| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 350.00 | 355.00 | 350.00 | 350.00 | 13,107 |
| 7th Nov 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 619 |
| 6th Nov 2025 (Thu) | 355.00 | 355.00 | 350.00 | 350.00 | 33,957 |
| 5th Nov 2025 (Wed) | 360.00 | 360.00 | 355.00 | 355.00 | 20,169 |
| 4th Nov 2025 (Tue) | 370.00 | 370.00 | 360.00 | 360.00 | 21,248 |
| 3rd Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 4,684 |
| 31st Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 9,645 |
| 30th Oct 2025 (Thu) | 380.00 | 380.00 | 370.00 | 370.00 | 10,493 |
| 29th Oct 2025 (Wed) | 378.00 | 374.00 | 374.00 | 374.00 | 20,236 |
| 28th Oct 2025 (Tue) | 375.00 | 378.00 | 375.00 | 378.00 | 19,964 |
| 27th Oct 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 13,237 |
| 24th Oct 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 16,640 |
| 23rd Oct 2025 (Thu) | 355.00 | 375.00 | 355.00 | 375.00 | 15,923 |
| 22nd Oct 2025 (Wed) | 345.00 | 355.00 | 345.00 | 355.00 | 34,259 |
| 21st Oct 2025 (Tue) | 363.00 | 363.00 | 345.00 | 345.00 | 45,430 |
| 20th Oct 2025 (Mon) | 385.00 | 385.00 | 363.00 | 363.00 | 17,216 |
| 17th Oct 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 19,214 |
| 16th Oct 2025 (Thu) | 390.00 | 390.00 | 385.00 | 385.00 | 19,268 |
| 15th Oct 2025 (Wed) | 385.00 | 390.00 | 385.00 | 390.00 | 10,294 |
| 14th Oct 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 9,516 |
| 13th Oct 2025 (Mon) | 390.00 | 390.00 | 385.00 | 385.00 | 15,214 |
| 10th Oct 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 9,891 |
| 9th Oct 2025 (Thu) | 385.00 | 390.00 | 385.00 | 390.00 | 6,896 |
| 8th Oct 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 10,470 |
| 7th Oct 2025 (Tue) | 390.00 | 390.00 | 385.00 | 385.00 | 21,834 |
| 6th Oct 2025 (Mon) | 395.00 | 395.00 | 390.00 | 390.00 | 12,907 |
| 3rd Oct 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 8,674 |
| 2nd Oct 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 9,644 |
| 1st Oct 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 11,536 |
| 30th Sep 2025 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 8,276 |
| 29th Sep 2025 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 6,091 |
| 26th Sep 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 7,339 |
| 25th Sep 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 6,162 |
| 24th Sep 2025 (Wed) | 410.00 | 410.00 | 395.00 | 395.00 | 13,081 |
| 23rd Sep 2025 (Tue) | 415.00 | 415.00 | 410.00 | 410.00 | 6,876 |
| 22nd Sep 2025 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 15,516 |
| 19th Sep 2025 (Fri) | 420.00 | 415.00 | 410.00 | 415.00 | 19,271 |
| 18th Sep 2025 (Thu) | 430.00 | 430.00 | 415.00 | 420.00 | 35,192 |
| 17th Sep 2025 (Wed) | 435.00 | 435.00 | 430.00 | 430.00 | 50,945 |
| 16th Sep 2025 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 2,295 |
| 15th Sep 2025 (Mon) | 430.00 | 435.00 | 430.00 | 435.00 | 61,523 |
| 12th Sep 2025 (Fri) | 425.00 | 430.00 | 425.00 | 430.00 | 10,186 |
| 11th Sep 2025 (Thu) | 417.00 | 425.00 | 415.00 | 425.00 | 32,972 |
| 10th Sep 2025 (Wed) | 430.00 | 430.00 | 427.00 | 427.00 | 57,208 |