Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 423.30p Ordinary
 16:15:26 - 01-Aug-25
Buy* 23 430.00p Ordinary
 15:20:30 - 01-Aug-25
Buy* 353 423.50p Ordinary
 15:12:48 - 01-Aug-25
Buy* 354 423.50p Ordinary
 15:08:17 - 01-Aug-25
Sell* 1,658 415.15p Ordinary
 14:24:30 - 01-Aug-25
Sell* 248 415.111p Ordinary
 12:59:02 - 01-Aug-25
Sell* 67 415.111p Ordinary
 12:38:55 - 01-Aug-25
Sell* 2,000 416.16p Ordinary
 11:37:55 - 01-Aug-25
Buy* 467 427.00p Ordinary
 10:42:30 - 01-Aug-25
Sell* 1,846 415.77p Ordinary
 10:33:40 - 01-Aug-25
Sell* 325 415.62p Ordinary
 09:44:37 - 01-Aug-25
Buy* 250 427.00p Ordinary
 09:44:31 - 01-Aug-25
Sell* 160 415.33p Ordinary
 09:42:20 - 01-Aug-25
Buy* 500 426.00p Ordinary
 09:41:33 - 01-Aug-25
Buy* 93 426.00p Ordinary
 09:29:56 - 01-Aug-25
Buy* 25 426.00p Ordinary
 09:29:24 - 01-Aug-25
Buy* 1,000 424.90p Ordinary
 09:28:52 - 01-Aug-25
Buy* 44 424.90p Ordinary
 09:28:24 - 01-Aug-25
Buy* 588 424.90p Ordinary
 09:24:26 - 01-Aug-25
Buy* 1,178 424.00p Ordinary
 08:50:41 - 01-Aug-25
Buy* 1 430.00p Ordinary
 08:45:40 - 01-Aug-25
Sell* 133 413.73p Ordinary
 08:19:35 - 01-Aug-25
Buy* 1,179 423.00p Ordinary
 08:14:17 - 01-Aug-25
Sell* 62 413.65p Ordinary
 08:03:12 - 01-Aug-25
Sell* 744 413.53p Ordinary
 08:00:08 - 01-Aug-25
Unknown* 5,000 420.00p OTC Trade
 17:09:10 - 31-Jul-25
Buy* 117 423.00p Ordinary
 16:27:50 - 31-Jul-25
Sell* 1,054 413.33p Ordinary
 16:17:04 - 31-Jul-25
Buy* 58 424.90p Ordinary
 16:10:09 - 31-Jul-25
Sell* 171 413.33p Ordinary
 16:04:42 - 31-Jul-25
Buy* 22 424.90p Ordinary
 15:41:08 - 31-Jul-25
Unknown* -2,615 416.5714p Ordinary
Correction
 15:30:10 - 31-Jul-25
Sell* 2,615 416.5714p Ordinary
 15:30:10 - 31-Jul-25
Sell* 710 416.00p Ordinary
 15:23:23 - 31-Jul-25
Buy* 58 430.00p Ordinary
 15:07:55 - 31-Jul-25
Buy* 2,800 428.60p Ordinary
 15:02:23 - 31-Jul-25
Buy* 5 424.90p Ordinary
 14:47:37 - 31-Jul-25
Sell* 2,000 419.13p Ordinary
 14:34:24 - 31-Jul-25
Unknown* 9,500 420.00p Ordinary
 14:22:05 - 31-Jul-25
Sell* 600 419.13p Ordinary
 14:19:36 - 31-Jul-25
Sell* 8 419.13p Ordinary
 14:17:08 - 31-Jul-25
Buy* 2,800 423.50p Ordinary
 14:03:12 - 31-Jul-25
Sell* 870 418.80p Ordinary
 13:49:10 - 31-Jul-25
Buy* 23 423.50p Ordinary
 13:44:37 - 31-Jul-25
Buy* 23 423.50p Ordinary
 13:41:49 - 31-Jul-25
Buy* 1,534 423.50p Ordinary
 13:23:06 - 31-Jul-25
Buy* 472 423.50p Ordinary
 13:05:24 - 31-Jul-25
Buy* 18 430.00p Ordinary
 12:37:26 - 31-Jul-25
Buy* 65 423.50p Ordinary
 12:11:38 - 31-Jul-25
Buy* 5,000 429.00p Ordinary
