Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 622 325.50p Ordinary
 15:26:24 - 14-Jan-26
Buy* 100 325.50p Ordinary
 15:15:22 - 14-Jan-26
Buy* 80 330.00p Ordinary
 13:47:55 - 14-Jan-26
Buy* 85 317.13p Ordinary
 13:23:02 - 14-Jan-26
Buy* 1,500 325.50p Ordinary
 12:57:28 - 14-Jan-26
Buy* 800 325.00p Ordinary
 11:46:52 - 14-Jan-26
Buy* 1 330.00p Ordinary
 11:38:25 - 14-Jan-26
Buy* 1,500 324.00p Ordinary
 11:28:50 - 14-Jan-26
Buy* 1,300 322.00p Ordinary
 11:16:44 - 14-Jan-26
Buy* 202 316.751p Ordinary
 11:13:54 - 14-Jan-26
Buy* 245 316.751p Ordinary
 10:51:40 - 14-Jan-26
Buy* 225 316.751p Ordinary
 10:50:09 - 14-Jan-26
Buy* 900 316.751p Ordinary
 10:46:16 - 14-Jan-26
Buy* 225 316.751p Ordinary
 10:44:17 - 14-Jan-26
Buy* 700 316.751p Ordinary
 10:37:14 - 14-Jan-26
Buy* 650 316.751p Ordinary
 10:34:51 - 14-Jan-26
Buy* 300 324.00p Ordinary
 10:33:55 - 14-Jan-26
Unknown* 825 315.00p Ordinary
 10:31:29 - 14-Jan-26
Unknown* 332 315.00p Ordinary
 10:30:09 - 14-Jan-26
Unknown* 100 315.00p Ordinary
 10:27:47 - 14-Jan-26
Unknown* 250 315.00p Ordinary
 10:24:56 - 14-Jan-26
Unknown* 500 315.00p Ordinary
 10:23:05 - 14-Jan-26
Unknown* 10,000 322.00p Ordinary
 10:19:16 - 14-Jan-26
Unknown* 500 315.00p Ordinary
 10:17:41 - 14-Jan-26
Unknown* 375 315.00p Ordinary
 10:16:00 - 14-Jan-26
Buy* 3 330.00p Ordinary
 10:13:31 - 14-Jan-26
Unknown* 172 315.00p Ordinary
 10:11:00 - 14-Jan-26
Sell* 250 320.10p Ordinary
 10:09:08 - 14-Jan-26
Sell* 1,142 320.00p Ordinary
 10:02:35 - 14-Jan-26
Sell* 335 320.20p Ordinary
 10:01:56 - 14-Jan-26
Sell* 190 320.20p Ordinary
 09:59:47 - 14-Jan-26
Sell* 2,000 321.56p Ordinary
 09:47:22 - 14-Jan-26
Sell* 100 321.80p Ordinary
 09:29:32 - 14-Jan-26
Sell* 400 321.80p Ordinary
 09:28:16 - 14-Jan-26
Sell* 475 321.80p Ordinary
 09:25:02 - 14-Jan-26
Sell* 725 323.00p Ordinary
 09:24:53 - 14-Jan-26
Buy* 170 336.50p Ordinary
 09:24:43 - 14-Jan-26
Sell* 325 323.00p Ordinary
 09:21:20 - 14-Jan-26
Sell* 200 323.00p Ordinary
 09:19:09 - 14-Jan-26
Buy* 958 336.50p Ordinary
 08:53:10 - 14-Jan-26
Buy* 842 337.00p Ordinary
 16:22:42 - 13-Jan-26
Sell* 258 325.33p Ordinary
 16:03:54 - 13-Jan-26
Buy* 12 337.70p Ordinary
 14:12:32 - 13-Jan-26
Sell* 476 325.33p Ordinary
 11:12:41 - 13-Jan-26
Sell* 210 325.33p Ordinary
 10:06:55 - 13-Jan-26
Buy* 250 339.00p Ordinary
 09:51:26 - 13-Jan-26
Buy* 9 350.00p Ordinary
 09:18:14 - 13-Jan-26
Buy* 409 339.00p Ordinary
 08:58:30 - 13-Jan-26
Sell* 4,190 325.33p Ordinary
 12:47:59 - 12-Jan-26
Buy* 1,000 340.00p Ordinary
