| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 3,398.50 | 3,398.50 | 3,338.00 | 3,338.00 | 0 |
| 3rd Apr 2025 (Thu) | 3,452.00 | 3,452.00 | 3,398.50 | 3,398.50 | 0 |
| 2nd Apr 2025 (Wed) | 3,440.00 | 3,452.00 | 3,440.00 | 3,452.00 | 116 |
| 1st Apr 2025 (Tue) | 3,444.00 | 3,444.00 | 3,440.00 | 3,440.00 | 0 |
| 31st Mar 2025 (Mon) | 3,438.00 | 3,444.00 | 3,438.00 | 3,444.00 | 0 |
| 28th Mar 2025 (Fri) | 3,444.00 | 3,444.00 | 3,438.00 | 3,438.00 | 0 |
| 27th Mar 2025 (Thu) | 3,431.00 | 3,444.00 | 3,431.00 | 3,444.00 | 0 |
| 26th Mar 2025 (Wed) | 3,440.00 | 3,440.00 | 3,431.00 | 3,431.00 | 0 |
| 25th Mar 2025 (Tue) | 3,435.50 | 3,440.00 | 3,435.50 | 3,440.00 | 0 |
| 24th Mar 2025 (Mon) | 3,432.50 | 3,435.50 | 3,432.50 | 3,435.50 | 0 |
| 21st Mar 2025 (Fri) | 3,441.00 | 3,441.00 | 3,432.50 | 3,432.50 | 0 |
| 20th Mar 2025 (Thu) | 3,442.00 | 3,442.00 | 3,442.00 | 3,441.00 | 2 |
| 19th Mar 2025 (Wed) | 3,427.50 | 3,432.50 | 3,427.50 | 3,432.50 | 116 |
| 18th Mar 2025 (Tue) | 3,430.00 | 3,430.00 | 3,430.00 | 3,427.50 | 1 |
| 17th Mar 2025 (Mon) | 3,435.00 | 3,439.00 | 3,435.00 | 3,439.00 | 1 |
| 14th Mar 2025 (Fri) | 3,442.00 | 3,442.00 | 3,435.00 | 3,435.00 | 0 |
| 13th Mar 2025 (Thu) | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0 |
| 12th Mar 2025 (Wed) | 3,423.50 | 3,442.00 | 3,423.50 | 3,442.00 | 0 |
| 11th Mar 2025 (Tue) | 3,419.00 | 3,423.00 | 3,419.00 | 3,423.50 | 4 |
| 10th Mar 2025 (Mon) | 3,405.00 | 3,413.00 | 3,405.00 | 3,413.00 | 0 |
| 7th Mar 2025 (Fri) | 3,428.50 | 3,428.50 | 3,405.00 | 3,405.00 | 0 |
| 6th Mar 2025 (Thu) | 3,428.50 | 3,428.50 | 3,428.50 | 3,428.50 | 0 |
| 5th Mar 2025 (Wed) | 3,394.00 | 3,428.50 | 3,394.00 | 3,428.50 | 0 |
| 4th Mar 2025 (Tue) | 3,420.00 | 3,420.00 | 3,394.00 | 3,394.00 | 0 |
| 3rd Mar 2025 (Mon) | 3,402.00 | 3,420.00 | 3,402.00 | 3,420.00 | 0 |
| 28th Feb 2025 (Fri) | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0 |
| 27th Feb 2025 (Thu) | 3,398.00 | 3,402.00 | 3,398.00 | 3,402.00 | 0 |
| 26th Feb 2025 (Wed) | 3,383.00 | 3,398.00 | 3,383.00 | 3,398.00 | 0 |
| 25th Feb 2025 (Tue) | 3,396.00 | 3,396.00 | 3,383.00 | 3,383.00 | 0 |
| 24th Feb 2025 (Mon) | 3,403.50 | 3,403.50 | 3,396.00 | 3,396.00 | 0 |
| 21st Feb 2025 (Fri) | 3,404.00 | 3,404.00 | 3,404.00 | 3,403.50 | 3 |
| 20th Feb 2025 (Thu) | 3,403.00 | 3,407.00 | 3,403.00 | 3,404.00 | 11 |
| 19th Feb 2025 (Wed) | 3,403.50 | 3,403.50 | 3,403.50 | 3,403.50 | 0 |
| 18th Feb 2025 (Tue) | 3,397.00 | 3,403.50 | 3,397.00 | 3,403.50 | 0 |
| 17th Feb 2025 (Mon) | 3,385.00 | 3,397.00 | 3,385.00 | 3,397.00 | 0 |
| 14th Feb 2025 (Fri) | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 0 |
| 13th Feb 2025 (Thu) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 |
| 12th Feb 2025 (Wed) | 3,386.00 | 3,390.00 | 3,386.00 | 3,390.00 | 75 |
| 11th Feb 2025 (Tue) | 3,369.00 | 3,386.00 | 3,369.00 | 3,386.00 | 0 |
| 10th Feb 2025 (Mon) | 3,367.00 | 3,369.00 | 3,367.00 | 3,369.00 | 75 |
| 7th Feb 2025 (Fri) | 3,361.00 | 3,367.00 | 3,361.00 | 3,367.00 | 0 |