| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0 |
| 15th Dec 2025 (Mon) | 3,353.50 | 3,361.00 | 3,353.50 | 3,361.00 | 200 |
| 12th Dec 2025 (Fri) | 3,362.00 | 3,362.00 | 3,353.50 | 3,353.50 | 0 |
| 11th Dec 2025 (Thu) | 3,375.50 | 3,375.50 | 3,362.00 | 3,362.00 | 0 |
| 10th Dec 2025 (Wed) | 3,383.50 | 3,383.50 | 3,375.50 | 3,375.50 | 0 |
| 9th Dec 2025 (Tue) | 3,391.00 | 3,391.00 | 3,383.50 | 3,383.50 | 0 |
| 8th Dec 2025 (Mon) | 3,381.00 | 3,391.00 | 3,381.00 | 3,391.00 | 0 |
| 5th Dec 2025 (Fri) | 3,373.50 | 3,381.00 | 3,373.50 | 3,381.00 | 0 |
| 4th Dec 2025 (Thu) | 3,363.00 | 3,373.50 | 3,363.00 | 3,373.50 | 0 |
| 3rd Dec 2025 (Wed) | 3,342.00 | 3,363.00 | 3,342.00 | 3,363.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,343.00 | 3,343.00 | 3,342.00 | 3,342.00 | 0 |
| 1st Dec 2025 (Mon) | 3,349.00 | 3,349.00 | 3,343.00 | 3,343.00 | 0 |
| 28th Nov 2025 (Fri) | 3,356.50 | 3,356.50 | 3,349.00 | 3,349.00 | 0 |
| 27th Nov 2025 (Thu) | 3,349.50 | 3,356.50 | 3,349.50 | 3,356.50 | 0 |
| 26th Nov 2025 (Wed) | 3,350.00 | 3,350.00 | 3,349.50 | 3,349.50 | 0 |
| 25th Nov 2025 (Tue) | 3,330.00 | 3,350.00 | 3,330.00 | 3,350.00 | 0 |
| 24th Nov 2025 (Mon) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 |
| 21st Nov 2025 (Fri) | 3,321.00 | 3,321.00 | 3,321.00 | 3,330.00 | 5 |
| 20th Nov 2025 (Thu) | 3,308.50 | 3,314.00 | 3,308.50 | 3,314.00 | 0 |
| 19th Nov 2025 (Wed) | 3,311.00 | 3,311.00 | 3,307.00 | 3,308.50 | 3 |
| 18th Nov 2025 (Tue) | 3,290.50 | 3,300.00 | 3,290.50 | 3,300.00 | 0 |
| 17th Nov 2025 (Mon) | 3,278.00 | 3,290.50 | 3,278.00 | 3,290.50 | 0 |
| 14th Nov 2025 (Fri) | 3,260.00 | 3,260.00 | 3,250.00 | 3,278.00 | 8,500 |
| 13th Nov 2025 (Thu) | 3,286.00 | 3,286.00 | 3,282.00 | 3,282.00 | 0 |
| 12th Nov 2025 (Wed) | 3,305.50 | 3,305.50 | 3,286.00 | 3,286.00 | 0 |
| 11th Nov 2025 (Tue) | 3,328.00 | 3,328.00 | 3,305.50 | 3,305.50 | 0 |
| 10th Nov 2025 (Mon) | 3,320.00 | 3,328.00 | 3,320.00 | 3,328.00 | 0 |
| 7th Nov 2025 (Fri) | 3,318.00 | 3,320.00 | 3,318.00 | 3,320.00 | 0 |
| 6th Nov 2025 (Thu) | 3,315.50 | 3,318.00 | 3,315.50 | 3,318.00 | 0 |
| 5th Nov 2025 (Wed) | 3,308.00 | 3,315.50 | 3,308.00 | 3,315.50 | 0 |
| 4th Nov 2025 (Tue) | 3,326.00 | 3,326.00 | 3,308.00 | 3,308.00 | 0 |
| 3rd Nov 2025 (Mon) | 3,305.00 | 3,326.00 | 3,305.00 | 3,326.00 | 0 |
| 31st Oct 2025 (Fri) | 3,301.00 | 3,305.00 | 3,301.00 | 3,305.00 | 0 |
| 30th Oct 2025 (Thu) | 3,299.00 | 3,301.00 | 3,299.00 | 3,301.00 | 0 |
| 29th Oct 2025 (Wed) | 3,296.00 | 3,299.00 | 3,296.00 | 3,299.00 | 0 |
| 28th Oct 2025 (Tue) | 3,320.00 | 3,320.00 | 3,296.00 | 3,296.00 | 0 |
| 27th Oct 2025 (Mon) | 3,309.50 | 3,320.00 | 3,309.50 | 3,320.00 | 0 |
| 24th Oct 2025 (Fri) | 3,316.00 | 3,316.00 | 3,309.50 | 3,309.50 | 0 |
| 23rd Oct 2025 (Thu) | 3,324.00 | 3,324.00 | 3,316.00 | 3,316.00 | 0 |
| 22nd Oct 2025 (Wed) | 3,327.00 | 3,327.00 | 3,324.00 | 3,324.00 | 0 |
| 21st Oct 2025 (Tue) | 3,320.50 | 3,327.00 | 3,320.50 | 3,327.00 | 0 |
| 20th Oct 2025 (Mon) | 3,315.50 | 3,320.50 | 3,315.50 | 3,320.50 | 0 |
| 17th Oct 2025 (Fri) | 3,337.00 | 3,337.00 | 3,315.50 | 3,315.50 | 0 |
| 16th Oct 2025 (Thu) | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0 |