| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3,626.50 | 3,631.00 | 3,626.50 | 3,631.00 | 0 |
| 24th Sep 2026 (Thu) | 3,617.50 | 3,626.50 | 3,617.50 | 3,626.50 | 0 |
| 23rd Sep 2026 (Wed) | 3,623.50 | 3,623.50 | 3,617.50 | 3,617.50 | 0 |
| 22nd Sep 2026 (Tue) | 3,630.50 | 3,630.50 | 3,623.50 | 3,623.50 | 0 |
| 21st Sep 2026 (Mon) | 3,640.00 | 3,640.00 | 3,630.50 | 3,630.50 | 0 |
| 18th Sep 2026 (Fri) | 3,637.50 | 3,640.00 | 3,637.50 | 3,640.00 | 0 |
| 17th Sep 2026 (Thu) | 3,639.00 | 3,639.00 | 3,637.50 | 3,637.50 | 0 |
| 16th Sep 2026 (Wed) | 3,643.00 | 3,643.00 | 3,643.00 | 3,639.00 | 354 |
| 15th Sep 2026 (Tue) | 3,640.50 | 3,648.50 | 3,640.50 | 3,648.50 | 0 |
| 14th Sep 2026 (Mon) | 3,642.50 | 3,642.50 | 3,640.50 | 3,640.50 | 0 |
| 11th Sep 2026 (Fri) | 3,623.50 | 3,642.50 | 3,623.50 | 3,642.50 | 0 |
| 10th Sep 2026 (Thu) | 3,621.50 | 3,623.50 | 3,621.50 | 3,623.50 | 0 |
| 9th Sep 2026 (Wed) | 3,615.50 | 3,621.50 | 3,615.50 | 3,621.50 | 0 |
| 8th Sep 2026 (Tue) | 3,613.50 | 3,615.50 | 3,613.50 | 3,615.50 | 0 |
| 7th Sep 2026 (Mon) | 3,610.00 | 3,613.50 | 3,610.00 | 3,613.50 | 0 |
| 4th Sep 2026 (Fri) | 3,604.50 | 3,610.00 | 3,604.50 | 3,610.00 | 0 |
| 3rd Sep 2026 (Thu) | 3,618.00 | 3,618.00 | 3,604.50 | 3,604.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,617.50 | 3,618.00 | 3,617.50 | 3,618.00 | 226 |
| 1st Sep 2026 (Tue) | 3,608.50 | 3,617.50 | 3,608.50 | 3,617.50 | 0 |
| 31st Aug 2026 (Mon) | 3,608.50 | 3,608.50 | 3,608.50 | 3,608.50 | 0 |
| 28th Aug 2026 (Fri) | 3,596.50 | 3,608.50 | 3,596.50 | 3,608.50 | 0 |
| 27th Aug 2026 (Thu) | 3,604.00 | 3,604.00 | 3,596.50 | 3,596.50 | 0 |
| 26th Aug 2026 (Wed) | 3,603.50 | 3,604.00 | 3,603.50 | 3,604.00 | 0 |
| 25th Aug 2026 (Tue) | 3,594.50 | 3,603.50 | 3,594.50 | 3,603.50 | 0 |
| 24th Aug 2026 (Mon) | 3,594.50 | 3,594.50 | 3,594.50 | 3,594.50 | 0 |
| 21st Aug 2026 (Fri) | 3,585.00 | 3,594.50 | 3,585.00 | 3,594.50 | 0 |
| 20th Aug 2026 (Thu) | 3,584.00 | 3,585.00 | 3,584.00 | 3,585.00 | 0 |
| 19th Aug 2026 (Wed) | 3,617.50 | 3,617.50 | 3,584.00 | 3,584.00 | 0 |
| 18th Aug 2026 (Tue) | 3,609.50 | 3,617.50 | 3,609.50 | 3,617.50 | 0 |
| 17th Aug 2026 (Mon) | 3,613.50 | 3,613.50 | 3,609.50 | 3,609.50 | 0 |
| 14th Aug 2026 (Fri) | 3,603.50 | 3,613.50 | 3,603.50 | 3,613.50 | 0 |
| 13th Aug 2026 (Thu) | 3,601.50 | 3,603.50 | 3,601.50 | 3,603.50 | 0 |
| 12th Aug 2026 (Wed) | 3,599.00 | 3,601.50 | 3,599.00 | 3,601.50 | 0 |
| 11th Aug 2026 (Tue) | 3,592.50 | 3,599.00 | 3,592.50 | 3,599.00 | 0 |
| 10th Aug 2026 (Mon) | 3,579.00 | 3,590.00 | 3,579.00 | 3,592.50 | 15 |
| 7th Aug 2026 (Fri) | 3,588.00 | 3,588.00 | 3,578.50 | 3,578.50 | 0 |
| 6th Aug 2026 (Thu) | 3,567.50 | 3,588.00 | 3,567.50 | 3,588.00 | 0 |
| 5th Aug 2026 (Wed) | 3,571.00 | 3,571.00 | 3,567.50 | 3,567.50 | 0 |
| 4th Aug 2026 (Tue) | 3,572.50 | 3,572.50 | 3,571.00 | 3,571.00 | 0 |
| 3rd Aug 2026 (Mon) | 3,571.00 | 3,572.50 | 3,571.00 | 3,572.50 | 0 |
| 31st Jul 2026 (Fri) | 3,554.50 | 3,571.00 | 3,554.50 | 3,571.00 | 0 |
| 30th Jul 2026 (Thu) | 3,570.50 | 3,570.50 | 3,554.50 | 3,554.50 | 0 |
| 29th Jul 2026 (Wed) | 3,562.00 | 3,570.50 | 3,562.00 | 3,570.50 | 0 |
| 28th Jul 2026 (Tue) | 3,567.00 | 3,567.00 | 3,562.00 | 3,562.00 | 0 |