| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,427.00 | 3,428.00 | 3,427.00 | 3,428.00 | 0 |
| 19th May 2026 (Tue) | 3,409.00 | 3,427.00 | 3,409.00 | 3,427.00 | 0 |
| 18th May 2026 (Mon) | 3,393.00 | 3,409.00 | 3,393.00 | 3,409.00 | 0 |
| 15th May 2026 (Fri) | 3,417.50 | 3,417.50 | 3,393.00 | 3,393.00 | 0 |
| 14th May 2026 (Thu) | 3,423.00 | 3,423.00 | 3,417.50 | 3,417.50 | 0 |
| 13th May 2026 (Wed) | 3,417.50 | 3,423.00 | 3,417.50 | 3,423.00 | 0 |
| 12th May 2026 (Tue) | 3,430.00 | 3,430.00 | 3,417.50 | 3,417.50 | 0 |
| 11th May 2026 (Mon) | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 0 |
| 8th May 2026 (Fri) | 3,423.00 | 3,425.00 | 3,423.00 | 3,425.00 | 0 |
| 7th May 2026 (Thu) | 3,424.50 | 3,424.50 | 3,423.00 | 3,423.00 | 0 |
| 6th May 2026 (Wed) | 3,427.00 | 3,427.00 | 3,424.50 | 3,424.50 | 0 |
| 5th May 2026 (Tue) | 3,429.00 | 3,429.00 | 3,427.00 | 3,427.00 | 0 |
| 4th May 2026 (Mon) | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0 |
| 1st May 2026 (Fri) | 3,428.50 | 3,429.00 | 3,428.50 | 3,429.00 | 0 |
| 30th Apr 2026 (Thu) | 3,440.50 | 3,440.50 | 3,428.50 | 3,428.50 | 0 |
| 29th Apr 2026 (Wed) | 3,440.00 | 3,440.50 | 3,440.00 | 3,440.50 | 0 |
| 28th Apr 2026 (Tue) | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 0 |
| 27th Apr 2026 (Mon) | 3,423.00 | 3,430.00 | 3,423.00 | 3,430.00 | 0 |
| 24th Apr 2026 (Fri) | 3,413.00 | 3,423.00 | 3,413.00 | 3,423.00 | 0 |
| 23rd Apr 2026 (Thu) | 3,409.00 | 3,413.00 | 3,409.00 | 3,413.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,398.00 | 3,409.00 | 3,398.00 | 3,409.00 | 0 |
| 21st Apr 2026 (Tue) | 3,393.50 | 3,398.00 | 3,393.50 | 3,398.00 | 0 |
| 20th Apr 2026 (Mon) | 3,405.00 | 3,405.00 | 3,393.50 | 3,393.50 | 0 |
| 17th Apr 2026 (Fri) | 3,417.00 | 3,417.00 | 3,405.00 | 3,405.00 | 0 |
| 16th Apr 2026 (Thu) | 3,415.00 | 3,417.00 | 3,415.00 | 3,417.00 | 0 |
| 15th Apr 2026 (Wed) | 3,411.00 | 3,415.00 | 3,411.00 | 3,415.00 | 0 |
| 14th Apr 2026 (Tue) | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0 |
| 13th Apr 2026 (Mon) | 3,418.00 | 3,418.00 | 3,411.00 | 3,411.00 | 0 |
| 10th Apr 2026 (Fri) | 3,413.00 | 3,418.00 | 3,413.00 | 3,418.00 | 0 |
| 9th Apr 2026 (Thu) | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0 |
| 8th Apr 2026 (Wed) | 3,406.50 | 3,413.00 | 3,406.50 | 3,413.00 | 0 |
| 7th Apr 2026 (Tue) | 3,397.00 | 3,406.50 | 3,397.00 | 3,406.50 | 0 |
| 6th Apr 2026 (Mon) | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,399.00 | 3,399.00 | 3,397.00 | 3,397.00 | 0 |
| 1st Apr 2026 (Wed) | 3,402.00 | 3,402.00 | 3,399.00 | 3,399.00 | 0 |
| 31st Mar 2026 (Tue) | 3,389.50 | 3,402.00 | 3,389.50 | 3,402.00 | 0 |
| 30th Mar 2026 (Mon) | 3,399.00 | 3,399.00 | 3,389.50 | 3,389.50 | 0 |
| 27th Mar 2026 (Fri) | 3,401.00 | 3,401.00 | 3,399.00 | 3,399.00 | 0 |
| 26th Mar 2026 (Thu) | 3,397.00 | 3,401.00 | 3,397.00 | 3,401.00 | 0 |
| 25th Mar 2026 (Wed) | 3,397.50 | 3,397.50 | 3,397.00 | 3,397.00 | 0 |
| 24th Mar 2026 (Tue) | 3,384.00 | 3,397.50 | 3,384.00 | 3,397.50 | 0 |
| 23rd Mar 2026 (Mon) | 3,368.00 | 3,384.00 | 3,368.00 | 3,384.00 | 0 |