:07 - 27-Jan-26 |
| Sell* | 125 | 380.00p | Ordinary |
12:31:03 - 27-Jan-26 |
| Buy* | 500 | 389.70p | Ordinary |
12:18:35 - 27-Jan-26 |