| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,353.00 | 3,362.00 | 3,353.00 | 3,362.00 | 0 |
| 5th Feb 2026 (Thu) | 3,365.00 | 3,365.00 | 3,361.00 | 3,353.00 | 58 |
| 4th Feb 2026 (Wed) | 3,378.00 | 3,378.00 | 3,377.00 | 3,377.00 | 0 |
| 3rd Feb 2026 (Tue) | 3,388.00 | 3,388.00 | 3,378.00 | 3,378.00 | 0 |
| 2nd Feb 2026 (Mon) | 3,364.50 | 3,388.00 | 3,364.50 | 3,388.00 | 0 |
| 30th Jan 2026 (Fri) | 3,363.50 | 3,364.50 | 3,363.50 | 3,364.50 | 0 |
| 29th Jan 2026 (Thu) | 3,374.50 | 3,374.50 | 3,363.50 | 3,363.50 | 0 |
| 28th Jan 2026 (Wed) | 3,356.00 | 3,374.50 | 3,356.00 | 3,374.50 | 0 |
| 27th Jan 2026 (Tue) | 3,377.00 | 3,377.00 | 3,356.00 | 3,356.00 | 0 |
| 26th Jan 2026 (Mon) | 3,400.00 | 3,400.00 | 3,377.00 | 3,377.00 | 0 |
| 23rd Jan 2026 (Fri) | 3,388.50 | 3,400.00 | 3,388.50 | 3,400.00 | 0 |
| 22nd Jan 2026 (Thu) | 3,386.00 | 3,388.50 | 3,386.00 | 3,388.50 | 0 |
| 21st Jan 2026 (Wed) | 3,376.00 | 3,386.00 | 3,376.00 | 3,386.00 | 0 |
| 20th Jan 2026 (Tue) | 3,398.00 | 3,398.00 | 3,376.00 | 3,376.00 | 0 |
| 19th Jan 2026 (Mon) | 3,409.00 | 3,409.00 | 3,398.00 | 3,398.00 | 0 |
| 16th Jan 2026 (Fri) | 3,411.50 | 3,411.50 | 3,409.00 | 3,409.00 | 0 |
| 15th Jan 2026 (Thu) | 3,414.00 | 3,414.00 | 3,414.00 | 3,411.50 | 1 |
| 14th Jan 2026 (Wed) | 3,413.00 | 3,413.00 | 3,409.00 | 3,409.00 | 0 |
| 13th Jan 2026 (Tue) | 3,401.00 | 3,413.00 | 3,401.00 | 3,413.00 | 0 |
| 12th Jan 2026 (Mon) | 3,407.00 | 3,407.00 | 3,401.00 | 3,401.00 | 0 |
| 9th Jan 2026 (Fri) | 3,403.00 | 3,407.00 | 3,403.00 | 3,407.00 | 0 |
| 8th Jan 2026 (Thu) | 3,402.50 | 3,403.00 | 3,402.50 | 3,403.00 | 0 |
| 7th Jan 2026 (Wed) | 3,403.00 | 3,403.00 | 3,402.50 | 3,402.50 | 0 |
| 6th Jan 2026 (Tue) | 3,393.50 | 3,403.00 | 3,393.50 | 3,403.00 | 0 |
| 5th Jan 2026 (Mon) | 3,379.50 | 3,393.50 | 3,379.50 | 3,393.50 | 0 |
| 2nd Jan 2026 (Fri) | 3,375.00 | 3,379.50 | 3,375.00 | 3,379.50 | 0 |
| 1st Jan 2026 (Thu) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 31st Dec 2025 (Wed) | 3,372.00 | 3,375.00 | 3,372.00 | 3,375.00 | 0 |
| 30th Dec 2025 (Tue) | 3,369.50 | 3,372.00 | 3,369.50 | 3,372.00 | 0 |
| 29th Dec 2025 (Mon) | 3,361.00 | 3,369.50 | 3,361.00 | 3,369.50 | 0 |
| 26th Dec 2025 (Fri) | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0 |
| 25th Dec 2025 (Thu) | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0 |
| 24th Dec 2025 (Wed) | 3,365.00 | 3,365.00 | 3,361.00 | 3,361.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,367.00 | 3,367.00 | 3,365.00 | 3,365.00 | 0 |
| 22nd Dec 2025 (Mon) | 3,360.50 | 3,367.00 | 3,360.50 | 3,367.00 | 0 |
| 19th Dec 2025 (Fri) | 3,357.00 | 3,360.50 | 3,357.00 | 3,360.50 | 0 |
| 18th Dec 2025 (Thu) | 3,361.00 | 3,361.00 | 3,357.00 | 3,357.00 | 0 |
| 17th Dec 2025 (Wed) | 3,367.00 | 3,367.00 | 3,361.00 | 3,361.00 | 0 |
| 16th Dec 2025 (Tue) | 3,361.00 | 3,367.00 | 3,361.00 | 3,367.00 | 0 |
| 15th Dec 2025 (Mon) | 3,353.50 | 3,361.00 | 3,353.50 | 3,361.00 | 200 |
| 12th Dec 2025 (Fri) | 3,362.00 | 3,362.00 | 3,353.50 | 3,353.50 | 0 |
| 11th Dec 2025 (Thu) | 3,375.50 | 3,375.50 | 3,362.00 | 3,362.00 | 0 |
| 10th Dec 2025 (Wed) | 3,383.50 | 3,383.50 | 3,375.50 | 3,375.50 | 0 |
| 9th Dec 2025 (Tue) | 3,391.00 | 3,391.00 | 3,383.50 | 3,383.50 | 0 |
| 8th Dec 2025 (Mon) | 3,381.00 | 3,391.00 | 3,381.00 | 3,391.00 | 0 |