Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill China (CHH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 635.00 665.00 635.00 655.00 108,645
29th May 2025 (Thu) 635.00 635.00 635.00 635.00 58,225
28th May 2025 (Wed) 600.00 635.00 600.00 635.00 160,529
27th May 2025 (Tue) 550.00 600.00 550.00 600.00 322,930
26th May 2025 (Mon) 555.00 555.00 555.00 555.00 0
23rd May 2025 (Fri) 550.00 550.00 550.00 550.00 22,943
22nd May 2025 (Thu) 550.00 550.00 550.00 550.00 9,283
21st May 2025 (Wed) 550.00 550.00 550.00 550.00 15,259
20th May 2025 (Tue) 550.00 550.00 550.00 550.00 40,006
19th May 2025 (Mon) 550.00 550.00 550.00 550.00 40,206
16th May 2025 (Fri) 550.00 550.00 550.00 550.00 63,653
15th May 2025 (Thu) 555.00 555.00 550.00 550.00 11,801
14th May 2025 (Wed) 555.00 550.00 550.00 555.00 27,395
13th May 2025 (Tue) 555.00 555.00 555.00 555.00 3,824
12th May 2025 (Mon) 555.00 550.00 550.00 550.00 31,928
9th May 2025 (Fri) 545.00 570.00 545.00 570.00 38,327
8th May 2025 (Thu) 545.00 545.00 545.00 545.00 20,546
7th May 2025 (Wed) 545.00 545.00 545.00 545.00 19,537
6th May 2025 (Tue) 542.50 545.00 542.50 545.00 21,937
5th May 2025 (Mon) 557.88 557.88 557.88 557.88 0
2nd May 2025 (Fri) 552.50 552.50 542.50 542.50 17,830
1st May 2025 (Thu) 575.00 575.00 552.50 552.50 14,910
30th Apr 2025 (Wed) 575.00 575.00 575.00 575.00 37,940
29th Apr 2025 (Tue) 570.00 575.00 570.00 575.00 15,830
28th Apr 2025 (Mon) 570.00 570.00 570.00 570.00 31,863
25th Apr 2025 (Fri) 570.00 570.00 570.00 570.00 14,312
24th Apr 2025 (Thu) 570.00 570.00 570.00 570.00 9,139
23rd Apr 2025 (Wed) 570.00 570.00 570.00 570.00 20,159
22nd Apr 2025 (Tue) 580.00 580.00 580.00 580.00 43,227
21st Apr 2025 (Mon) 580.00 580.00 580.00 580.00 0
18th Apr 2025 (Fri) 580.00 580.00 580.00 580.00 0
17th Apr 2025 (Thu) 580.00 580.00 580.00 580.00 9,416
16th Apr 2025 (Wed) 580.00 580.00 580.00 580.00 17,612
15th Apr 2025 (Tue) 580.00 580.00 580.00 580.00 28,765
14th Apr 2025 (Mon) 560.00 580.00 560.00 580.00 52,468
11th Apr 2025 (Fri) 565.00 565.00 537.50 552.50 18,361
10th Apr 2025 (Thu) 570.00 575.00 565.00 565.00 24,874
9th Apr 2025 (Wed) 481.00 575.00 481.00 547.50 63,528
8th Apr 2025 (Tue) 495.00 495.00 490.00 490.00 20,072
7th Apr 2025 (Mon) 460.00 495.00 460.00 495.00 26,404
4th Apr 2025 (Fri) 480.00 470.00 465.00 465.00 33,128
3rd Apr 2025 (Thu) 520.00 520.00 478.00 480.00 33,551
2nd Apr 2025 (Wed) 520.00 520.00 520.00 520.00 32,005
1st Apr 2025 (Tue) 520.00 520.00 520.00 520.00 29,291
FTSE 100 Latest
Value8,772.38
Change55.93