| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 749 | 667.00p | Ordinary |
16:21:29 - 20-Jun-25 |
| Sell* | 700 | 641.10p | Ordinary |
16:09:31 - 20-Jun-25 |
| Sell* | 301 | 662.00p | Ordinary |
16:09:27 - 20-Jun-25 |
| Buy* | 1 | 695.00p | Ordinary |
16:07:30 - 20-Jun-25 |
| Sell* | 150 | 660.00p | Ordinary |
16:03:33 - 20-Jun-25 |
| Sell* | 158 | 660.00p | Ordinary |
15:58:35 - 20-Jun-25 |
| Sell* | 759 | 658.00p | Ordinary |
15:45:52 - 20-Jun-25 |
| Sell* | 1,671 | 658.00p | Ordinary |
15:36:30 - 20-Jun-25 |
| Sell* | 379 | 658.00p | Ordinary |
15:27:43 - 20-Jun-25 |
| Sell* | 352 | 654.30p | Ordinary |
15:04:03 - 20-Jun-25 |
| Sell* | 370 | 642.00p | Ordinary |
14:58:28 - 20-Jun-25 |
| Sell* | 1,950 | 645.00p | Ordinary |
14:56:34 - 20-Jun-25 |
| Sell* | 2,900 | 650.10p | Ordinary |
13:18:35 - 20-Jun-25 |
| Sell* | 778 | 655.20p | Ordinary |
12:19:33 - 20-Jun-25 |
| Buy* | 746 | 669.00p | Ordinary |
11:57:12 - 20-Jun-25 |
| Sell* | 51 | 660.00p | Ordinary |
11:40:07 - 20-Jun-25 |
| Sell* | 65 | 654.30p | Ordinary |
11:28:13 - 20-Jun-25 |
| Sell* | 755 | 662.00p | Ordinary |
11:26:15 - 20-Jun-25 |
| Sell* | 251 | 654.30p | Ordinary |
11:25:34 - 20-Jun-25 |
| Sell* | 323 | 658.00p | Ordinary |
11:23:24 - 20-Jun-25 |
| Sell* | 28 | 660.00p | Ordinary |
10:49:58 - 20-Jun-25 |
| Sell* | 482 | 640.00p | Negotiated Trade |
10:38:59 - 20-Jun-25 |
| Sell* | 1 | 630.00p | Ordinary |
09:48:38 - 20-Jun-25 |
| Buy* | 2,464 | 649.00p | Ordinary |
08:34:49 - 20-Jun-25 |
| Buy* | 8 | 649.00p | Ordinary |
08:28:00 - 20-Jun-25 |
| Unknown* | 500 | 640.00p | OTC Trade |
17:07:53 - 19-Jun-25 |
| Sell* | 1,000 | 639.22p | Ordinary |
16:05:20 - 19-Jun-25 |
| Sell* | 250 | 639.22p | Ordinary |
15:31:57 - 19-Jun-25 |
| Buy* | 100 | 650.00p | Ordinary |
15:22:54 - 19-Jun-25 |
| Buy* | 100 | 650.00p | Ordinary |
15:22:11 - 19-Jun-25 |
| Buy* | 100 | 650.00p | Ordinary |
15:21:22 - 19-Jun-25 |
| Buy* | 175 | 649.00p | Ordinary |
15:12:57 - 19-Jun-25 |
| Buy* | 100 | 650.00p | Ordinary |
15:09:11 - 19-Jun-25 |
| Buy* | 100 | 650.00p | Ordinary |
15:07:46 - 19-Jun-25 |
| Buy* | 100 | 650.00p | Ordinary |
15:06:51 - 19-Jun-25 |
| Buy* | 100 | 650.00p | Ordinary |
15:06:15 - 19-Jun-25 |
| Buy* | 15 | 650.00p | Ordinary |
15:05:35 - 19-Jun-25 |
| Buy* | 100 | 650.00p | Ordinary |
15:03:39 - 19-Jun-25 |
| Buy* | 231 | 646.00p | Ordinary |
14:52:44 - 19-Jun-25 |
| Buy* | 1,391 | 646.00p | Ordinary |
