Date | Open | High | Low | Close | Volume |
30th May 2025 (Fri) | 635.00 | 665.00 | 635.00 | 655.00 | 108,645 |
29th May 2025 (Thu) | 635.00 | 635.00 | 635.00 | 635.00 | 58,225 |
28th May 2025 (Wed) | 600.00 | 635.00 | 600.00 | 635.00 | 160,529 |
27th May 2025 (Tue) | 550.00 | 600.00 | 550.00 | 600.00 | 322,930 |
26th May 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
23rd May 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 22,943 |
22nd May 2025 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 9,283 |
21st May 2025 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 15,259 |
20th May 2025 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 40,006 |
19th May 2025 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 40,206 |
16th May 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 63,653 |
15th May 2025 (Thu) | 555.00 | 555.00 | 550.00 | 550.00 | 11,801 |
14th May 2025 (Wed) | 555.00 | 550.00 | 550.00 | 555.00 | 27,395 |
13th May 2025 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 3,824 |
12th May 2025 (Mon) | 555.00 | 550.00 | 550.00 | 550.00 | 31,928 |
9th May 2025 (Fri) | 545.00 | 570.00 | 545.00 | 570.00 | 38,327 |
8th May 2025 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 20,546 |
7th May 2025 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 19,537 |
6th May 2025 (Tue) | 542.50 | 545.00 | 542.50 | 545.00 | 21,937 |
5th May 2025 (Mon) | 557.88 | 557.88 | 557.88 | 557.88 | 0 |
2nd May 2025 (Fri) | 552.50 | 552.50 | 542.50 | 542.50 | 17,830 |
1st May 2025 (Thu) | 575.00 | 575.00 | 552.50 | 552.50 | 14,910 |
30th Apr 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 37,940 |
29th Apr 2025 (Tue) | 570.00 | 575.00 | 570.00 | 575.00 | 15,830 |
28th Apr 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 31,863 |
25th Apr 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 14,312 |
24th Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 9,139 |
23rd Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 20,159 |
22nd Apr 2025 (Tue) | 580.00 | 580.00 | 580.00 | 580.00 | 43,227 |
21st Apr 2025 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
18th Apr 2025 (Fri) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
17th Apr 2025 (Thu) | 580.00 | 580.00 | 580.00 | 580.00 | 9,416 |
16th Apr 2025 (Wed) | 580.00 | 580.00 | 580.00 | 580.00 | 17,612 |
15th Apr 2025 (Tue) | 580.00 | 580.00 | 580.00 | 580.00 | 28,765 |
14th Apr 2025 (Mon) | 560.00 | 580.00 | 560.00 | 580.00 | 52,468 |
11th Apr 2025 (Fri) | 565.00 | 565.00 | 537.50 | 552.50 | 18,361 |
10th Apr 2025 (Thu) | 570.00 | 575.00 | 565.00 | 565.00 | 24,874 |
9th Apr 2025 (Wed) | 481.00 | 575.00 | 481.00 | 547.50 | 63,528 |
8th Apr 2025 (Tue) | 495.00 | 495.00 | 490.00 | 490.00 | 20,072 |
7th Apr 2025 (Mon) | 460.00 | 495.00 | 460.00 | 495.00 | 26,404 |
4th Apr 2025 (Fri) | 480.00 | 470.00 | 465.00 | 465.00 | 33,128 |
3rd Apr 2025 (Thu) | 520.00 | 520.00 | 478.00 | 480.00 | 33,551 |
2nd Apr 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 32,005 |
1st Apr 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 29,291 |