| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 390.00 | 390.00 | 385.00 | 385.00 | 21,834 |
| 6th Oct 2025 (Mon) | 395.00 | 395.00 | 390.00 | 390.00 | 12,907 |
| 3rd Oct 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 8,674 |
| 2nd Oct 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 9,644 |
| 1st Oct 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 11,536 |
| 30th Sep 2025 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 8,276 |
| 29th Sep 2025 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 6,091 |
| 26th Sep 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 7,339 |
| 25th Sep 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 6,162 |
| 24th Sep 2025 (Wed) | 410.00 | 410.00 | 395.00 | 395.00 | 13,081 |
| 23rd Sep 2025 (Tue) | 415.00 | 415.00 | 410.00 | 410.00 | 6,876 |
| 22nd Sep 2025 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 15,516 |
| 19th Sep 2025 (Fri) | 420.00 | 415.00 | 410.00 | 415.00 | 19,271 |
| 18th Sep 2025 (Thu) | 430.00 | 430.00 | 415.00 | 420.00 | 35,192 |
| 17th Sep 2025 (Wed) | 435.00 | 435.00 | 430.00 | 430.00 | 50,945 |
| 16th Sep 2025 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 2,295 |
| 15th Sep 2025 (Mon) | 430.00 | 435.00 | 430.00 | 435.00 | 61,523 |
| 12th Sep 2025 (Fri) | 425.00 | 430.00 | 425.00 | 430.00 | 10,186 |
| 11th Sep 2025 (Thu) | 417.00 | 425.00 | 415.00 | 425.00 | 32,972 |
| 10th Sep 2025 (Wed) | 430.00 | 430.00 | 427.00 | 427.00 | 57,208 |
| 9th Sep 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 68,790 |
| 8th Sep 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 13,151 |
| 5th Sep 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 5,292 |
| 4th Sep 2025 (Thu) | 425.00 | 430.00 | 425.00 | 430.00 | 84,509 |
| 3rd Sep 2025 (Wed) | 410.00 | 425.00 | 410.00 | 425.00 | 32,739 |
| 2nd Sep 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 6,777 |
| 1st Sep 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 6,358 |
| 29th Aug 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 11,289 |
| 28th Aug 2025 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 14,253 |
| 27th Aug 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 4,335 |
| 26th Aug 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 1,595 |
| 25th Aug 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 22nd Aug 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 9,871 |
| 21st Aug 2025 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 5,035 |
| 20th Aug 2025 (Wed) | 440.00 | 440.00 | 435.00 | 435.00 | 10,932 |
| 19th Aug 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 8,528 |
| 18th Aug 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 2,230 |
| 15th Aug 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 8,276 |
| 14th Aug 2025 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 7,330 |
| 13th Aug 2025 (Wed) | 430.00 | 445.00 | 430.00 | 445.00 | 13,458 |
| 12th Aug 2025 (Tue) | 425.00 | 430.00 | 425.00 | 430.00 | 7,273 |
| 11th Aug 2025 (Mon) | 420.00 | 425.00 | 420.00 | 425.00 | 85,797 |
| 8th Aug 2025 (Fri) | 415.00 | 420.00 | 415.00 | 420.00 | 13,918 |