| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 470.00 | 470.00 | 460.00 | 465.00 | 28,342 |
| 17th Jul 2025 (Thu) | 480.00 | 480.00 | 465.00 | 480.00 | 191,825 |
| 16th Jul 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 25,649 |
| 15th Jul 2025 (Tue) | 620.00 | 565.00 | 565.00 | 565.00 | 49,096 |
| 14th Jul 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 5,993 |
| 11th Jul 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 12,523 |
| 10th Jul 2025 (Thu) | 625.00 | 635.00 | 620.00 | 620.00 | 14,624 |
| 9th Jul 2025 (Wed) | 625.00 | 625.00 | 612.50 | 625.00 | 11,974 |
| 8th Jul 2025 (Tue) | 635.00 | 635.00 | 625.00 | 625.00 | 9,237 |
| 7th Jul 2025 (Mon) | 635.00 | 650.00 | 625.00 | 635.00 | 7,803 |
| 4th Jul 2025 (Fri) | 657.50 | 657.50 | 650.00 | 650.00 | 8,092 |
| 3rd Jul 2025 (Thu) | 675.00 | 675.00 | 657.50 | 657.50 | 9,777 |
| 2nd Jul 2025 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | 11,109 |
| 1st Jul 2025 (Tue) | 665.00 | 675.00 | 665.00 | 675.00 | 22,894 |
| 30th Jun 2025 (Mon) | 655.00 | 665.00 | 655.00 | 665.00 | 10,044 |
| 27th Jun 2025 (Fri) | 635.00 | 655.00 | 635.00 | 655.00 | 11,465 |
| 26th Jun 2025 (Thu) | 635.00 | 635.00 | 635.00 | 635.00 | 17,276 |
| 25th Jun 2025 (Wed) | 635.00 | 625.00 | 625.00 | 625.00 | 15,761 |
| 24th Jun 2025 (Tue) | 635.00 | 635.00 | 635.00 | 635.00 | 7,932 |
| 23rd Jun 2025 (Mon) | 667.50 | 667.50 | 630.00 | 635.00 | 25,180 |
| 20th Jun 2025 (Fri) | 640.00 | 667.50 | 640.00 | 667.50 | 16,394 |
| 19th Jun 2025 (Thu) | 635.00 | 640.00 | 635.00 | 640.00 | 31,977 |
| 18th Jun 2025 (Wed) | 630.00 | 635.00 | 630.00 | 635.00 | 16,847 |
| 17th Jun 2025 (Tue) | 615.00 | 630.00 | 615.00 | 630.00 | 70,983 |
| 16th Jun 2025 (Mon) | 615.00 | 615.00 | 610.00 | 615.00 | 21,337 |
| 13th Jun 2025 (Fri) | 655.00 | 655.00 | 615.00 | 615.00 | 19,692 |
| 12th Jun 2025 (Thu) | 675.00 | 675.00 | 655.00 | 655.00 | 93,994 |
| 11th Jun 2025 (Wed) | 665.00 | 675.00 | 665.00 | 675.00 | 34,703 |
| 10th Jun 2025 (Tue) | 685.00 | 685.00 | 665.00 | 665.00 | 22,440 |
| 9th Jun 2025 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 26,661 |
| 6th Jun 2025 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 8,772 |
| 5th Jun 2025 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 30,018 |
| 4th Jun 2025 (Wed) | 710.00 | 710.00 | 695.00 | 695.00 | 44,147 |
| 3rd Jun 2025 (Tue) | 680.00 | 710.00 | 710.00 | 710.00 | 56,129 |
| 2nd Jun 2025 (Mon) | 655.00 | 695.00 | 655.00 | 680.00 | 108,070 |
| 30th May 2025 (Fri) | 635.00 | 665.00 | 635.00 | 655.00 | 108,645 |
| 29th May 2025 (Thu) | 635.00 | 635.00 | 635.00 | 635.00 | 58,225 |
| 28th May 2025 (Wed) | 600.00 | 635.00 | 600.00 | 635.00 | 160,529 |
| 27th May 2025 (Tue) | 550.00 | 600.00 | 550.00 | 600.00 | 322,930 |
| 26th May 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 23rd May 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 22,943 |
| 22nd May 2025 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 9,283 |
| 21st May 2025 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 15,259 |