| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 430.00 | 430.00 | 427.00 | 427.00 | 57,208 |
| 9th Sep 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 68,790 |
| 8th Sep 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 13,151 |
| 5th Sep 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 5,292 |
| 4th Sep 2025 (Thu) | 425.00 | 430.00 | 425.00 | 430.00 | 84,509 |
| 3rd Sep 2025 (Wed) | 410.00 | 425.00 | 410.00 | 425.00 | 32,739 |
| 2nd Sep 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 6,777 |
| 1st Sep 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 6,358 |
| 29th Aug 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 11,289 |
| 28th Aug 2025 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 14,253 |
| 27th Aug 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 4,335 |
| 26th Aug 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 1,595 |
| 25th Aug 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 22nd Aug 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 9,871 |
| 21st Aug 2025 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 5,035 |
| 20th Aug 2025 (Wed) | 440.00 | 440.00 | 435.00 | 435.00 | 10,932 |
| 19th Aug 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 8,528 |
| 18th Aug 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 2,230 |
| 15th Aug 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 8,276 |
| 14th Aug 2025 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 7,330 |
| 13th Aug 2025 (Wed) | 430.00 | 445.00 | 430.00 | 445.00 | 13,458 |
| 12th Aug 2025 (Tue) | 425.00 | 430.00 | 425.00 | 430.00 | 7,273 |
| 11th Aug 2025 (Mon) | 420.00 | 425.00 | 420.00 | 425.00 | 85,797 |
| 8th Aug 2025 (Fri) | 415.00 | 420.00 | 415.00 | 420.00 | 13,918 |
| 7th Aug 2025 (Thu) | 408.00 | 410.00 | 408.00 | 410.00 | 22,631 |
| 6th Aug 2025 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | 17,837 |
| 5th Aug 2025 (Tue) | 403.00 | 408.00 | 403.00 | 408.00 | 15,360 |
| 4th Aug 2025 (Mon) | 420.00 | 420.00 | 403.00 | 403.00 | 33,443 |
| 1st Aug 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 14,048 |
| 31st Jul 2025 (Thu) | 430.00 | 430.00 | 420.00 | 420.00 | 45,534 |
| 30th Jul 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 9,991 |
| 29th Jul 2025 (Tue) | 440.00 | 440.00 | 425.00 | 430.00 | 30,521 |
| 28th Jul 2025 (Mon) | 450.00 | 450.00 | 440.00 | 440.00 | 26,626 |
| 25th Jul 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 20,823 |
| 24th Jul 2025 (Thu) | 445.00 | 450.00 | 445.00 | 450.00 | 35,456 |
| 23rd Jul 2025 (Wed) | 430.00 | 445.00 | 430.00 | 445.00 | 35,066 |
| 22nd Jul 2025 (Tue) | 450.00 | 450.00 | 430.00 | 430.00 | 36,794 |
| 21st Jul 2025 (Mon) | 465.00 | 465.00 | 445.00 | 450.00 | 80,760 |
| 18th Jul 2025 (Fri) | 470.00 | 470.00 | 460.00 | 465.00 | 28,342 |
| 17th Jul 2025 (Thu) | 480.00 | 480.00 | 465.00 | 480.00 | 191,825 |
| 16th Jul 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 25,649 |
| 15th Jul 2025 (Tue) | 620.00 | 565.00 | 565.00 | 565.00 | 49,096 |
| 14th Jul 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 5,993 |
| 11th Jul 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 12,523 |