14:21:21 - 19-Jun-25 |
| Sell* | 236 | 638.60p | Ordinary |
14:11:05 - 19-Jun-25 |
| Sell* | 1,556 | 638.60p | Ordinary |
13:08:19 - 19-Jun-25 |
| Sell* | 150 | 638.60p | Ordinary |
12:24:25 - 19-Jun-25 |
| Buy* | 385 | 647.00p | Ordinary |
11:06:52 - 19-Jun-25 |
| Buy* | 154 | 647.00p | Ordinary |
11:05:55 - 19-Jun-25 |
| Buy* | 411 | 647.00p | Ordinary |
10:58:38 - 19-Jun-25 |
| Buy* | 100 | 650.00p | Ordinary |
10:55:45 - 19-Jun-25 |
| Buy* | 1,544 | 647.00p | Ordinary |
10:50:48 - 19-Jun-25 |
| Sell* | 1,554 | 636.00p | Ordinary |
10:38:22 - 19-Jun-25 |
| Unknown* | 6,150 | 633.00p | Ordinary |
10:37:44 - 19-Jun-25 |
| Buy* | 76 | 650.00p | Ordinary |
10:26:27 - 19-Jun-25 |
| Buy* | 76 | 650.00p | Ordinary |
10:24:49 - 19-Jun-25 |
| Buy* | 76 | 650.00p | Ordinary |
10:24:11 - 19-Jun-25 |
| Unknown* | 4,000 | 640.00p | Ordinary |
10:14:06 - 19-Jun-25 |
| Unknown* | 7,945 | 640.00p | Negotiated Trade |
10:13:55 - 19-Jun-25 |
| Unknown* | 206 | 640.00p | Ordinary |
09:36:14 - 19-Jun-25 |
| Unknown* | 206 | 640.00p | Ordinary |
09:36:09 - 19-Jun-25 |
| Buy* | 100 | 650.00p | Ordinary |
09:32:39 - 19-Jun-25 |
| Buy* | 100 | 650.00p | Ordinary |
09:31:32 - 19-Jun-25 |
| Buy* | 500 | 650.00p | Ordinary |
09:17:47 - 19-Jun-25 |
| Buy* | 500 | 649.70p | Ordinary |
09:17:25 - 19-Jun-25 |
| Buy* | 500 | 649.70p | Ordinary |
09:17:24 - 19-Jun-25 |
| Buy* | 500 | 649.70p | Ordinary |
09:17:17 - 19-Jun-25 |
| Buy* | 384 | 649.70p | Ordinary |
09:16:03 - 19-Jun-25 |
| Buy* | 1 | 646.40p | Ordinary |
09:10:56 - 19-Jun-25 |
| Buy* | 99 | 646.40p | Ordinary |
08:51:37 - 19-Jun-25 |
| Buy* | 106 | 646.40p | Ordinary |
08:00:08 - 19-Jun-25 |
| Buy* | 1,000 | 645.00p | Ordinary |
16:22:54 - 18-Jun-25 |
| Buy* | 194 | 646.40p | Ordinary |
16:14:49 - 18-Jun-25 |
| Sell* | 658 | 628.60p | Ordinary |
15:52:38 - 18-Jun-25 |
| Buy* | 232 | 646.40p | Ordinary |
15:49:46 - 18-Jun-25 |
| Buy* | 2,982 | 643.40p | Ordinary |
15:46:07 - 18-Jun-25 |
| Buy* | 473 | 643.40p | Ordinary |
15:22:30 - 18-Jun-25 |
| Buy* | 387 | 643.40p | Ordinary |
15:00:26 - 18-Jun-25 |
| Sell* | 388 | 620.60p | Ordinary |
14:52:57 - 18-Jun-25 |
| Buy* | 1,000 | 643.40p | Ordinary |
13:45:40 - 18-Jun-25 |
| Buy* | 77 | 643.40p | Ordinary |
13:29:25 - 18-Jun-25 |
| Sell* | 1,168 | 625.03p | Ordinary |
13:18:53 - 18-Jun-25 |
| Buy* | 1 | 643.40p | Ordinary |
13:16:33 - 18-Jun-25 |
| Buy* | 1,000 | 643.40p | Ordinary |