 12:47:02 - 12-Jan-26
Sell* 1,984 327.33p Ordinary
 12:36:10 - 12-Jan-26
Sell* 200 327.33p Ordinary
 12:18:11 - 12-Jan-26
Buy* 600 342.20p Ordinary
 12:00:13 - 12-Jan-26
Sell* 59 327.33p Ordinary
 10:25:11 - 12-Jan-26
Sell* 2,450 327.33p Ordinary
 09:25:26 - 12-Jan-26
Buy* 4 342.20p Ordinary
 08:12:31 - 12-Jan-26
Buy* 200 342.20p Ordinary
 08:10:23 - 12-Jan-26
Buy* 242 348.20p Ordinary
 08:00:12 - 12-Jan-26
Sell* 182 321.80p Ordinary
 08:00:11 - 12-Jan-26
Sell* 453 321.80p Ordinary
 08:00:11 - 12-Jan-26
Sell* 424 321.80p Ordinary
 08:00:10 - 12-Jan-26
Sell* 110 325.00p Ordinary
 16:25:05 - 09-Jan-26
Buy* 126 335.70p Ordinary
 15:57:08 - 09-Jan-26
Sell* 4,109 325.00p Ordinary
 15:46:33 - 09-Jan-26
Buy* 600 335.70p Ordinary
 15:03:49 - 09-Jan-26
Buy* 892 335.70p Ordinary
 15:02:05 - 09-Jan-26
Sell* 788 326.52p Ordinary
 14:54:02 - 09-Jan-26
Buy* 356 335.70p Ordinary
 14:44:04 - 09-Jan-26
Buy* 296 335.70p Ordinary
 14:23:49 - 09-Jan-26
Sell* 240 326.52p Ordinary
 13:26:55 - 09-Jan-26
Sell* 4,641 326.33p Ordinary
 13:26:15 - 09-Jan-26
Buy* 297 336.00p Ordinary
 13:01:12 - 09-Jan-26
Sell* 830 326.33p Ordinary
 12:13:18 - 09-Jan-26
Buy* 444 336.00p Ordinary
 11:45:09 - 09-Jan-26
Buy* 3,643 336.00p Ordinary
 10:47:18 - 09-Jan-26
Buy* 2,938 336.00p Ordinary
 10:47:09 - 09-Jan-26
Sell* 142 325.14p Ordinary
 09:41:22 - 09-Jan-26
Buy* 3 336.00p Ordinary
 09:05:52 - 09-Jan-26
Buy* 1,000 327.75p Ordinary
 08:12:38 - 09-Jan-26
Sell* 164 324.52p Ordinary
 08:03:10 - 09-Jan-26
Buy* 1,538 327.75p Ordinary
 16:28:12 - 08-Jan-26
Buy* 5,354 328.00p Ordinary
 16:05:24 - 08-Jan-26
Sell* 1,771 324.00p Ordinary
 14:35:55 - 08-Jan-26
Buy* 7,500 328.80p Ordinary
 14:21:15 - 08-Jan-26
Sell* 2,000 323.60p Ordinary
 14:18:23 - 08-Jan-26
Buy* 5 340.00p Ordinary
 13:30:58 - 08-Jan-26
Sell* 1,813 326.13p Ordinary
 13:20:46 - 08-Jan-26
Sell* 302 326.13p Ordinary
 13:11:01 - 08-Jan-26
Sell* 30 326.00p Ordinary
 13:03:15 - 08-Jan-26
Buy* 295 337.00p Ordinary
 11:52:14 - 08-Jan-26
Buy* 2,500 335.00p Ordinary
 11:43:05 - 08-Jan-26
Buy* 5,000 334.00p Ordinary
 11:40:34 - 08-Jan-26
Buy* 5,000 326.50p Ordinary
 11:36:30 - 08-Jan-26
Buy* 9 330.00p Ordinary
 11:25:43 - 08-Jan-26
Sell* 278 316.00p Ordinary
 11:09:36 - 08-Jan-26
Buy* 70 326.50p Ordinary
 11:07:58 - 08-Jan-26
Buy* 15 330.00p Ordinary
 11:07:46 - 08-Jan-26
Sell* 700 316.00p Ordinary
 11:07:34 - 08-Jan-26
Sell* 780 316.00p Ordinary
 11:03:54 - 08-Jan-26
Unknown* 1 320.00p Ordinary
 10:42:41 - 08-Jan-26
Buy* 500 325.00p Ordinary
 10:31:50 - 08-Jan-26
Sell* 543 316.00p Ordinary
 10:30:39 - 08-Jan-26
Buy* 1,000 324.60p Ordinary
 10:28:59 - 08-Jan-26
Buy* 500 324.79p Ordinary
 10:28:20 - 08-Jan-26
Buy* 3,000 325.00p Ordinary
 10:19:54 - 08-Jan-26
Buy* 1 330.00p Ordinary
 10:12:54 - 08-Jan-26
Sell* 3 310.00p Ordinary
 10:12:47 - 08-Jan-26
Sell* 231 316.00p Ordinary
 10:01:45 - 08-Jan-26
Sell* 82 315.20p Ordinary
 09:51:16 - 08-Jan-26
Buy* 1 330.00p Ordinary
 09:49:29 - 08-Jan-26
Buy* 2 330.00p Ordinary
 09:49:29 - 08-Jan-26
Buy* 456 328.00p Ordinary
 09:49:29 - 08-Jan-26
Buy* 751 328.00p Ordinary
 09:49:29 - 08-Jan-26
Buy* 3 330.00p Ordinary
 09:49:29 - 08-Jan-26
Buy* 1,937 329.00p Ordinary
 09:49:28 - 08-Jan-26
Unknown* 1,937 329.00p OTC Trade
 09:49:28 - 08-Jan-26
Unknown* 1,937 329.00p OTC Trade
 09:49:28 - 08-Jan-26
Sell* 785 324.00p Ordinary
 09:49:02 - 08-Jan-26
Sell* 82 326.03p Ordinary
 09:43:38 - 08-Jan-26
Sell* 7 330.00p Ordinary
 08:32:22 - 08-Jan-26
Sell* 2,864 324.00p Ordinary
 08:12:16 - 08-Jan-26
Sell* 27 330.00p Ordinary
 15:51:50 - 07-Jan-26
Sell* 1,000 330.00p Ordinary
 15:51:20 - 07-Jan-26
Sell* 1,280 326.03p Ordinary
 15:35:45 - 07-Jan-26
Sell* 674 330.95p Ordinary
 15:23:59 - 07-Jan-26
Unknown* 8,343 325.00p Ordinary
 15:11:40 - 07-Jan-26
Sell* 208 331.00p Ordinary
 15:06:05 - 07-Jan-26
Unknown* 751 332.00p Ordinary
 15:03:44 - 07-Jan-26
Buy* 2,000 331.00p Ordinary
 12:38:03 - 07-Jan-26
Sell* 1,470 322.20p Ordinary
 12:09:33 - 07-Jan-26
Sell* 1,000 330.00p Ordinary
 11:44:15 - 07-Jan-26
Sell* 700 330.05p Ordinary
 11:42:45 - 07-Jan-26
Sell* 4 333.50p Ordinary
 11:23:03 - 07-Jan-26
Sell* 222 330.05p Ordinary
 10:53:55 - 07-Jan-26
Sell* 450 330.05p Ordinary
 10:27:41 - 07-Jan-26
Sell* 68 333.50p Ordinary
 10:24:58 - 07-Jan-26
Sell* 1,504 332.00p Ordinary
 10:24:51 - 07-Jan-26
Sell* 299 332.00p Ordinary
 10:05:35 - 07-Jan-26
Sell* 200 332.00p Ordinary
 09:48:48 - 07-Jan-26
Buy* 5 340.00p Ordinary
 08:54:25 - 07-Jan-26
Sell* 7,000 331.75p Ordinary
 08:52:14 - 07-Jan-26
Sell* 14 334.00p Ordinary
 08:45:48 - 07-Jan-26
Sell* 3,621 326.00p Ordinary
 08:16:12 - 07-Jan-26
Buy* 4 342.00p Ordinary
 15:56:55 - 06-Jan-26
Buy* 223 337.20p Ordinary
 12:22:31 - 06-Jan-26
Buy* 1 341.3999p Ordinary
 12:16:17 - 06-Jan-26
Buy* 14 342.00p Ordinary
 12:15:40 - 06-Jan-26
Sell* 1,200 330.00p Ordinary
 11:54:55 - 06-Jan-26
Unknown* -1,200 330.00p Ordinary
Correction
 11:54:55 - 06-Jan-26
Sell* 1,200 330.00p Ordinary
 11:54:55 - 06-Jan-26
