| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 435.00 | 435.00 | 430.00 | 430.00 | 13,043 |
| 5th Feb 2026 (Thu) | 440.00 | 440.00 | 430.00 | 435.00 | 24,432 |
| 4th Feb 2026 (Wed) | 435.00 | 440.00 | 435.00 | 435.00 | 29,723 |
| 3rd Feb 2026 (Tue) | 445.00 | 445.00 | 435.00 | 435.00 | 17,189 |
| 2nd Feb 2026 (Mon) | 380.00 | 445.00 | 380.00 | 445.00 | 47,660 |
| 30th Jan 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 19,015 |
| 29th Jan 2026 (Thu) | 393.00 | 395.00 | 393.00 | 395.00 | 23,890 |
| 28th Jan 2026 (Wed) | 390.00 | 393.00 | 390.00 | 393.00 | 7,901 |
| 27th Jan 2026 (Tue) | 395.00 | 395.00 | 385.00 | 390.00 | 55,113 |
| 26th Jan 2026 (Mon) | 380.00 | 395.00 | 380.00 | 395.00 | 14,121 |
| 23rd Jan 2026 (Fri) | 365.00 | 380.00 | 365.00 | 380.00 | 11,677 |
| 22nd Jan 2026 (Thu) | 361.00 | 365.00 | 360.00 | 365.00 | 10,080 |
| 21st Jan 2026 (Wed) | 345.00 | 365.00 | 345.00 | 361.00 | 47,555 |
| 20th Jan 2026 (Tue) | 330.00 | 345.00 | 330.00 | 345.00 | 21,235 |
| 19th Jan 2026 (Mon) | 335.00 | 335.00 | 330.00 | 330.00 | 12,146 |
| 16th Jan 2026 (Fri) | 330.00 | 335.00 | 330.00 | 335.00 | 18,577 |
| 15th Jan 2026 (Thu) | 315.00 | 330.00 | 315.00 | 330.00 | 8,144 |
| 14th Jan 2026 (Wed) | 335.00 | 324.00 | 324.00 | 324.00 | 32,761 |
| 13th Jan 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 2,466 |
| 12th Jan 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 12,310 |
| 9th Jan 2026 (Fri) | 325.00 | 330.00 | 325.00 | 330.00 | 21,619 |
| 8th Jan 2026 (Thu) | 332.00 | 332.00 | 320.00 | 325.00 | 52,189 |
| 7th Jan 2026 (Wed) | 336.00 | 336.00 | 330.00 | 332.00 | 31,238 |
| 6th Jan 2026 (Tue) | 336.00 | 336.00 | 336.00 | 336.00 | 4,989 |
| 5th Jan 2026 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 31,284 |
| 2nd Jan 2026 (Fri) | 340.00 | 340.00 | 335.00 | 335.00 | 6,467 |
| 1st Jan 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 31st Dec 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 3,102 |
| 30th Dec 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 6,457 |
| 29th Dec 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 6,409 |
| 26th Dec 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 25th Dec 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 24th Dec 2025 (Wed) | 335.00 | 340.00 | 335.00 | 340.00 | 6,183 |
| 23rd Dec 2025 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 11,230 |
| 22nd Dec 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 17,349 |
| 19th Dec 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 20,234 |
| 18th Dec 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 12,806 |
| 17th Dec 2025 (Wed) | 340.00 | 340.00 | 335.00 | 335.00 | 18,406 |
| 16th Dec 2025 (Tue) | 335.00 | 340.00 | 335.00 | 340.00 | 9,831 |
| 15th Dec 2025 (Mon) | 345.00 | 345.00 | 335.00 | 335.00 | 21,997 |
| 12th Dec 2025 (Fri) | 350.00 | 350.00 | 345.00 | 345.00 | 10,863 |
| 11th Dec 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 10,632 |
| 10th Dec 2025 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 16,306 |
| 9th Dec 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 5,083 |
| 8th Dec 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 12,324 |