13:12:14 - 18-Jun-25 |
| Buy* | 250 | 643.40p | Ordinary |
12:59:49 - 18-Jun-25 |
| Buy* | 232 | 643.40p | Ordinary |
12:27:15 - 18-Jun-25 |
| Sell* | 143 | 623.00p | Ordinary |
12:05:15 - 18-Jun-25 |
| Sell* | 860 | 623.00p | Ordinary |
11:50:43 - 18-Jun-25 |
| Sell* | 520 | 623.00p | Ordinary |
11:28:43 - 18-Jun-25 |
| Buy* | 1,000 | 645.50p | Ordinary |
10:52:30 - 18-Jun-25 |
| Buy* | 1,000 | 645.50p | Ordinary |
10:51:20 - 18-Jun-25 |
| Buy* | 875 | 645.50p | Ordinary |
10:45:44 - 18-Jun-25 |
| Buy* | 418 | 644.00p | Ordinary |
10:39:38 - 18-Jun-25 |
| Buy* | 729 | 644.00p | Ordinary |
10:21:35 - 18-Jun-25 |
| Buy* | 310 | 630.50p | Ordinary |
09:15:15 - 18-Jun-25 |
| Buy* | 500 | 630.50p | Ordinary |
08:38:23 - 18-Jun-25 |
| Buy* | 208 | 647.9999p | Ordinary |
08:36:11 - 18-Jun-25 |
| Buy* | 78 | 630.50p | Ordinary |
08:17:53 - 18-Jun-25 |
| Sell* | 164 | 615.13p | Ordinary |
08:07:58 - 18-Jun-25 |
| Buy* | 200 | 630.50p | Ordinary |
16:15:10 - 17-Jun-25 |
| Buy* | 500 | 630.70p | Ordinary |
16:02:04 - 17-Jun-25 |
| Buy* | 200 | 630.70p | Ordinary |
16:01:25 - 17-Jun-25 |
| Buy* | 624 | 627.60p | Ordinary |
15:54:43 - 17-Jun-25 |
| Buy* | 238 | 627.50p | Ordinary |
15:53:13 - 17-Jun-25 |
| Buy* | 500 | 627.50p | Ordinary |
15:52:27 - 17-Jun-25 |
| Buy* | 500 | 627.50p | Ordinary |
15:50:01 - 17-Jun-25 |
| Buy* | 800 | 627.60p | Ordinary |
15:48:07 - 17-Jun-25 |
| Buy* | 500 | 627.60p | Ordinary |
15:48:05 - 17-Jun-25 |
| Buy* | 79 | 628.20p | Ordinary |
15:44:59 - 17-Jun-25 |
| Sell* | 1,600 | 613.85p | Ordinary |
15:28:50 - 17-Jun-25 |
| Buy* | 1,200 | 628.50p | Ordinary |
14:27:45 - 17-Jun-25 |
| Buy* | 1,700 | 627.50p | Ordinary |
14:26:36 - 17-Jun-25 |
| Buy* | 1,400 | 627.50p | Ordinary |
14:24:41 - 17-Jun-25 |
| Buy* | 300 | 627.50p | Ordinary |
14:23:14 - 17-Jun-25 |
| Buy* | 376 | 629.00p | Ordinary |
14:04:16 - 17-Jun-25 |
| Buy* | 5 | 640.00p | Ordinary |
13:32:20 - 17-Jun-25 |
| Buy* | 2 | 640.00p | Ordinary |
13:25:06 - 17-Jun-25 |
| Sell* | 2,699 | 613.00p | Ordinary |
13:13:54 - 17-Jun-25 |
| Sell* | 3,500 | 611.30p | Ordinary |
13:10:32 - 17-Jun-25 |
| Buy* | 581 | 630.00p | Ordinary |
13:09:48 - 17-Jun-25 |
| Buy* | 2,000 | 635.00p | Ordinary |
13:09:01 - 17-Jun-25 |
| Buy* | 600 | 635.00p | Ordinary |
13:08:04 - 17-Jun-25 |
| Buy* | 500 | 635.00p | Ordinary |
13:08:03 - 17-Jun-25 |
| Buy* | 1,000 | 635.00p | Ordinary |
