Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Chf L Gbp (CHGB) Share Price

Price 3,428.00p on 21-05-2026 at 16:30:00
Change 0.00p 0%
Buy 3,431.00p
Sell 3,425.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,425.00p
Day's Volume: 0
Last Close: 3,428.00p
Open: 3,428.00p
ISIN: JE00B3NKMM36
Day's Range 0.00p - 0.00p
52wk Range: 3,250.00p - 3,440.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt S Chf L Gbp (CHGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,425.00p SI Trade
 07:33:14 - 11-May-26
Unknown* 1 3,425.00p SI Trade
 07:33:14 - 11-May-26
Unknown* 0 3,425.00p SI Trade
 07:33:13 - 11-May-26
Sell* 1 3,338.00p Automatic Execution
 09:19:16 - 26-Feb-26
Sell* 14 3,338.00p Automatic Execution
 09:19:13 - 26-Feb-26
Buy* 1 3,337.00p Automatic Execution
 08:05:11 - 17-Feb-26
Buy* 1 3,342.00p Automatic Execution
 11:34:28 - 13-Feb-26
Buy* 13 3,342.00p Automatic Execution
 11:34:03 - 13-Feb-26
Sell* 29 3,361.00p Automatic Execution
 10:32:40 - 05-Feb-26
Buy* 1 3,364.00p Automatic Execution
 09:38:05 - 05-Feb-26
See more Wt S Chf L Gbp trades

Wt S Chf L Gbp (CHGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,427.00 3,428.00 3,427.00 3,428.00 0
19th May 2026 (Tue) 3,409.00 3,427.00 3,409.00 3,427.00 0
18th May 2026 (Mon) 3,393.00 3,409.00 3,393.00 3,409.00 0
15th May 2026 (Fri) 3,417.50 3,417.50 3,393.00 3,393.00 0
14th May 2026 (Thu) 3,423.00 3,423.00 3,417.50 3,417.50 0
13th May 2026 (Wed) 3,417.50 3,423.00 3,417.50 3,423.00 0
12th May 2026 (Tue) 3,430.00 3,430.00 3,417.50 3,417.50 0
11th May 2026 (Mon) 3,425.00 3,430.00 3,425.00 3,430.00 0
8th May 2026 (Fri) 3,423.00 3,425.00 3,423.00 3,425.00 0
7th May 2026 (Thu) 3,424.50 3,424.50 3,423.00 3,423.00 0
6th May 2026 (Wed) 3,427.00 3,427.00 3,424.50 3,424.50 0
5th May 2026 (Tue) 3,429.00 3,429.00 3,427.00 3,427.00 0
4th May 2026 (Mon) 3,429.00 3,429.00 3,429.00 3,429.00 0
1st May 2026 (Fri) 3,428.50 3,429.00 3,428.50 3,429.00 0
30th Apr 2026 (Thu) 3,440.50 3,440.50 3,428.50 3,428.50 0
29th Apr 2026 (Wed) 3,440.00 3,440.50 3,440.00 3,440.50 0
28th Apr 2026 (Tue) 3,430.00 3,440.00 3,430.00 3,440.00 0
27th Apr 2026 (Mon) 3,423.00 3,430.00 3,423.00 3,430.00 0
24th Apr 2026 (Fri) 3,413.00 3,423.00 3,413.00 3,423.00 0
23rd Apr 2026 (Thu) 3,409.00 3,413.00 3,409.00 3,413.00 0
22nd Apr 2026 (Wed) 3,398.00 3,409.00 3,398.00 3,409.00 0
21st Apr 2026 (Tue) 3,393.50 3,398.00 3,393.50 3,398.00 0
See more Wt S Chf L Gbp price history

Wt S Chf L Gbp (CHGB) Regulatory News

Date Source Headline
See more Wt S Chf L Gbp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered