| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 290.00 | 300.00 | 290.00 | 300.00 | 60,067 |
| 25th Mar 2026 (Wed) | 300.00 | 305.00 | 290.00 | 290.00 | 47,195 |
| 24th Mar 2026 (Tue) | 305.00 | 305.00 | 300.00 | 300.00 | 29,315 |
| 23rd Mar 2026 (Mon) | 313.00 | 313.00 | 275.00 | 305.00 | 48,853 |
| 20th Mar 2026 (Fri) | 320.00 | 320.00 | 311.00 | 313.00 | 32,539 |
| 19th Mar 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 37,792 |
| 18th Mar 2026 (Wed) | 315.00 | 320.00 | 315.00 | 320.00 | 52,658 |
| 17th Mar 2026 (Tue) | 330.00 | 330.00 | 315.00 | 315.00 | 30,616 |
| 16th Mar 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 30,296 |
| 13th Mar 2026 (Fri) | 342.00 | 342.00 | 330.00 | 330.00 | 47,528 |
| 12th Mar 2026 (Thu) | 335.00 | 342.00 | 332.00 | 340.00 | 26,221 |
| 11th Mar 2026 (Wed) | 355.00 | 355.00 | 335.00 | 335.00 | 41,561 |
| 10th Mar 2026 (Tue) | 345.00 | 355.00 | 345.00 | 355.00 | 15,257 |
| 9th Mar 2026 (Mon) | 360.00 | 360.00 | 340.00 | 345.00 | 73,316 |
| 6th Mar 2026 (Fri) | 365.00 | 370.00 | 360.00 | 360.00 | 14,215 |
| 5th Mar 2026 (Thu) | 365.00 | 370.00 | 365.00 | 370.00 | 19,943 |
| 4th Mar 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 14,019 |
| 3rd Mar 2026 (Tue) | 390.00 | 390.00 | 365.00 | 365.00 | 30,943 |
| 2nd Mar 2026 (Mon) | 390.00 | 388.00 | 388.00 | 388.00 | 18,579 |
| 27th Feb 2026 (Fri) | 395.00 | 395.00 | 390.00 | 390.00 | 7,694 |
| 26th Feb 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 7,139 |
| 25th Feb 2026 (Wed) | 405.00 | 405.00 | 395.00 | 395.00 | 79,656 |
| 24th Feb 2026 (Tue) | 410.00 | 410.00 | 405.00 | 405.00 | 17,878 |
| 23rd Feb 2026 (Mon) | 400.00 | 405.00 | 400.00 | 405.00 | 9,708 |
| 20th Feb 2026 (Fri) | 390.00 | 406.00 | 390.00 | 406.00 | 14,436 |
| 19th Feb 2026 (Thu) | 405.00 | 405.00 | 390.00 | 390.00 | 16,393 |
| 18th Feb 2026 (Wed) | 420.00 | 420.00 | 405.00 | 405.00 | 10,599 |
| 17th Feb 2026 (Tue) | 425.00 | 425.00 | 420.00 | 420.00 | 17,022 |
| 16th Feb 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 20,604 |
| 13th Feb 2026 (Fri) | 416.00 | 425.00 | 411.00 | 425.00 | 20,565 |
| 12th Feb 2026 (Thu) | 420.00 | 420.00 | 416.00 | 416.00 | 18,959 |
| 11th Feb 2026 (Wed) | 421.00 | 420.00 | 420.00 | 420.00 | 32,819 |
| 10th Feb 2026 (Tue) | 430.00 | 435.00 | 430.00 | 435.00 | 9,693 |
| 9th Feb 2026 (Mon) | 436.00 | 436.00 | 430.00 | 430.00 | 18,100 |
| 6th Feb 2026 (Fri) | 435.00 | 435.00 | 430.00 | 430.00 | 13,043 |
| 5th Feb 2026 (Thu) | 440.00 | 440.00 | 430.00 | 435.00 | 24,432 |
| 4th Feb 2026 (Wed) | 435.00 | 440.00 | 435.00 | 435.00 | 29,723 |
| 3rd Feb 2026 (Tue) | 445.00 | 445.00 | 435.00 | 435.00 | 17,189 |
| 2nd Feb 2026 (Mon) | 380.00 | 445.00 | 380.00 | 445.00 | 47,660 |
| 30th Jan 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 19,015 |
| 29th Jan 2026 (Thu) | 393.00 | 395.00 | 393.00 | 395.00 | 23,890 |
| 28th Jan 2026 (Wed) | 390.00 | 393.00 | 390.00 | 393.00 | 7,901 |
| 27th Jan 2026 (Tue) | 395.00 | 395.00 | 385.00 | 390.00 | 55,113 |
| 26th Jan 2026 (Mon) | 380.00 | 395.00 | 380.00 | 395.00 | 14,121 |