13:07:30 - 17-Jun-25 |
| Buy* | 1,000 | 635.00p | Ordinary |
13:06:40 - 17-Jun-25 |
| Sell* | 277 | 611.30p | Ordinary |
13:02:41 - 17-Jun-25 |
| Sell* | 1,400 | 605.00p | Ordinary |
12:59:30 - 17-Jun-25 |
| Unknown* | 9,793 | 605.00p | Negotiated Trade |
12:54:04 - 17-Jun-25 |
| Buy* | 187 | 638.00p | Ordinary |
12:48:37 - 17-Jun-25 |
| Buy* | 265 | 630.00p | Ordinary |
12:47:09 - 17-Jun-25 |
| Buy* | 320 | 636.00p | Ordinary |
12:46:03 - 17-Jun-25 |
| Buy* | 1,400 | 628.50p | Ordinary |
12:40:54 - 17-Jun-25 |
| Buy* | 395 | 628.50p | Ordinary |
12:39:24 - 17-Jun-25 |
| Buy* | 1,000 | 625.00p | Ordinary |
12:28:09 - 17-Jun-25 |
| Buy* | 1,000 | 625.00p | Ordinary |
12:28:07 - 17-Jun-25 |
| Buy* | 600 | 625.00p | Ordinary |
12:28:06 - 17-Jun-25 |
| Buy* | 1,400 | 625.00p | Ordinary |
12:28:04 - 17-Jun-25 |
| Buy* | 270 | 625.00p | Ordinary |
12:27:45 - 17-Jun-25 |
| Buy* | 800 | 625.00p | Ordinary |
12:26:19 - 17-Jun-25 |
| Buy* | 79 | 630.00p | Ordinary |
12:25:21 - 17-Jun-25 |
| Buy* | 2,300 | 625.50p | Ordinary |
12:23:45 - 17-Jun-25 |
| Unknown* | 6,082 | 605.22p | Ordinary |
12:23:41 - 17-Jun-25 |
| Unknown* | 5,220 | 623.99p | Ordinary |
12:18:24 - 17-Jun-25 |
| Buy* | 2,000 | 623.99p | Ordinary |
11:33:27 - 17-Jun-25 |
| Buy* | 865 | 623.99p | Ordinary |
11:26:36 - 17-Jun-25 |
| Buy* | 300 | 625.50p | Ordinary |
11:09:20 - 17-Jun-25 |
| Buy* | 200 | 625.50p | Ordinary |
11:08:42 - 17-Jun-25 |
| Unknown* | 7,150 | 603.00p | Ordinary |
10:11:57 - 17-Jun-25 |
| Buy* | 1,589 | 626.00p | Ordinary |
10:10:19 - 17-Jun-25 |
| Sell* | 300 | 614.50p | Ordinary |
10:06:35 - 17-Jun-25 |
| Sell* | 1,984 | 614.50p | Ordinary |
09:45:19 - 17-Jun-25 |
| Sell* | 975 | 613.33p | Ordinary |
09:06:01 - 17-Jun-25 |
| Buy* | 158 | 627.20p | Ordinary |
08:11:22 - 17-Jun-25 |
| Buy* | 39 | 627.30p | Ordinary |
16:15:48 - 16-Jun-25 |
| Buy* | 100 | 627.30p | Ordinary |
16:03:38 - 16-Jun-25 |
| Buy* | 79 | 627.30p | Ordinary |
16:02:06 - 16-Jun-25 |
| Buy* | 50 | 627.50p | Ordinary |
15:47:06 - 16-Jun-25 |
| Buy* | 710 | 627.50p | Ordinary |
15:39:48 - 16-Jun-25 |
| Buy* | 250 | 627.90p | Ordinary |
15:07:52 - 16-Jun-25 |
| Sell* | 270 | 611.60p | Ordinary |
14:55:12 - 16-Jun-25 |
| Buy* | 50 | 627.90p | Ordinary |
14:30:54 - 16-Jun-25 |
| Sell* | 310 | 611.60p | Ordinary |
12:39:36 - 16-Jun-25 |
| Buy* | 9 | 630.00p | Ordinary |
12:22:25 - 16-Jun-25 |
| Buy* | 17 | 629.00p | Ordinary |
12:16:35 - 16-Jun-25 |
| Buy* | 241 | 620.00p | Ordinary |
12:08:23 - 16-Jun-25 |
| Buy* | 112 | 620.00p | Ordinary |
11:37:17 - 16-Jun-25 |
| Buy* | 159 | 619.80p | Ordinary |
11:33:13 - 16-Jun-25 |
| Buy* | 236 | 619.00p | Ordinary |
11:29:34 - 16-Jun-25 |
| Buy* | 15 | 619.80p | Ordinary |
10:19:05 - 16-Jun-25 |
| Buy* | 200 | 619.00p | Ordinary |
09:24:40 - 16-Jun-25 |
| Sell* | 1,500 | 605.52p | Ordinary |
09:24:04 - 16-Jun-25 |
| Sell* | 2,000 | 605.52p | Ordinary |
09:23:31 - 16-Jun-25 |
| Sell* | 60 | 605.52p | Ordinary |
09:19:07 - 16-Jun-25 |
| Unknown* | 8,060 | 619.00p | Negotiated Trade |
09:05:31 - 16-Jun-25 |
| Sell* | 2,000 | 605.00p | Ordinary |
08:55:32 - 16-Jun-25 |
| Sell* | 1,500 | 605.00p | Ordinary |
08:54:58 - 16-Jun-25 |
| Buy* | 1 | 620.00p | Ordinary |
08:31:43 - 16-Jun-25 |
| Buy* | 500 | 616.80p | Ordinary |
08:24:23 - 16-Jun-25 |
| Sell* | 1,150 | 607.50p | Ordinary |
08:24:15 - 16-Jun-25 |
| Sell* | 1,100 | 606.60p | Ordinary |
08:23:12 - 16-Jun-25 |
| Buy* | 164 | 621.99p | Ordinary |
08:05:35 - 16-Jun-25 |
| Buy* | 100 | 621.99p | Ordinary |
08:04:17 - 16-Jun-25 |
| Buy* | 320 | 621.99p | Ordinary |
08:03:48 - 16-Jun-25 |
| Buy* | 17 | 630.00p | Ordinary |
08:00:09 - 16-Jun-25 |
| Sell* | 18 | 600.00p | Ordinary |
08:00:09 - 16-Jun-25 |
| Buy* | 200 | 622.40p | Ordinary |
16:27:12 - 13-Jun-25 |
| Buy* | 181 | 622.40p | Ordinary |
16:24:14 - 13-Jun-25 |
| Sell* | 3,000 | 606.60p | Ordinary |
16:14:04 - 13-Jun-25 |
| Buy* | 159 | 625.20p | Ordinary |
16:13:11 - 13-Jun-25 |
| Buy* | 650 | 622.40p | Ordinary |
16:09:16 - 13-Jun-25 |
| Buy* | 803 | 622.40p | Ordinary |
16:08:14 - 13-Jun-25 |
| Buy* | 100 | 622.40p | Ordinary |
16:06:51 - 13-Jun-25 |
| Buy* | 100 | 622.40p | Ordinary |
15:56:38 - 13-Jun-25 |
| Sell* | 87 | 604.50p | Ordinary |
15:47:37 - 13-Jun-25 |
| Buy* | 401 | 622.40p | Ordinary |
15:39:51 - 13-Jun-25 |
| Buy* | 1 | 622.40p | Ordinary |
15:33:29 - 13-Jun-25 |
| Buy* | 482 | 622.40p | Ordinary |
15:18:52 - 13-Jun-25 |
| Buy* | 800 | 624.00p | Ordinary |
15:16:01 - 13-Jun-25 |
| Buy* | 2 | 630.00p | Ordinary |
15:02:11 - 13-Jun-25 |
| Sell* | 87 | 604.50p | Ordinary |
14:58:12 - 13-Jun-25 |
| Buy* | 150 | 625.20p | Ordinary |
14:49:21 - 13-Jun-25 |
| Buy* | 319 | 625.20p | Ordinary |
14:49:21 - 13-Jun-25 |
| Buy* | 661 | 625.20p | Ordinary |
14:49:21 - 13-Jun-25 |
| Sell* | 1,412 | 610.40p | Ordinary |
14:49:11 - 13-Jun-25 |