 11:59:02 - 31-Jul-25
Sell* 30 420.00p Ordinary
 11:16:19 - 31-Jul-25
Sell* 594 420.00p Ordinary
 10:56:14 - 31-Jul-25
Sell* 1,191 418.80p Ordinary
 10:50:53 - 31-Jul-25
Sell* 713 418.80p Ordinary
 10:23:13 - 31-Jul-25
Sell* 269 416.7001p Ordinary
 10:19:59 - 31-Jul-25
Sell* 250 416.7001p Ordinary
 10:13:42 - 31-Jul-25
Sell* 666 420.5001p Ordinary
 09:45:35 - 31-Jul-25
Sell* 1,373 422.00p Ordinary
 09:38:56 - 31-Jul-25
Sell* 2,481 414.00p Ordinary
 09:23:54 - 31-Jul-25
Sell* 2,362 423.00p Ordinary
 09:19:56 - 31-Jul-25
Sell* 941 424.00p Ordinary
 08:32:46 - 31-Jul-25
Sell* 590 422.00p Ordinary
 08:05:30 - 31-Jul-25
Sell* 166 422.20p Ordinary
 08:03:57 - 31-Jul-25
Sell* 942 424.00p Ordinary
 16:24:53 - 30-Jul-25
Sell* 600 424.00p Ordinary
 16:04:17 - 30-Jul-25
Sell* 3,193 418.00p Ordinary
 15:53:50 - 30-Jul-25
Sell* 250 427.90p Ordinary
 14:20:12 - 30-Jul-25
Sell* 1,800 422.20p Ordinary
 13:48:58 - 30-Jul-25
Sell* 784 422.20p Ordinary
 13:03:41 - 30-Jul-25
Buy* 25 440.00p Ordinary
 12:58:23 - 30-Jul-25
Sell* 200 429.90p Ordinary
 12:42:54 - 30-Jul-25
Sell* 56 429.90p Ordinary
 10:53:35 - 30-Jul-25
Sell* 68 429.90p Ordinary
 10:52:46 - 30-Jul-25
Sell* 466 422.20p Ordinary
 10:17:39 - 30-Jul-25
Buy* 5 440.00p Ordinary
 09:54:32 - 30-Jul-25
Sell* 3 421.20p Ordinary
 09:53:55 - 30-Jul-25
Sell* 362 422.20p Ordinary
 09:30:34 - 30-Jul-25
Sell* 1,000 429.99p Ordinary
 08:26:38 - 30-Jul-25
Sell* 54 429.99p Ordinary
 08:03:25 - 30-Jul-25
Sell* 68 429.99p Ordinary
 08:00:08 - 30-Jul-25
Sell* 17 429.99p Ordinary
 08:00:08 - 30-Jul-25
Sell* 63 429.99p Ordinary
 16:29:07 - 29-Jul-25
Sell* 579 422.00p Ordinary
 16:29:05 - 29-Jul-25
Sell* 300 421.00p Ordinary
 16:15:25 - 29-Jul-25
Sell* 2,500 421.60p Ordinary
 16:11:22 - 29-Jul-25
Unknown* 1,741 430.00p Ordinary
 15:58:55 - 29-Jul-25
Buy* 465 429.90p Ordinary
 15:57:38 - 29-Jul-25
Buy* 1,164 429.00p Ordinary
 15:41:53 - 29-Jul-25
Buy* 6 430.00p Ordinary
 15:39:30 - 29-Jul-25
Buy* 127 429.00p Ordinary
 15:38:03 - 29-Jul-25
Sell* 1 420.5001p Ordinary
 15:35:19 - 29-Jul-25
Buy* 231 429.90p Ordinary
 15:34:39 - 29-Jul-25
Buy* 93 430.00p Ordinary
 15:34:38 - 29-Jul-25
Buy* 2 430.00p Ordinary
 15:34:38 - 29-Jul-25
Sell* 135 423.33p Ordinary
 15:32:17 - 29-Jul-25
Sell* 639 428.55p Ordinary
 15:29:33 - 29-Jul-25
Sell* 96 422.00p Ordinary
 15:21:02 - 29-Jul-25
Buy* 85 431.00p Ordinary
 15:00:58 - 29-Jul-25
Buy* 2,500 435.00p Ordinary
 14:34:56 - 29-Jul-25
Buy* 250 432.00p Ordinary
 14:31:37 - 29-Jul-25
