Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,066 293.10p Ordinary
 16:08:23 - 26-Mar-26
Sell* 1,338 295.00p Ordinary
 15:47:04 - 26-Mar-26
Buy* 1,500 310.00p Ordinary
 14:34:15 - 26-Mar-26
Buy* 3,180 309.00p Ordinary
 13:48:35 - 26-Mar-26
Buy* 1,750 305.3333p Ordinary
 13:16:25 - 26-Mar-26
Unknown* 8,250 305.3333p Ordinary
 13:14:31 - 26-Mar-26
Sell* 1,916 292.00p Ordinary
 13:13:54 - 26-Mar-26
Unknown* 12,822 291.00p Ordinary
 12:56:00 - 26-Mar-26
Buy* 2,100 305.3333p Ordinary
 12:44:21 - 26-Mar-26
Buy* 178 305.3333p Ordinary
 12:13:59 - 26-Mar-26
Buy* 47 305.3333p Ordinary
 12:12:40 - 26-Mar-26
Sell* 1,100 295.00p Ordinary
 12:02:32 - 26-Mar-26
Sell* 7,500 292.00p Ordinary
 11:19:11 - 26-Mar-26
Buy* 8,000 310.00p SI Trade
 10:46:54 - 26-Mar-26
Buy* 3,000 299.00p Ordinary
 10:33:17 - 26-Mar-26
Buy* 1,110 291.00p Ordinary
 10:31:54 - 26-Mar-26
Buy* 333 298.80p Ordinary
 08:55:27 - 26-Mar-26
Buy* 6 300.00p Ordinary
 08:33:51 - 26-Mar-26
Buy* 1,000 298.80p Ordinary
 08:33:22 - 26-Mar-26
Buy* 500 298.80p Ordinary
 08:31:58 - 26-Mar-26
Buy* 1 300.00p Ordinary
 08:30:30 - 26-Mar-26
Buy* 1,000 298.00p Ordinary
 08:22:12 - 26-Mar-26
Buy* 675 296.00p Ordinary
 08:05:28 - 26-Mar-26
Buy* 1,687 296.00p Ordinary
 08:05:07 - 26-Mar-26
Buy* 1,000 296.00p Ordinary
 16:27:00 - 25-Mar-26
Buy* 158 296.00p Ordinary
 16:09:10 - 25-Mar-26
Sell* 250 287.00p Ordinary
 15:57:37 - 25-Mar-26
Unknown* 10,000 297.50p Ordinary
 15:51:10 - 25-Mar-26
Buy* 16 298.00p Ordinary
 15:46:08 - 25-Mar-26
Sell* 1,176 286.00p Ordinary
 15:34:43 - 25-Mar-26
Sell* 755 286.00p Ordinary
 15:31:26 - 25-Mar-26
Buy* 11 300.00p Ordinary
 15:14:37 - 25-Mar-26
Buy* 1,672 298.80p Ordinary
 15:14:37 - 25-Mar-26
Buy* 1,400 300.00p Ordinary
 15:14:36 - 25-Mar-26
Buy* 1,500 300.00p Ordinary
 15:14:36 - 25-Mar-26
Unknown* 1,400 300.00p OTC Trade
 15:14:36 - 25-Mar-26
Unknown* 1,500 300.00p OTC Trade
 15:14:36 - 25-Mar-26
Unknown* 1,400 300.00p OTC Trade
 15:14:36 - 25-Mar-26
Sell* 2,543 290.00p Ordinary
 15:13:44 - 25-Mar-26
Buy* 1,623 308.00p Ordinary
 15:11:35 - 25-Mar-26
Sell* 3,403 290.60p Ordinary
 15:02:23 - 25-Mar-26
Sell* 26 291.00p Ordinary
 14:07:24 - 25-Mar-26
Sell* 43 291.00p Ordinary
 12:49:53 - 25-Mar-26
Sell* 4,089 296.55p Ordinary
 12:49:37 - 25-Mar-26
Buy* 19 320.00p Ordinary
 12:24:05 - 25-Mar-26
Sell* 4,795 296.00p Ordinary
 11:47:56 - 25-Mar-26
Sell* 1,749 303.00p Ordinary
 11:37:08 - 25-Mar-26
Buy* 89 315.00p Ordinary
 11:18:47 - 25-Mar-26
Sell* 1,389 303.00p Ordinary
 11:04:35 - 25-Mar-26
