| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,530.50 | 3,537.50 | 3,530.50 | 3,537.50 | 0 |
| 9th Jul 2026 (Thu) | 3,533.50 | 3,533.50 | 3,530.50 | 3,530.50 | 0 |
| 8th Jul 2026 (Wed) | 3,522.00 | 3,533.50 | 3,522.00 | 3,533.50 | 0 |
| 7th Jul 2026 (Tue) | 3,516.50 | 3,522.00 | 3,516.50 | 3,522.00 | 0 |
| 6th Jul 2026 (Mon) | 3,501.00 | 3,516.50 | 3,501.00 | 3,516.50 | 0 |
| 3rd Jul 2026 (Fri) | 3,499.00 | 3,501.00 | 3,499.00 | 3,501.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,500.00 | 3,500.00 | 3,499.00 | 3,499.00 | 0 |
| 1st Jul 2026 (Wed) | 3,496.00 | 3,500.00 | 3,496.00 | 3,500.00 | 0 |
| 30th Jun 2026 (Tue) | 3,492.00 | 3,496.00 | 3,492.00 | 3,496.00 | 0 |
| 29th Jun 2026 (Mon) | 3,482.00 | 3,492.00 | 3,482.00 | 3,492.00 | 0 |
| 26th Jun 2026 (Fri) | 3,485.50 | 3,485.50 | 3,482.00 | 3,482.00 | 0 |
| 25th Jun 2026 (Thu) | 3,483.00 | 3,485.50 | 3,483.00 | 3,485.50 | 0 |
| 24th Jun 2026 (Wed) | 3,479.00 | 3,483.00 | 3,479.00 | 3,483.00 | 0 |
| 23rd Jun 2026 (Tue) | 3,489.00 | 3,489.00 | 3,479.00 | 3,479.00 | 0 |
| 22nd Jun 2026 (Mon) | 3,482.00 | 3,482.00 | 3,482.00 | 3,489.00 | 2 |
| 19th Jun 2026 (Fri) | 3,460.50 | 3,478.00 | 3,460.50 | 3,478.00 | 0 |
| 18th Jun 2026 (Thu) | 3,458.00 | 3,460.50 | 3,458.00 | 3,460.50 | 0 |
| 17th Jun 2026 (Wed) | 3,465.00 | 3,465.00 | 3,458.00 | 3,458.00 | 0 |
| 16th Jun 2026 (Tue) | 3,468.00 | 3,468.00 | 3,468.00 | 3,465.00 | 3 |
| 15th Jun 2026 (Mon) | 3,474.00 | 3,474.00 | 3,467.50 | 3,467.50 | 0 |
| 12th Jun 2026 (Fri) | 3,470.00 | 3,474.00 | 3,470.00 | 3,474.00 | 0 |
| 11th Jun 2026 (Thu) | 3,472.00 | 3,472.00 | 3,472.00 | 3,470.00 | 8 |
| 10th Jun 2026 (Wed) | 3,467.00 | 3,474.00 | 3,467.00 | 3,474.00 | 0 |
| 9th Jun 2026 (Tue) | 3,455.00 | 3,467.00 | 3,455.00 | 3,467.00 | 0 |
| 8th Jun 2026 (Mon) | 3,454.00 | 3,454.00 | 3,454.00 | 3,455.00 | 1 |
| 5th Jun 2026 (Fri) | 3,441.00 | 3,452.50 | 3,441.00 | 3,452.50 | 0 |
| 4th Jun 2026 (Thu) | 3,447.50 | 3,447.50 | 3,441.00 | 3,441.00 | 0 |
| 3rd Jun 2026 (Wed) | 3,439.00 | 3,447.50 | 3,439.00 | 3,447.50 | 0 |
| 2nd Jun 2026 (Tue) | 3,433.50 | 3,439.00 | 3,433.50 | 3,439.00 | 0 |
| 1st Jun 2026 (Mon) | 3,417.00 | 3,433.50 | 3,417.00 | 3,433.50 | 0 |
| 29th May 2026 (Fri) | 3,418.00 | 3,418.00 | 3,417.00 | 3,417.00 | 0 |
| 28th May 2026 (Thu) | 3,424.00 | 3,424.00 | 3,418.00 | 3,418.00 | 0 |
| 27th May 2026 (Wed) | 3,425.00 | 3,425.00 | 3,424.00 | 3,424.00 | 0 |
| 26th May 2026 (Tue) | 3,422.50 | 3,425.00 | 3,422.50 | 3,425.00 | 0 |
| 25th May 2026 (Mon) | 3,422.50 | 3,422.50 | 3,422.50 | 3,422.50 | 0 |
| 22nd May 2026 (Fri) | 3,428.00 | 3,428.00 | 3,422.50 | 3,422.50 | 0 |
| 21st May 2026 (Thu) | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0 |
| 20th May 2026 (Wed) | 3,427.00 | 3,428.00 | 3,427.00 | 3,428.00 | 0 |
| 19th May 2026 (Tue) | 3,409.00 | 3,427.00 | 3,409.00 | 3,427.00 | 0 |
| 18th May 2026 (Mon) | 3,393.00 | 3,409.00 | 3,393.00 | 3,409.00 | 0 |
| 15th May 2026 (Fri) | 3,417.50 | 3,417.50 | 3,393.00 | 3,393.00 | 0 |
| 14th May 2026 (Thu) | 3,423.00 | 3,423.00 | 3,417.50 | 3,417.50 | 0 |
| 13th May 2026 (Wed) | 3,417.50 | 3,423.00 | 3,417.50 | 3,423.00 | 0 |
| 12th May 2026 (Tue) | 3,430.00 | 3,430.00 | 3,417.50 | 3,417.50 | 0 |
| 11th May 2026 (Mon) | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 0 |