| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 395.00 | 395.00 | 390.00 | 390.00 | 7,694 |
| 26th Feb 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 7,139 |
| 25th Feb 2026 (Wed) | 405.00 | 405.00 | 395.00 | 395.00 | 79,656 |
| 24th Feb 2026 (Tue) | 410.00 | 410.00 | 405.00 | 405.00 | 17,878 |
| 23rd Feb 2026 (Mon) | 400.00 | 405.00 | 400.00 | 405.00 | 9,708 |
| 20th Feb 2026 (Fri) | 390.00 | 406.00 | 390.00 | 406.00 | 14,436 |
| 19th Feb 2026 (Thu) | 405.00 | 405.00 | 390.00 | 390.00 | 16,393 |
| 18th Feb 2026 (Wed) | 420.00 | 420.00 | 405.00 | 405.00 | 10,599 |
| 17th Feb 2026 (Tue) | 425.00 | 425.00 | 420.00 | 420.00 | 17,022 |
| 16th Feb 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 20,604 |
| 13th Feb 2026 (Fri) | 416.00 | 425.00 | 411.00 | 425.00 | 20,565 |
| 12th Feb 2026 (Thu) | 420.00 | 420.00 | 416.00 | 416.00 | 18,959 |
| 11th Feb 2026 (Wed) | 421.00 | 420.00 | 420.00 | 420.00 | 32,819 |
| 10th Feb 2026 (Tue) | 430.00 | 435.00 | 430.00 | 435.00 | 9,693 |
| 9th Feb 2026 (Mon) | 436.00 | 436.00 | 430.00 | 430.00 | 18,100 |
| 6th Feb 2026 (Fri) | 435.00 | 435.00 | 430.00 | 430.00 | 13,043 |
| 5th Feb 2026 (Thu) | 440.00 | 440.00 | 430.00 | 435.00 | 24,432 |
| 4th Feb 2026 (Wed) | 435.00 | 440.00 | 435.00 | 435.00 | 29,723 |
| 3rd Feb 2026 (Tue) | 445.00 | 445.00 | 435.00 | 435.00 | 17,189 |
| 2nd Feb 2026 (Mon) | 380.00 | 445.00 | 380.00 | 445.00 | 47,660 |
| 30th Jan 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 19,015 |
| 29th Jan 2026 (Thu) | 393.00 | 395.00 | 393.00 | 395.00 | 23,890 |
| 28th Jan 2026 (Wed) | 390.00 | 393.00 | 390.00 | 393.00 | 7,901 |
| 27th Jan 2026 (Tue) | 395.00 | 395.00 | 385.00 | 390.00 | 55,113 |
| 26th Jan 2026 (Mon) | 380.00 | 395.00 | 380.00 | 395.00 | 14,121 |
| 23rd Jan 2026 (Fri) | 365.00 | 380.00 | 365.00 | 380.00 | 11,677 |
| 22nd Jan 2026 (Thu) | 361.00 | 365.00 | 360.00 | 365.00 | 10,080 |
| 21st Jan 2026 (Wed) | 345.00 | 365.00 | 345.00 | 361.00 | 47,555 |
| 20th Jan 2026 (Tue) | 330.00 | 345.00 | 330.00 | 345.00 | 21,235 |
| 19th Jan 2026 (Mon) | 335.00 | 335.00 | 330.00 | 330.00 | 12,146 |
| 16th Jan 2026 (Fri) | 330.00 | 335.00 | 330.00 | 335.00 | 18,577 |
| 15th Jan 2026 (Thu) | 315.00 | 330.00 | 315.00 | 330.00 | 8,144 |
| 14th Jan 2026 (Wed) | 335.00 | 324.00 | 324.00 | 324.00 | 32,761 |
| 13th Jan 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 2,466 |
| 12th Jan 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 12,310 |
| 9th Jan 2026 (Fri) | 325.00 | 330.00 | 325.00 | 330.00 | 21,619 |
| 8th Jan 2026 (Thu) | 332.00 | 332.00 | 320.00 | 325.00 | 52,189 |
| 7th Jan 2026 (Wed) | 336.00 | 336.00 | 330.00 | 332.00 | 31,238 |
| 6th Jan 2026 (Tue) | 336.00 | 336.00 | 336.00 | 336.00 | 4,989 |
| 5th Jan 2026 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 31,284 |
| 2nd Jan 2026 (Fri) | 340.00 | 340.00 | 335.00 | 335.00 | 6,467 |
| 1st Jan 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |