Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Chf L Gbp (CHGB) Share Price

Price 3,537.50p on 10-07-2026 at 16:30:00
Change 7.00p 0.2%
Buy 3,540.00p
Sell 3,535.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,482.00p
Day's Volume: 0
Last Close: 3,537.50p
Open: 3,530.50p
ISIN: JE00B3NKMM36
Day's Range 0.00p - 0.00p
52wk Range: 3,250.00p - 3,533.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt S Chf L Gbp (CHGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,482.00p Automatic Execution
 12:12:08 - 22-Jun-26
Sell* 1 3,482.00p SI Trade
 12:12:07 - 22-Jun-26
Unknown* 0 3,468.00p SI Trade
 14:29:18 - 16-Jun-26
Sell* 3 3,468.00p Automatic Execution
 14:28:49 - 16-Jun-26
Unknown* 0 3,472.00p SI Trade
 15:29:59 - 11-Jun-26
Buy* 1 3,472.00p SI Trade
 15:29:50 - 11-Jun-26
Buy* 1 3,472.00p Automatic Execution
 15:29:50 - 11-Jun-26
Buy* 1 3,472.00p SI Trade
 15:29:41 - 11-Jun-26
Buy* 1 3,472.00p Automatic Execution
 15:29:41 - 11-Jun-26
Buy* 1 3,472.00p SI Trade
 15:29:32 - 11-Jun-26
See more Wt S Chf L Gbp trades

Wt S Chf L Gbp (CHGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,530.50 3,537.50 3,530.50 3,537.50 0
9th Jul 2026 (Thu) 3,533.50 3,533.50 3,530.50 3,530.50 0
8th Jul 2026 (Wed) 3,522.00 3,533.50 3,522.00 3,533.50 0
7th Jul 2026 (Tue) 3,516.50 3,522.00 3,516.50 3,522.00 0
6th Jul 2026 (Mon) 3,501.00 3,516.50 3,501.00 3,516.50 0
3rd Jul 2026 (Fri) 3,499.00 3,501.00 3,499.00 3,501.00 0
2nd Jul 2026 (Thu) 3,500.00 3,500.00 3,499.00 3,499.00 0
1st Jul 2026 (Wed) 3,496.00 3,500.00 3,496.00 3,500.00 0
30th Jun 2026 (Tue) 3,492.00 3,496.00 3,492.00 3,496.00 0
29th Jun 2026 (Mon) 3,482.00 3,492.00 3,482.00 3,492.00 0
26th Jun 2026 (Fri) 3,485.50 3,485.50 3,482.00 3,482.00 0
25th Jun 2026 (Thu) 3,483.00 3,485.50 3,483.00 3,485.50 0
24th Jun 2026 (Wed) 3,479.00 3,483.00 3,479.00 3,483.00 0
23rd Jun 2026 (Tue) 3,489.00 3,489.00 3,479.00 3,479.00 0
22nd Jun 2026 (Mon) 3,482.00 3,482.00 3,482.00 3,489.00 2
19th Jun 2026 (Fri) 3,460.50 3,478.00 3,460.50 3,478.00 0
18th Jun 2026 (Thu) 3,458.00 3,460.50 3,458.00 3,460.50 0
17th Jun 2026 (Wed) 3,465.00 3,465.00 3,458.00 3,458.00 0
16th Jun 2026 (Tue) 3,468.00 3,468.00 3,468.00 3,465.00 3
15th Jun 2026 (Mon) 3,474.00 3,474.00 3,467.50 3,467.50 0
12th Jun 2026 (Fri) 3,470.00 3,474.00 3,470.00 3,474.00 0
11th Jun 2026 (Thu) 3,472.00 3,472.00 3,472.00 3,470.00 8
See more Wt S Chf L Gbp price history

Wt S Chf L Gbp (CHGB) Regulatory News

Date Source Headline
See more Wt S Chf L Gbp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered