| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 335.00 | 335.00 | 315.00 | 335.00 | 31,762 |
| 13th Jan 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 2,466 |
| 12th Jan 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 12,310 |
| 9th Jan 2026 (Fri) | 325.00 | 330.00 | 325.00 | 330.00 | 21,619 |
| 8th Jan 2026 (Thu) | 332.00 | 332.00 | 320.00 | 325.00 | 52,189 |
| 7th Jan 2026 (Wed) | 336.00 | 336.00 | 330.00 | 332.00 | 31,238 |
| 6th Jan 2026 (Tue) | 336.00 | 336.00 | 336.00 | 336.00 | 4,989 |
| 5th Jan 2026 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 31,284 |
| 2nd Jan 2026 (Fri) | 340.00 | 340.00 | 335.00 | 335.00 | 6,467 |
| 1st Jan 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 31st Dec 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 3,102 |
| 30th Dec 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 6,457 |
| 29th Dec 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 6,409 |
| 26th Dec 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 25th Dec 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 24th Dec 2025 (Wed) | 335.00 | 340.00 | 335.00 | 340.00 | 6,183 |
| 23rd Dec 2025 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 11,230 |
| 22nd Dec 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 17,349 |
| 19th Dec 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 20,234 |
| 18th Dec 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 12,806 |
| 17th Dec 2025 (Wed) | 340.00 | 340.00 | 335.00 | 335.00 | 18,406 |
| 16th Dec 2025 (Tue) | 335.00 | 340.00 | 335.00 | 340.00 | 9,831 |
| 15th Dec 2025 (Mon) | 345.00 | 345.00 | 335.00 | 335.00 | 21,997 |
| 12th Dec 2025 (Fri) | 350.00 | 350.00 | 345.00 | 345.00 | 10,863 |
| 11th Dec 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 10,632 |
| 10th Dec 2025 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 16,306 |
| 9th Dec 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 5,083 |
| 8th Dec 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 12,324 |
| 5th Dec 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 13,651 |
| 4th Dec 2025 (Thu) | 355.00 | 355.00 | 350.00 | 350.00 | 8,076 |
| 3rd Dec 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 11,921 |
| 2nd Dec 2025 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 11,703 |
| 1st Dec 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 2,336 |
| 28th Nov 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 21,008 |
| 27th Nov 2025 (Thu) | 352.00 | 355.00 | 352.00 | 355.00 | 14,077 |
| 26th Nov 2025 (Wed) | 355.00 | 355.00 | 350.00 | 352.00 | 16,978 |
| 25th Nov 2025 (Tue) | 357.00 | 357.00 | 350.00 | 350.00 | 26,736 |
| 24th Nov 2025 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 4,918 |
| 21st Nov 2025 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | 32,740 |
| 20th Nov 2025 (Thu) | 357.00 | 357.00 | 357.00 | 357.00 | 20,819 |
| 19th Nov 2025 (Wed) | 355.00 | 355.00 | 345.00 | 352.00 | 38,069 |
| 18th Nov 2025 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 32,942 |
| 17th Nov 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 16,335 |
| 14th Nov 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 36,228 |