Unknown* 55 430.00p Ordinary
 14:19:22 - 29-Jul-25
Unknown* 250 430.00p Ordinary
 14:04:10 - 29-Jul-25
Unknown* -200 430.00p Ordinary
Correction
 14:04:10 - 29-Jul-25
Unknown* 200 430.00p Ordinary
 14:04:10 - 29-Jul-25
Buy* 150 429.90p Ordinary
 14:00:08 - 29-Jul-25
Buy* 3 430.00p Ordinary
 14:00:07 - 29-Jul-25
Buy* 2 430.00p Ordinary
 14:00:07 - 29-Jul-25
Sell* 410 426.60p Ordinary
 13:54:54 - 29-Jul-25
Buy* 184 431.11p Ordinary
 13:43:21 - 29-Jul-25
Buy* 1 440.00p Ordinary
 12:39:31 - 29-Jul-25
Buy* 342 436.00p Ordinary
 12:16:27 - 29-Jul-25
Sell* 15 430.00p Ordinary
 11:56:48 - 29-Jul-25
Buy* 1,140 437.80p Ordinary
 11:48:36 - 29-Jul-25
Buy* 227 438.99p Ordinary
 11:42:07 - 29-Jul-25
Buy* 600 438.99p Ordinary
 11:42:07 - 29-Jul-25
Sell* 350 435.88p Ordinary
 11:40:44 - 29-Jul-25
Sell* 2,046 431.751p Ordinary
 11:29:12 - 29-Jul-25
Sell* 790 435.751p Ordinary
 11:24:34 - 29-Jul-25
Buy* 1,375 440.00p Ordinary
 11:21:03 - 29-Jul-25
Sell* 388 432.00p Ordinary
 11:08:25 - 29-Jul-25
Sell* 3,200 435.751p Ordinary
 10:53:08 - 29-Jul-25
Buy* 400 440.00p Ordinary
 10:37:32 - 29-Jul-25
Sell* 2,200 439.90p Ordinary
 09:55:40 - 29-Jul-25
Sell* 400 439.90p Ordinary
 09:40:09 - 29-Jul-25
Sell* 2,160 435.60p Ordinary
 09:03:55 - 29-Jul-25
Buy* 1,100 440.00p Ordinary
 08:59:32 - 29-Jul-25
Sell* 500 435.60p Ordinary
 08:56:39 - 29-Jul-25
Buy* 226 440.00p Ordinary
 08:56:30 - 29-Jul-25
Buy* 1,025 440.00p Ordinary
 08:22:39 - 29-Jul-25
Buy* 50 440.40p Ordinary
 16:10:25 - 28-Jul-25
Sell* 4,548 439.60p Ordinary
 15:21:48 - 28-Jul-25
Sell* 281 435.55p Ordinary
 15:20:45 - 28-Jul-25
Sell* 47 439.60p Ordinary
 15:04:47 - 28-Jul-25
Sell* 370 435.55p Ordinary
 14:46:11 - 28-Jul-25
Buy* 75 440.40p Ordinary
 14:44:30 - 28-Jul-25
Sell* 328 435.55p Ordinary
 12:42:20 - 28-Jul-25
Buy* 3 450.00p Ordinary
 12:30:18 - 28-Jul-25
Buy* 2 450.00p Ordinary
 12:29:29 - 28-Jul-25
Sell* 984 434.60p Ordinary
 12:27:08 - 28-Jul-25
Buy* 800 442.00p Ordinary
 12:10:57 - 28-Jul-25
Sell* 231 434.55p Ordinary
 11:58:26 - 28-Jul-25
Buy* 400 443.00p Ordinary
 11:22:57 - 28-Jul-25
Sell* 1,100 433.20p Ordinary
 11:18:14 - 28-Jul-25
Sell* 1,136 439.9999p Ordinary
 10:42:01 - 28-Jul-25
Buy* 4,000 445.50p Ordinary
 10:36:57 - 28-Jul-25
Sell* 1,000 434.00p Ordinary
 10:36:42 - 28-Jul-25
Sell* 452 443.00p Ordinary
 10:35:49 - 28-Jul-25
Sell* 50 434.00p Ordinary
 10:04:39 - 28-Jul-25
Sell* 261 434.00p Ordinary
 09:59:49 - 28-Jul-25
Sell* 269 444.00p Ordinary
 09:56:32 - 28-Jul-25