Buy* 1,000 310.00p Ordinary
 10:43:14 - 25-Mar-26
Buy* 500 300.16p Ordinary
 10:15:35 - 25-Mar-26
Buy* 3,220 310.00p Ordinary
 08:57:22 - 25-Mar-26
Buy* 150 310.00p Ordinary
 08:21:47 - 25-Mar-26
Buy* 319 309.80p Ordinary
 08:15:00 - 25-Mar-26
Sell* 330 295.00p Ordinary
 16:25:35 - 24-Mar-26
Sell* 986 295.00p Ordinary
 16:05:13 - 24-Mar-26
Buy* 1,000 310.00p Ordinary
 15:47:24 - 24-Mar-26
Unknown* 1,000 310.00p OTC Trade
 15:47:24 - 24-Mar-26
Unknown* 1,000 310.00p OTC Trade
 15:47:24 - 24-Mar-26
Sell* 1,500 300.00p Ordinary
 15:47:08 - 24-Mar-26
Sell* 379 300.00p Ordinary
 15:26:32 - 24-Mar-26
Buy* 500 308.00p Ordinary
 15:06:09 - 24-Mar-26
Sell* 245 300.00p Ordinary
 14:52:49 - 24-Mar-26
Buy* 79 308.00p Ordinary
 14:30:32 - 24-Mar-26
Buy* 4,059 308.00p Ordinary
 14:29:55 - 24-Mar-26
Sell* 1,757 300.00p Ordinary
 14:25:12 - 24-Mar-26
Buy* 90 308.00p Ordinary
 13:48:59 - 24-Mar-26
Sell* 460 300.00p Ordinary
 13:05:20 - 24-Mar-26
Sell* 663 300.00p Ordinary
 12:02:47 - 24-Mar-26
Sell* 2,544 300.00p Ordinary
 11:31:17 - 24-Mar-26
Unknown* 8,834 292.00p Ordinary
 10:59:56 - 24-Mar-26
Sell* 700 300.00p Ordinary
 10:13:37 - 24-Mar-26
Sell* 1,000 290.00p Ordinary
 09:46:11 - 24-Mar-26
Sell* 986 300.00p Ordinary
 09:24:39 - 24-Mar-26
Sell* 3 302.00p Ordinary
 09:01:27 - 24-Mar-26
Buy* 1,000 318.00p Ordinary
 08:24:53 - 24-Mar-26
Buy* 200 314.00p Ordinary
 08:07:40 - 24-Mar-26
Buy* 400 314.00p Ordinary
 15:43:10 - 23-Mar-26
Sell* 956 295.50p Ordinary
 15:15:53 - 23-Mar-26
Buy* 200 319.00p Ordinary
 14:27:16 - 23-Mar-26
Sell* 4 280.00p Ordinary
 14:22:59 - 23-Mar-26
Sell* 5 280.00p Ordinary
 14:20:46 - 23-Mar-26
Buy* 400 314.00p Ordinary
 14:06:10 - 23-Mar-26
Sell* 172 292.00p Ordinary
 14:05:12 - 23-Mar-26
Buy* 300 320.00p Ordinary
 12:40:27 - 23-Mar-26
Buy* 600 310.00p Ordinary
 12:39:50 - 23-Mar-26
Unknown* 4,392 300.00p Ordinary
 12:08:58 - 23-Mar-26
Buy* 2,498 320.00p Ordinary
 11:58:04 - 23-Mar-26
Buy* 570 319.00p Ordinary
 11:56:57 - 23-Mar-26
Buy* 1,612 310.00p Ordinary
 11:53:26 - 23-Mar-26
Unknown* -1,612 310.00p Ordinary
Correction
 11:53:26 - 23-Mar-26
Unknown* 1,610 310.00p Ordinary
 11:42:57 - 23-Mar-26
Unknown* -1,610 310.00p Ordinary
Correction
 11:42:57 - 23-Mar-26
Buy* 1,610 310.00p Ordinary
 11:42:57 - 23-Mar-26
Buy* 500 299.00p Ordinary
 11:28:23 - 23-Mar-26
Buy* 216 299.00p Ordinary
 11:28:16 - 23-Mar-26
Buy* 847 294.00p Ordinary
 11:27:27 - 23-Mar-26
Buy* 344 290.00p Ordinary
 11:25:54 - 23-Mar-26
Buy* 750 290.00p Ordinary
 11:24:40 - 23-Mar-26
Buy* 200 290.00p Ordinary
 11:23:37 - 23-Mar-26
Buy* 34 290.00p Ordinary
 11:06:21 - 23-Mar-26
Buy* 34 290.00p Ordinary
 11:04:44 - 23-Mar-26
Buy* 346 287.00p Ordinary
 10:51:03 - 23-Mar-26
Sell* 69 271.00p Ordinary
 10:43:59 - 23-Mar-26
Buy* 1,744 287.00p Ordinary
 10:17:56 - 23-Mar-26
Buy* 850 275.60p Ordinary
 09:57:48 - 23-Mar-26
Sell* 481 275.00p Ordinary
 09:53:41 - 23-Mar-26
Buy* 171 287.00p Ordinary
 09:50:39 - 23-Mar-26
Sell* 561 280.00p Ordinary
 09:48:47 - 23-Mar-26
Unknown* 1,269 290.00p Ordinary
 09:44:30 - 23-Mar-26
Unknown* 750 290.00p Ordinary
 09:44:30 - 23-Mar-26
Sell* 750 290.00p Ordinary
 09:44:17 - 23-Mar-26
Sell* 1,000 291.00p Ordinary
 09:38:29 - 23-Mar-26
Buy* 2 300.00p Ordinary
 09:35:11 - 23-Mar-26
Sell* 8,500 290.00p Ordinary
 09:34:53 - 23-Mar-26
Unknown* 3,000 310.00p OTC Trade
 09:24:51 - 23-Mar-26
Buy* 3,000 310.00p Ordinary
 09:24:51 - 23-Mar-26
Buy* 177 310.00p Ordinary
 09:23:39 - 23-Mar-26
Buy* 2 310.00p Ordinary
 09:23:39 - 23-Mar-26
Sell* 2,000 300.8092p Ordinary
 09:23:15 - 23-Mar-26
Buy* 1 320.00p Ordinary
 09:19:31 - 23-Mar-26
Sell* 1,300 306.00p Ordinary
 08:28:21 - 23-Mar-26
Sell* 2,500 308.00p Ordinary
 08:08:54 - 23-Mar-26
Buy* 15 320.00p Ordinary
 16:22:48 - 20-Mar-26
Unknown* 956 313.00p Ordinary
 16:14:58 - 20-Mar-26
Sell* 6,500 310.024p Negotiated Trade
 15:55:35 - 20-Mar-26
Buy* 1,561 314.00p Ordinary
 15:50:13 - 20-Mar-26
Buy* 220 314.00p Ordinary
 15:44:52 - 20-Mar-26
Buy* 100 314.00p Ordinary
 15:44:51 - 20-Mar-26
Sell* 220 307.20p Ordinary
 15:42:30 - 20-Mar-26
Buy* 5 316.00p Ordinary
 15:13:32 - 20-Mar-26
Buy* 1 316.00p Ordinary
 15:13:13 - 20-Mar-26
Buy* 4 316.00p Ordinary
 14:27:33 - 20-Mar-26
Sell* 1,170 308.10p Ordinary
 14:10:48 - 20-Mar-26
Buy* 418 314.00p Ordinary
 13:59:30 - 20-Mar-26
Buy* 1,112 314.00p Ordinary
 13:30:40 - 20-Mar-26
Sell* 15 306.00p Ordinary
 13:07:45 - 20-Mar-26
Buy* 157 314.00p Ordinary
 13:01:55 - 20-Mar-26
Buy* 2 316.00p Ordinary
 12:55:59 - 20-Mar-26
Sell* 1,461 308.10p Ordinary
 12:18:07 - 20-Mar-26
Sell* 980 308.10p Ordinary
 12:09:42 - 20-Mar-26
Buy* 1 316.00p Ordinary
 11:36:10 - 20-Mar-26
Sell* 1 306.00p Ordinary
 11:36:03 - 20-Mar-26
Unknown* 3,000 316.00p OTC Trade
 11:31:42 - 20-Mar-26
Buy* 3,000 316.00p Ordinary
 11:31:42 - 20-Mar-26
Buy* 2 316.00p Ordinary
 11:28:38 - 20-Mar-26
Buy* 200 314.00p Ordinary
 11:28:38 - 20-Mar-26
Sell* 1,342 306.00p Ordinary
 11:27:55 - 20-Mar-26
Sell* 250 307.4438p Ordinary
 11:18:21 - 20-Mar-26
Buy* 1,500 316.00p Ordinary
 10:58:18 - 20-Mar-26
Unknown* 1,500 316.00p OTC Trade