Buy* 297 337.20p Ordinary
 10:30:15 - 06-Jan-26
Buy* 250 337.40p Ordinary
 09:17:17 - 06-Jan-26
Unknown* 3,000 336.00p Negotiated Trade
 09:00:22 - 06-Jan-26
Sell* 2,086 331.56p Ordinary
 16:17:20 - 05-Jan-26
Sell* 40 331.56p Ordinary
 16:14:40 - 05-Jan-26
Buy* 71 340.00p Ordinary
 15:02:46 - 05-Jan-26
Sell* 2,340 331.56p Ordinary
 14:34:00 - 05-Jan-26
Sell* 183 331.56p Ordinary
 13:23:38 - 05-Jan-26
Sell* 124 331.56p Ordinary
 12:43:40 - 05-Jan-26
Buy* 28 342.00p Ordinary
 11:35:13 - 05-Jan-26
Buy* 29 341.50p Ordinary
 11:34:00 - 05-Jan-26
Buy* 2,963 337.45p Ordinary
 11:14:42 - 05-Jan-26
Sell* 301 331.16p Ordinary
 11:14:12 - 05-Jan-26
Buy* 500 337.50p Ordinary
 10:41:22 - 05-Jan-26
Buy* 800 337.50p Ordinary
 10:16:02 - 05-Jan-26
Buy* 2,000 337.50p Ordinary
 09:47:03 - 05-Jan-26
Sell* 98 331.16p Ordinary
 09:40:18 - 05-Jan-26
Unknown* 13,726 330.00p Ordinary
 09:21:32 - 05-Jan-26
Buy* 1 342.00p Ordinary
 08:32:07 - 05-Jan-26
Buy* 1,476 338.00p Ordinary
 08:08:34 - 05-Jan-26
Sell* 24 330.00p Ordinary
 08:07:03 - 05-Jan-26
Sell* 770 330.00p Ordinary
 08:01:20 - 05-Jan-26
Sell* 750 330.00p Ordinary
 08:01:05 - 05-Jan-26
Sell* 12 330.00p Ordinary
 08:00:21 - 05-Jan-26
Buy* 590 338.00p Ordinary
 16:28:55 - 02-Jan-26
Sell* 45 330.00p Ordinary
 15:40:20 - 02-Jan-26
Buy* 500 338.00p Ordinary
 15:24:44 - 02-Jan-26
Buy* 146 338.00p Ordinary
 15:14:55 - 02-Jan-26
Buy* 750 338.00p Ordinary
 14:14:48 - 02-Jan-26
Buy* 10 340.00p Ordinary
 14:11:39 - 02-Jan-26
Sell* 1,138 331.45p Ordinary
 14:10:59 - 02-Jan-26
Sell* 272 331.45p Ordinary
 12:53:18 - 02-Jan-26
Sell* 238 331.45p Ordinary
 10:02:53 - 02-Jan-26
Sell* 379 331.45p Ordinary
 09:55:44 - 02-Jan-26
Sell* 1,500 335.00p Ordinary
 08:51:41 - 02-Jan-26
Buy* 435 342.00p Ordinary
 08:50:23 - 02-Jan-26
Buy* 2 350.00p Ordinary
 08:42:15 - 02-Jan-26
Sell* 462 335.00p Ordinary
 08:00:31 - 02-Jan-26
Sell* 3,000 335.55p Ordinary
 11:27:29 - 31-Dec-25
Buy* 2 345.80p Ordinary
 10:49:18 - 31-Dec-25
Sell* 100 335.55p Ordinary
 09:27:44 - 31-Dec-25
Buy* 9 350.00p Ordinary
 13:15:33 - 30-Dec-25
Sell* 784 335.55p Ordinary
 12:56:42 - 30-Dec-25
Buy* 800 345.80p Ordinary
 11:45:14 - 30-Dec-25
Sell* 2,176 335.45p Ordinary
 11:03:16 - 30-Dec-25
Sell* 765 335.45p Ordinary
 10:58:18 - 30-Dec-25
Buy* 200 346.00p Ordinary
 10:42:07 - 30-Dec-25
Buy* 350 346.00p Ordinary
 10:39:30 - 30-Dec-25
Buy* 720 346.00p Ordinary
 10:38:49 - 30-Dec-25
Sell* 653 335.45p Ordinary
 09:48:06 - 30-Dec-25
FTSE 100 Latest
Value10,167.74
Change30.39