Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Chf L Gbp (CHGB) Share Price

Price 3,362.00p on 06-02-2026 at 19:10:06
Change 9.00p 0.27%
Buy 3,366.00p
Sell 3,358.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 3,361.00p
Day's Volume: 0
Last Close: 3,362.00p
Open: 3,353.00p
ISIN: JE00B3NKMM36
Day's Range 0.00p - 0.00p
52wk Range: 3,215.00p - 3,452.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt S Chf L Gbp (CHGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 3,361.00p Automatic Execution
 10:32:40 - 05-Feb-26
Buy* 1 3,364.00p Automatic Execution
 09:38:05 - 05-Feb-26
Buy* 1 3,365.00p Automatic Execution
 09:37:46 - 05-Feb-26
Buy* 1 3,364.00p Automatic Execution
 09:37:29 - 05-Feb-26
Buy* 26 3,365.00p Automatic Execution
 09:37:19 - 05-Feb-26
Sell* 1 3,414.00p Automatic Execution
 08:02:35 - 15-Jan-26
Sell* 100 3,359.089p Ordinary
 08:41:03 - 15-Dec-25
Buy* 100 3,362.92p Ordinary
 08:24:04 - 15-Dec-25
Buy* 4 3,321.00p Automatic Execution
 13:56:32 - 21-Nov-25
Buy* 1 3,321.00p Automatic Execution
 13:24:26 - 21-Nov-25
See more Wt S Chf L Gbp trades

Wt S Chf L Gbp (CHGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,353.00 3,362.00 3,353.00 3,362.00 0
5th Feb 2026 (Thu) 3,365.00 3,365.00 3,361.00 3,353.00 58
4th Feb 2026 (Wed) 3,378.00 3,378.00 3,377.00 3,377.00 0
3rd Feb 2026 (Tue) 3,388.00 3,388.00 3,378.00 3,378.00 0
2nd Feb 2026 (Mon) 3,364.50 3,388.00 3,364.50 3,388.00 0
30th Jan 2026 (Fri) 3,363.50 3,364.50 3,363.50 3,364.50 0
29th Jan 2026 (Thu) 3,374.50 3,374.50 3,363.50 3,363.50 0
28th Jan 2026 (Wed) 3,356.00 3,374.50 3,356.00 3,374.50 0
27th Jan 2026 (Tue) 3,377.00 3,377.00 3,356.00 3,356.00 0
26th Jan 2026 (Mon) 3,400.00 3,400.00 3,377.00 3,377.00 0
23rd Jan 2026 (Fri) 3,388.50 3,400.00 3,388.50 3,400.00 0
22nd Jan 2026 (Thu) 3,386.00 3,388.50 3,386.00 3,388.50 0
21st Jan 2026 (Wed) 3,376.00 3,386.00 3,376.00 3,386.00 0
20th Jan 2026 (Tue) 3,398.00 3,398.00 3,376.00 3,376.00 0
19th Jan 2026 (Mon) 3,409.00 3,409.00 3,398.00 3,398.00 0
16th Jan 2026 (Fri) 3,411.50 3,411.50 3,409.00 3,409.00 0
15th Jan 2026 (Thu) 3,414.00 3,414.00 3,414.00 3,411.50 1
14th Jan 2026 (Wed) 3,413.00 3,413.00 3,409.00 3,409.00 0
13th Jan 2026 (Tue) 3,401.00 3,413.00 3,401.00 3,413.00 0
12th Jan 2026 (Mon) 3,407.00 3,407.00 3,401.00 3,401.00 0
9th Jan 2026 (Fri) 3,403.00 3,407.00 3,403.00 3,407.00 0
8th Jan 2026 (Thu) 3,402.50 3,403.00 3,402.50 3,403.00 0
7th Jan 2026 (Wed) 3,403.00 3,403.00 3,402.50 3,402.50 0
See more Wt S Chf L Gbp price history

Wt S Chf L Gbp (CHGB) Regulatory News

Date Source Headline
See more Wt S Chf L Gbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered