| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 640.00 | 667.50 | 640.00 | 667.50 | 16,394 |
| 19th Jun 2025 (Thu) | 635.00 | 640.00 | 635.00 | 640.00 | 31,977 |
| 18th Jun 2025 (Wed) | 630.00 | 635.00 | 630.00 | 635.00 | 16,847 |
| 17th Jun 2025 (Tue) | 615.00 | 630.00 | 615.00 | 630.00 | 70,983 |
| 16th Jun 2025 (Mon) | 615.00 | 615.00 | 610.00 | 615.00 | 21,337 |
| 13th Jun 2025 (Fri) | 655.00 | 655.00 | 615.00 | 615.00 | 19,692 |
| 12th Jun 2025 (Thu) | 675.00 | 675.00 | 655.00 | 655.00 | 93,994 |
| 11th Jun 2025 (Wed) | 665.00 | 675.00 | 665.00 | 675.00 | 34,703 |
| 10th Jun 2025 (Tue) | 685.00 | 685.00 | 665.00 | 665.00 | 22,440 |
| 9th Jun 2025 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 26,661 |
| 6th Jun 2025 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 8,772 |
| 5th Jun 2025 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 30,018 |
| 4th Jun 2025 (Wed) | 710.00 | 710.00 | 695.00 | 695.00 | 44,147 |
| 3rd Jun 2025 (Tue) | 680.00 | 710.00 | 710.00 | 710.00 | 56,129 |
| 2nd Jun 2025 (Mon) | 655.00 | 695.00 | 655.00 | 680.00 | 108,070 |
| 30th May 2025 (Fri) | 635.00 | 665.00 | 635.00 | 655.00 | 108,645 |
| 29th May 2025 (Thu) | 635.00 | 635.00 | 635.00 | 635.00 | 58,225 |
| 28th May 2025 (Wed) | 600.00 | 635.00 | 600.00 | 635.00 | 160,529 |
| 27th May 2025 (Tue) | 550.00 | 600.00 | 550.00 | 600.00 | 322,930 |
| 26th May 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 23rd May 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 22,943 |
| 22nd May 2025 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 9,283 |
| 21st May 2025 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 15,259 |
| 20th May 2025 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 40,006 |
| 19th May 2025 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 40,206 |
| 16th May 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 63,653 |
| 15th May 2025 (Thu) | 555.00 | 555.00 | 550.00 | 550.00 | 11,801 |
| 14th May 2025 (Wed) | 555.00 | 550.00 | 550.00 | 555.00 | 27,395 |
| 13th May 2025 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 3,824 |
| 12th May 2025 (Mon) | 555.00 | 550.00 | 550.00 | 550.00 | 31,928 |
| 9th May 2025 (Fri) | 545.00 | 570.00 | 545.00 | 570.00 | 38,327 |
| 8th May 2025 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 20,546 |
| 7th May 2025 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 19,537 |
| 6th May 2025 (Tue) | 542.50 | 545.00 | 542.50 | 545.00 | 21,937 |
| 5th May 2025 (Mon) | 557.88 | 557.88 | 557.88 | 557.88 | 0 |
| 2nd May 2025 (Fri) | 552.50 | 552.50 | 542.50 | 542.50 | 17,830 |
| 1st May 2025 (Thu) | 575.00 | 575.00 | 552.50 | 552.50 | 14,910 |
| 30th Apr 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 37,940 |
| 29th Apr 2025 (Tue) | 570.00 | 575.00 | 570.00 | 575.00 | 15,830 |
| 28th Apr 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 31,863 |
| 25th Apr 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 14,312 |
| 24th Apr 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 9,139 |
| 23rd Apr 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 20,159 |
| 22nd Apr 2025 (Tue) | 580.00 | 580.00 | 580.00 | 580.00 | 43,227 |