| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 545.00 | 570.00 | 545.00 | 570.00 | 38,327 |
| 8th May 2025 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 20,546 |
| 7th May 2025 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 19,537 |
| 6th May 2025 (Tue) | 542.50 | 545.00 | 542.50 | 545.00 | 21,937 |
| 5th May 2025 (Mon) | 557.88 | 557.88 | 557.88 | 557.88 | 0 |
| 2nd May 2025 (Fri) | 552.50 | 552.50 | 542.50 | 542.50 | 17,830 |
| 1st May 2025 (Thu) | 575.00 | 575.00 | 552.50 | 552.50 | 14,910 |
| 30th Apr 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 37,940 |
| 29th Apr 2025 (Tue) | 570.00 | 575.00 | 570.00 | 575.00 | 15,830 |
| 28th Apr 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 31,863 |
| 25th Apr 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 14,312 |
| 24th Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 9,139 |
| 23rd Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 20,159 |
| 22nd Apr 2025 (Tue) | 580.00 | 580.00 | 580.00 | 580.00 | 43,227 |
| 21st Apr 2025 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 18th Apr 2025 (Fri) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 17th Apr 2025 (Thu) | 580.00 | 580.00 | 580.00 | 580.00 | 9,416 |
| 16th Apr 2025 (Wed) | 580.00 | 580.00 | 580.00 | 580.00 | 17,612 |
| 15th Apr 2025 (Tue) | 580.00 | 580.00 | 580.00 | 580.00 | 28,765 |
| 14th Apr 2025 (Mon) | 560.00 | 580.00 | 560.00 | 580.00 | 52,468 |
| 11th Apr 2025 (Fri) | 565.00 | 565.00 | 537.50 | 552.50 | 18,361 |
| 10th Apr 2025 (Thu) | 570.00 | 575.00 | 565.00 | 565.00 | 24,874 |
| 9th Apr 2025 (Wed) | 481.00 | 575.00 | 481.00 | 547.50 | 63,528 |
| 8th Apr 2025 (Tue) | 495.00 | 495.00 | 490.00 | 490.00 | 20,072 |
| 7th Apr 2025 (Mon) | 460.00 | 495.00 | 460.00 | 495.00 | 26,404 |
| 4th Apr 2025 (Fri) | 480.00 | 470.00 | 465.00 | 465.00 | 33,128 |
| 3rd Apr 2025 (Thu) | 520.00 | 520.00 | 478.00 | 480.00 | 33,551 |
| 2nd Apr 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 32,005 |
| 1st Apr 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 29,291 |
| 31st Mar 2025 (Mon) | 505.00 | 520.00 | 505.00 | 520.00 | 28,259 |
| 28th Mar 2025 (Fri) | 490.00 | 520.00 | 490.00 | 515.00 | 50,218 |
| 27th Mar 2025 (Thu) | 480.00 | 500.00 | 500.00 | 500.00 | 22,969 |
| 26th Mar 2025 (Wed) | 490.00 | 480.00 | 480.00 | 480.00 | 172,008 |
| 25th Mar 2025 (Tue) | 500.00 | 490.00 | 490.00 | 490.00 | 60,077 |
| 24th Mar 2025 (Mon) | 510.00 | 510.00 | 500.00 | 500.00 | 29,574 |
| 21st Mar 2025 (Fri) | 510.00 | 510.00 | 490.00 | 510.00 | 28,526 |
| 20th Mar 2025 (Thu) | 485.00 | 494.00 | 494.00 | 494.00 | 15,975 |
| 19th Mar 2025 (Wed) | 515.00 | 515.00 | 485.00 | 485.00 | 25,630 |
| 18th Mar 2025 (Tue) | 525.00 | 525.00 | 515.00 | 515.00 | 24,119 |
| 17th Mar 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 35,087 |
| 14th Mar 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 10,798 |
| 13th Mar 2025 (Thu) | 517.50 | 525.00 | 505.50 | 525.00 | 14,725 |
| 12th Mar 2025 (Wed) | 500.50 | 512.50 | 500.50 | 512.50 | 11,751 |
| 11th Mar 2025 (Tue) | 525.00 | 525.00 | 500.50 | 500.50 | 17,020 |