| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,399.00 | 3,399.00 | 3,397.00 | 3,397.00 | 0 |
| 1st Apr 2026 (Wed) | 3,402.00 | 3,402.00 | 3,399.00 | 3,399.00 | 0 |
| 31st Mar 2026 (Tue) | 3,389.50 | 3,402.00 | 3,389.50 | 3,402.00 | 0 |
| 30th Mar 2026 (Mon) | 3,399.00 | 3,399.00 | 3,389.50 | 3,389.50 | 0 |
| 27th Mar 2026 (Fri) | 3,401.00 | 3,401.00 | 3,399.00 | 3,399.00 | 0 |
| 26th Mar 2026 (Thu) | 3,397.00 | 3,401.00 | 3,397.00 | 3,401.00 | 0 |
| 25th Mar 2026 (Wed) | 3,397.50 | 3,397.50 | 3,397.00 | 3,397.00 | 0 |
| 24th Mar 2026 (Tue) | 3,384.00 | 3,397.50 | 3,384.00 | 3,397.50 | 0 |
| 23rd Mar 2026 (Mon) | 3,368.00 | 3,384.00 | 3,368.00 | 3,384.00 | 0 |
| 20th Mar 2026 (Fri) | 3,392.00 | 3,392.00 | 3,368.00 | 3,368.00 | 0 |
| 19th Mar 2026 (Thu) | 3,370.00 | 3,392.00 | 3,370.00 | 3,392.00 | 0 |
| 18th Mar 2026 (Wed) | 3,358.00 | 3,370.00 | 3,358.00 | 3,370.00 | 0 |
| 17th Mar 2026 (Tue) | 3,358.50 | 3,358.50 | 3,358.00 | 3,358.00 | 0 |
| 16th Mar 2026 (Mon) | 3,348.00 | 3,358.50 | 3,348.00 | 3,358.50 | 0 |
| 13th Mar 2026 (Fri) | 3,354.00 | 3,354.00 | 3,348.00 | 3,348.00 | 0 |
| 12th Mar 2026 (Thu) | 3,347.50 | 3,354.00 | 3,347.50 | 3,354.00 | 0 |
| 11th Mar 2026 (Wed) | 3,343.00 | 3,347.50 | 3,343.00 | 3,347.50 | 0 |
| 10th Mar 2026 (Tue) | 3,339.00 | 3,343.00 | 3,339.00 | 3,343.00 | 0 |
| 9th Mar 2026 (Mon) | 3,334.00 | 3,339.00 | 3,334.00 | 3,339.00 | 0 |
| 6th Mar 2026 (Fri) | 3,331.50 | 3,334.00 | 3,331.50 | 3,334.00 | 0 |
| 5th Mar 2026 (Thu) | 3,334.00 | 3,334.00 | 3,331.50 | 3,331.50 | 0 |
| 4th Mar 2026 (Wed) | 3,333.00 | 3,334.00 | 3,333.00 | 3,334.00 | 0 |
| 3rd Mar 2026 (Tue) | 3,335.00 | 3,335.00 | 3,333.00 | 3,333.00 | 0 |
| 2nd Mar 2026 (Mon) | 3,306.50 | 3,335.00 | 3,306.50 | 3,335.00 | 0 |
| 27th Feb 2026 (Fri) | 3,341.50 | 3,341.50 | 3,306.50 | 3,306.50 | 0 |
| 26th Feb 2026 (Thu) | 3,338.00 | 3,338.00 | 3,338.00 | 3,341.50 | 15 |
| 25th Feb 2026 (Wed) | 3,343.50 | 3,343.50 | 3,341.00 | 3,341.00 | 0 |
| 24th Feb 2026 (Tue) | 3,336.00 | 3,343.50 | 3,336.00 | 3,343.50 | 0 |
| 23rd Feb 2026 (Mon) | 3,339.00 | 3,339.00 | 3,336.00 | 3,336.00 | 0 |
| 20th Feb 2026 (Fri) | 3,327.00 | 3,339.00 | 3,327.00 | 3,339.00 | 0 |
| 19th Feb 2026 (Thu) | 3,336.00 | 3,336.00 | 3,327.00 | 3,327.00 | 0 |
| 18th Feb 2026 (Wed) | 3,332.00 | 3,336.00 | 3,332.00 | 3,336.00 | 0 |
| 17th Feb 2026 (Tue) | 3,337.00 | 3,337.00 | 3,337.00 | 3,332.00 | 1 |
| 16th Feb 2026 (Mon) | 3,339.00 | 3,345.00 | 3,339.00 | 3,345.00 | 0 |
| 13th Feb 2026 (Fri) | 3,342.00 | 3,342.00 | 3,342.00 | 3,339.00 | 14 |
| 12th Feb 2026 (Thu) | 3,353.50 | 3,353.50 | 3,340.00 | 3,340.00 | 0 |
| 11th Feb 2026 (Wed) | 3,336.50 | 3,353.50 | 3,336.50 | 3,353.50 | 0 |
| 10th Feb 2026 (Tue) | 3,344.00 | 3,344.00 | 3,336.50 | 3,336.50 | 0 |
| 9th Feb 2026 (Mon) | 3,362.00 | 3,362.00 | 3,344.00 | 3,344.00 | 0 |
| 6th Feb 2026 (Fri) | 3,353.00 | 3,362.00 | 3,353.00 | 3,362.00 | 0 |