Sell* 1,373 434.00p Ordinary
 09:55:37 - 28-Jul-25
Sell* 214 444.00p Ordinary
 09:19:13 - 28-Jul-25
Sell* 116 434.00p Ordinary
 09:18:24 - 28-Jul-25
Sell* 700 445.50p Ordinary
 08:58:28 - 28-Jul-25
Sell* 3,500 435.00p Ordinary
 08:49:32 - 28-Jul-25
Sell* 280 446.00p Ordinary
 08:43:32 - 28-Jul-25
Buy* 9 470.00p Ordinary
 08:34:07 - 28-Jul-25
Sell* 469 446.00p Ordinary
 08:30:25 - 28-Jul-25
Sell* 42 435.00p Ordinary
 08:21:40 - 28-Jul-25
Sell* 44 435.00p Ordinary
 08:20:18 - 28-Jul-25
Sell* 1,000 436.00p Ordinary
 08:14:54 - 28-Jul-25
Sell* 50 448.00p Ordinary
 08:06:18 - 28-Jul-25
Sell* 2 448.00p Ordinary
 08:04:38 - 28-Jul-25
Sell* 782 446.90p Ordinary
 08:00:23 - 28-Jul-25
Sell* 111 436.00p Ordinary
 08:00:23 - 28-Jul-25
Sell* 127 446.90p Ordinary
 08:00:23 - 28-Jul-25
Sell* 223 447.5999p Ordinary
 08:00:21 - 28-Jul-25
Sell* 219 439.00p Ordinary
 08:00:21 - 28-Jul-25
Sell* 227 439.00p Ordinary
 08:00:21 - 28-Jul-25
Sell* 492 439.00p Ordinary
 08:00:21 - 28-Jul-25
Sell* 259 439.00p Ordinary
 08:00:19 - 28-Jul-25
Sell* 783 446.90p Ordinary
 16:07:03 - 25-Jul-25
Sell* 222 447.5999p Ordinary
 16:01:08 - 25-Jul-25
Sell* 2,500 430.00p Ordinary
 15:20:52 - 25-Jul-25
Unknown* 222 450.00p Ordinary
 15:01:20 - 25-Jul-25
Sell* 988 439.00p Ordinary
 14:30:32 - 25-Jul-25
Sell* 2,000 444.00p Ordinary
 14:23:53 - 25-Jul-25
Buy* 343 450.40p Ordinary
 14:22:26 - 25-Jul-25
Buy* 1,554 451.00p Ordinary
 14:14:53 - 25-Jul-25
Buy* 100 451.00p Ordinary
 13:54:03 - 25-Jul-25
Buy* 250 470.00p Ordinary
 13:49:10 - 25-Jul-25
Sell* 333 441.20p Ordinary
 13:13:12 - 25-Jul-25
Sell* 174 441.20p Ordinary
 13:02:22 - 25-Jul-25
Sell* 760 441.20p Ordinary
 12:28:30 - 25-Jul-25
Buy* 884 452.00p Ordinary
 12:16:27 - 25-Jul-25
Buy* 229 452.00p Ordinary
 12:06:17 - 25-Jul-25
Sell* 570 439.00p Ordinary
 10:50:47 - 25-Jul-25
Buy* 3 455.00p Ordinary
 10:50:45 - 25-Jul-25
Buy* 800 453.00p Ordinary
 10:44:09 - 25-Jul-25
Buy* 29 455.00p Ordinary
 10:34:08 - 25-Jul-25
Sell* 68 438.77p Ordinary
 10:12:53 - 25-Jul-25
Sell* 17 438.23p Ordinary
 10:03:49 - 25-Jul-25
Buy* 2,100 454.00p Ordinary
 10:03:47 - 25-Jul-25
Buy* 124 455.00p Ordinary
 09:40:08 - 25-Jul-25
Buy* 250 455.00p Ordinary
 09:38:33 - 25-Jul-25
Buy* 439 455.00p Ordinary
 09:24:53 - 25-Jul-25
Sell* 2,750 440.00p Ordinary
 08:42:39 - 25-Jul-25
Sell* 103 438.23p Ordinary
 08:35:23 - 25-Jul-25
Sell* 14 438.23p Ordinary
 08:00:20 - 25-Jul-25
Buy* 900 456.00p Ordinary
 15:50:53 - 24-Jul-25
FTSE 100 Latest
Value9,068.58
Change-64.23