| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 490.00 | 520.00 | 490.00 | 515.00 | 50,218 |
| 27th Mar 2025 (Thu) | 480.00 | 500.00 | 500.00 | 500.00 | 22,969 |
| 26th Mar 2025 (Wed) | 490.00 | 480.00 | 480.00 | 480.00 | 172,008 |
| 25th Mar 2025 (Tue) | 500.00 | 490.00 | 490.00 | 490.00 | 60,077 |
| 24th Mar 2025 (Mon) | 510.00 | 510.00 | 500.00 | 500.00 | 29,574 |
| 21st Mar 2025 (Fri) | 510.00 | 510.00 | 490.00 | 510.00 | 28,526 |
| 20th Mar 2025 (Thu) | 485.00 | 494.00 | 494.00 | 494.00 | 15,975 |
| 19th Mar 2025 (Wed) | 515.00 | 515.00 | 485.00 | 485.00 | 25,630 |
| 18th Mar 2025 (Tue) | 525.00 | 525.00 | 515.00 | 515.00 | 24,119 |
| 17th Mar 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 35,087 |
| 14th Mar 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 10,798 |
| 13th Mar 2025 (Thu) | 517.50 | 525.00 | 505.50 | 525.00 | 14,725 |
| 12th Mar 2025 (Wed) | 500.50 | 512.50 | 500.50 | 512.50 | 11,751 |
| 11th Mar 2025 (Tue) | 525.00 | 525.00 | 500.50 | 500.50 | 17,020 |
| 10th Mar 2025 (Mon) | 525.00 | 525.00 | 512.50 | 512.50 | 18,086 |
| 7th Mar 2025 (Fri) | 525.00 | 525.00 | 510.00 | 525.00 | 19,334 |
| 6th Mar 2025 (Thu) | 525.00 | 530.00 | 525.00 | 530.00 | 12,788 |
| 5th Mar 2025 (Wed) | 550.00 | 550.00 | 535.00 | 540.00 | 20,635 |
| 4th Mar 2025 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 16,598 |
| 3rd Mar 2025 (Mon) | 575.00 | 575.00 | 570.00 | 575.00 | 12,609 |
| 28th Feb 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 6,087 |
| 27th Feb 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 26,194 |
| 26th Feb 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 19,645 |
| 25th Feb 2025 (Tue) | 575.00 | 575.00 | 570.00 | 570.00 | 22,563 |
| 24th Feb 2025 (Mon) | 537.50 | 575.00 | 537.50 | 575.00 | 18,000 |
| 21st Feb 2025 (Fri) | 575.00 | 575.00 | 537.50 | 537.50 | 16,996 |
| 20th Feb 2025 (Thu) | 600.00 | 600.00 | 575.00 | 575.00 | 8,928 |
| 19th Feb 2025 (Wed) | 592.50 | 600.00 | 587.50 | 600.00 | 6,212 |
| 18th Feb 2025 (Tue) | 592.50 | 592.50 | 592.50 | 592.50 | 10,128 |
| 17th Feb 2025 (Mon) | 585.00 | 592.50 | 580.00 | 592.50 | 10,229 |
| 14th Feb 2025 (Fri) | 557.50 | 572.50 | 557.50 | 572.50 | 27,204 |
| 13th Feb 2025 (Thu) | 570.00 | 570.00 | 552.50 | 557.50 | 19,636 |
| 12th Feb 2025 (Wed) | 590.00 | 590.00 | 555.00 | 570.00 | 30,078 |
| 11th Feb 2025 (Tue) | 620.00 | 620.00 | 590.00 | 590.00 | 12,545 |
| 10th Feb 2025 (Mon) | 625.00 | 625.00 | 620.00 | 620.00 | 9,902 |
| 7th Feb 2025 (Fri) | 587.50 | 625.00 | 587.50 | 625.00 | 8,915 |
| 6th Feb 2025 (Thu) | 587.50 | 587.50 | 587.50 | 587.50 | 7,768 |
| 5th Feb 2025 (Wed) | 600.00 | 600.00 | 587.50 | 587.50 | 6,951 |
| 4th Feb 2025 (Tue) | 600.00 | 590.00 | 590.00 | 590.00 | 9,701 |
| 3rd Feb 2025 (Mon) | 605.00 | 625.00 | 595.00 | 600.00 | 14,590 |
| 31st Jan 2025 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 14,090 |