| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 5,010 |
| 2nd Dec 2025 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 11,703 |
| 1st Dec 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 2,336 |
| 28th Nov 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 21,008 |
| 27th Nov 2025 (Thu) | 352.00 | 355.00 | 352.00 | 355.00 | 14,077 |
| 26th Nov 2025 (Wed) | 355.00 | 355.00 | 350.00 | 352.00 | 16,978 |
| 25th Nov 2025 (Tue) | 357.00 | 357.00 | 350.00 | 350.00 | 26,736 |
| 24th Nov 2025 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 4,918 |
| 21st Nov 2025 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | 32,740 |
| 20th Nov 2025 (Thu) | 357.00 | 357.00 | 357.00 | 357.00 | 20,819 |
| 19th Nov 2025 (Wed) | 355.00 | 355.00 | 345.00 | 352.00 | 38,069 |
| 18th Nov 2025 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 32,942 |
| 17th Nov 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 16,335 |
| 14th Nov 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 36,228 |
| 13th Nov 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 7,994 |
| 12th Nov 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 5,336 |
| 11th Nov 2025 (Tue) | 350.00 | 355.00 | 350.00 | 355.00 | 7,118 |
| 10th Nov 2025 (Mon) | 350.00 | 355.00 | 350.00 | 355.00 | 16,588 |
| 7th Nov 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 619 |
| 6th Nov 2025 (Thu) | 355.00 | 355.00 | 350.00 | 350.00 | 33,957 |
| 5th Nov 2025 (Wed) | 360.00 | 360.00 | 355.00 | 355.00 | 20,169 |
| 4th Nov 2025 (Tue) | 370.00 | 370.00 | 360.00 | 360.00 | 21,248 |
| 3rd Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 4,684 |
| 31st Oct 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 9,645 |
| 30th Oct 2025 (Thu) | 380.00 | 380.00 | 370.00 | 370.00 | 10,493 |
| 29th Oct 2025 (Wed) | 378.00 | 374.00 | 374.00 | 374.00 | 20,236 |
| 28th Oct 2025 (Tue) | 375.00 | 378.00 | 375.00 | 378.00 | 19,964 |
| 27th Oct 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 13,237 |
| 24th Oct 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 16,640 |
| 23rd Oct 2025 (Thu) | 355.00 | 375.00 | 355.00 | 375.00 | 15,923 |
| 22nd Oct 2025 (Wed) | 345.00 | 355.00 | 345.00 | 355.00 | 34,259 |
| 21st Oct 2025 (Tue) | 363.00 | 363.00 | 345.00 | 345.00 | 45,430 |
| 20th Oct 2025 (Mon) | 385.00 | 385.00 | 363.00 | 363.00 | 17,216 |
| 17th Oct 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 19,214 |
| 16th Oct 2025 (Thu) | 390.00 | 390.00 | 385.00 | 385.00 | 19,268 |
| 15th Oct 2025 (Wed) | 385.00 | 390.00 | 385.00 | 390.00 | 10,294 |
| 14th Oct 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 9,516 |
| 13th Oct 2025 (Mon) | 390.00 | 390.00 | 385.00 | 385.00 | 15,214 |
| 10th Oct 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 9,891 |
| 9th Oct 2025 (Thu) | 385.00 | 390.00 | 385.00 | 390.00 | 6,896 |
| 8th Oct 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 10,470 |
| 7th Oct 2025 (Tue) | 390.00 | 390.00 | 385.00 | 385.00 | 21,834 |
| 6th Oct 2025 (Mon) | 395.00 | 395.00 | 390.00 | 390.00 | 12,907 |
| 3rd Oct 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 8,674 |