| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 440.00 | 440.00 | 435.00 | 435.00 | 10,932 |
| 19th Aug 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 8,528 |
| 18th Aug 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 2,230 |
| 15th Aug 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 8,276 |
| 14th Aug 2025 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 7,330 |
| 13th Aug 2025 (Wed) | 430.00 | 445.00 | 430.00 | 445.00 | 13,458 |
| 12th Aug 2025 (Tue) | 425.00 | 430.00 | 425.00 | 430.00 | 7,273 |
| 11th Aug 2025 (Mon) | 420.00 | 425.00 | 420.00 | 425.00 | 85,797 |
| 8th Aug 2025 (Fri) | 415.00 | 420.00 | 415.00 | 420.00 | 13,918 |
| 7th Aug 2025 (Thu) | 408.00 | 410.00 | 408.00 | 410.00 | 22,631 |
| 6th Aug 2025 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | 17,837 |
| 5th Aug 2025 (Tue) | 403.00 | 408.00 | 403.00 | 408.00 | 15,360 |
| 4th Aug 2025 (Mon) | 420.00 | 420.00 | 403.00 | 403.00 | 33,443 |
| 1st Aug 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 14,048 |
| 31st Jul 2025 (Thu) | 430.00 | 430.00 | 420.00 | 420.00 | 45,534 |
| 30th Jul 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 9,991 |
| 29th Jul 2025 (Tue) | 440.00 | 440.00 | 425.00 | 430.00 | 30,521 |
| 28th Jul 2025 (Mon) | 450.00 | 450.00 | 440.00 | 440.00 | 26,626 |
| 25th Jul 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 20,823 |
| 24th Jul 2025 (Thu) | 445.00 | 450.00 | 445.00 | 450.00 | 35,456 |
| 23rd Jul 2025 (Wed) | 430.00 | 445.00 | 430.00 | 445.00 | 35,066 |
| 22nd Jul 2025 (Tue) | 450.00 | 450.00 | 430.00 | 430.00 | 36,794 |
| 21st Jul 2025 (Mon) | 465.00 | 465.00 | 445.00 | 450.00 | 80,760 |
| 18th Jul 2025 (Fri) | 470.00 | 470.00 | 460.00 | 465.00 | 28,342 |
| 17th Jul 2025 (Thu) | 480.00 | 480.00 | 465.00 | 480.00 | 191,825 |
| 16th Jul 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 25,649 |
| 15th Jul 2025 (Tue) | 620.00 | 565.00 | 565.00 | 565.00 | 49,096 |
| 14th Jul 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 5,993 |
| 11th Jul 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 12,523 |
| 10th Jul 2025 (Thu) | 625.00 | 635.00 | 620.00 | 620.00 | 14,624 |
| 9th Jul 2025 (Wed) | 625.00 | 625.00 | 612.50 | 625.00 | 11,974 |
| 8th Jul 2025 (Tue) | 635.00 | 635.00 | 625.00 | 625.00 | 9,237 |
| 7th Jul 2025 (Mon) | 635.00 | 650.00 | 625.00 | 635.00 | 7,803 |
| 4th Jul 2025 (Fri) | 657.50 | 657.50 | 650.00 | 650.00 | 8,092 |
| 3rd Jul 2025 (Thu) | 675.00 | 675.00 | 657.50 | 657.50 | 9,777 |
| 2nd Jul 2025 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | 11,109 |
| 1st Jul 2025 (Tue) | 665.00 | 675.00 | 665.00 | 675.00 | 22,894 |
| 30th Jun 2025 (Mon) | 655.00 | 665.00 | 655.00 | 665.00 | 10,044 |
| 27th Jun 2025 (Fri) | 635.00 | 655.00 | 635.00 | 655.00 | 11,465 |
| 26th Jun 2025 (Thu) | 635.00 | 635.00 | 635.00 | 635.00 | 17,276 |
| 25th Jun 2025 (Wed) | 635.00 | 625.00 | 625.00 | 625.00 | 15,761 |
| 24th Jun 2025 (Tue) | 635.00 | 635.00 | 635.00 | 635.00 | 7,932 |
| 23rd Jun 2025 (Mon) | 667.50 | 667.50 | 630.00 | 635.00 | 25,180 |