 10:58:18 - 20-Mar-26
Unknown* 1,500 316.00p OTC Trade
 10:58:18 - 20-Mar-26
Unknown* 24 320.00p Ordinary
 09:49:11 - 20-Mar-26
Buy* 250 330.00p Ordinary
 09:31:23 - 20-Mar-26
Sell* 1,000 317.00p Ordinary
 08:59:59 - 20-Mar-26
Sell* 3,417 311.00p Ordinary
 08:56:08 - 20-Mar-26
Sell* 3,000 316.90p Ordinary
 16:20:25 - 19-Mar-26
Sell* 750 310.00p Ordinary
 15:53:57 - 19-Mar-26
Sell* 7 316.90p Ordinary
 15:50:48 - 19-Mar-26
Sell* 4,020 311.00p Ordinary
 15:40:50 - 19-Mar-26
Sell* 1,772 311.00p Ordinary
 15:15:00 - 19-Mar-26
Sell* 2,895 316.90p Ordinary
 15:07:32 - 19-Mar-26
Sell* 4,050 315.00p Ordinary
 15:07:31 - 19-Mar-26
Sell* 3,131 316.90p Ordinary
 15:07:00 - 19-Mar-26
Sell* 5,524 316.90p Ordinary
 15:04:29 - 19-Mar-26
Sell* 275 310.00p Ordinary
 15:03:28 - 19-Mar-26
Sell* 1,000 316.90p Ordinary
 15:00:15 - 19-Mar-26
Sell* 1,053 311.00p Ordinary
 13:55:04 - 19-Mar-26
Unknown* 908 320.00p Ordinary
 10:53:04 - 19-Mar-26
Sell* 328 310.20p Ordinary
 10:52:47 - 19-Mar-26
Sell* 100 310.20p Ordinary
 10:52:33 - 19-Mar-26
Sell* 3,005 310.00p Ordinary
 10:50:44 - 19-Mar-26
Unknown* 934 320.00p Ordinary
 10:08:09 - 19-Mar-26
Unknown* 1,563 320.00p Ordinary
 10:07:06 - 19-Mar-26
Buy* 4 330.00p Ordinary
 09:49:42 - 19-Mar-26
Buy* 15 330.00p Ordinary
 09:49:11 - 19-Mar-26
Buy* 9 330.00p Ordinary
 09:48:06 - 19-Mar-26
Unknown* 1,248 320.00p Ordinary
 09:43:35 - 19-Mar-26
Sell* 1,000 314.21p Ordinary
 09:32:07 - 19-Mar-26
Buy* 1 330.00p Ordinary
 09:09:38 - 19-Mar-26
Sell* 10,000 310.465p Negotiated Trade
 16:36:02 - 18-Mar-26
Buy* 1 330.00p Ordinary
 16:12:39 - 18-Mar-26
Sell* 360 314.21p Ordinary
 15:22:17 - 18-Mar-26
Sell* 4,702 310.00p Ordinary
 14:57:36 - 18-Mar-26
Sell* 5,575 310.00p Ordinary
 14:57:22 - 18-Mar-26
Buy* 274 324.00p Ordinary
 14:48:40 - 18-Mar-26
Sell* 2,090 314.00p Ordinary
 14:00:56 - 18-Mar-26
Sell* 400 316.00p Ordinary
 13:57:30 - 18-Mar-26
Sell* 261 316.00p Ordinary
 12:45:35 - 18-Mar-26
Buy* 3,200 325.00p Ordinary
 12:42:52 - 18-Mar-26
Sell* 350 313.66p Ordinary
 11:59:53 - 18-Mar-26
Buy* 151 325.00p Ordinary
 11:34:00 - 18-Mar-26
Buy* 2,000 322.00p Ordinary
 11:12:56 - 18-Mar-26
Buy* 3,190 321.00p Ordinary
 11:12:49 - 18-Mar-26
Buy* 2,500 320.00p Ordinary
 09:51:57 - 18-Mar-26
Buy* 1,000 320.00p Ordinary
 09:48:17 - 18-Mar-26
Buy* 348 319.00p Ordinary
 09:44:00 - 18-Mar-26
Sell* 444 312.60p Ordinary
 09:35:37 - 18-Mar-26
Buy* 2,500 320.00p Ordinary
 09:26:13 - 18-Mar-26
Buy* 2,000 320.00p Ordinary
 09:25:54 - 18-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67