| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,336.00 | 3,336.00 | 3,332.00 | 3,332.00 | 0 |
| 18th Sep 2025 (Thu) | 3,339.00 | 3,339.00 | 3,336.00 | 3,336.00 | 0 |
| 17th Sep 2025 (Wed) | 3,341.00 | 3,341.00 | 3,339.00 | 3,339.00 | 0 |
| 16th Sep 2025 (Tue) | 3,355.00 | 3,355.00 | 3,341.00 | 3,341.00 | 0 |
| 15th Sep 2025 (Mon) | 3,353.00 | 3,355.00 | 3,353.00 | 3,355.00 | 0 |
| 12th Sep 2025 (Fri) | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0 |
| 11th Sep 2025 (Thu) | 3,351.50 | 3,353.00 | 3,351.50 | 3,353.00 | 0 |
| 10th Sep 2025 (Wed) | 3,341.50 | 3,351.50 | 3,341.50 | 3,351.50 | 0 |
| 9th Sep 2025 (Tue) | 3,332.50 | 3,341.50 | 3,332.50 | 3,341.50 | 0 |
| 8th Sep 2025 (Mon) | 3,344.00 | 3,344.00 | 3,332.50 | 3,332.50 | 0 |
| 5th Sep 2025 (Fri) | 3,358.00 | 3,358.00 | 3,344.00 | 3,344.00 | 0 |
| 4th Sep 2025 (Thu) | 3,346.50 | 3,358.00 | 3,346.50 | 3,358.00 | 0 |
| 3rd Sep 2025 (Wed) | 3,330.00 | 3,346.50 | 3,330.00 | 3,346.50 | 0 |
| 2nd Sep 2025 (Tue) | 3,362.00 | 3,362.00 | 3,330.00 | 3,330.00 | 0 |
| 1st Sep 2025 (Mon) | 3,347.00 | 3,362.00 | 3,347.00 | 3,362.00 | 0 |
| 29th Aug 2025 (Fri) | 3,355.50 | 3,355.50 | 3,347.00 | 3,347.00 | 0 |
| 28th Aug 2025 (Thu) | 3,350.00 | 3,355.50 | 3,350.00 | 3,355.50 | 0 |
| 27th Aug 2025 (Wed) | 3,351.50 | 3,351.50 | 3,350.00 | 3,350.00 | 0 |
| 26th Aug 2025 (Tue) | 3,353.00 | 3,353.00 | 3,351.50 | 3,351.50 | 0 |
| 25th Aug 2025 (Mon) | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,354.50 | 3,354.50 | 3,353.00 | 3,353.00 | 0 |
| 21st Aug 2025 (Thu) | 3,347.00 | 3,354.50 | 3,347.00 | 3,354.50 | 0 |
| 20th Aug 2025 (Wed) | 3,365.50 | 3,365.50 | 3,347.00 | 3,347.00 | 0 |
| 19th Aug 2025 (Tue) | 3,371.50 | 3,371.50 | 3,365.50 | 3,365.50 | 0 |
| 18th Aug 2025 (Mon) | 3,375.50 | 3,375.50 | 3,371.50 | 3,371.50 | 0 |
| 15th Aug 2025 (Fri) | 3,378.50 | 3,378.50 | 3,375.50 | 3,375.50 | 0 |
| 14th Aug 2025 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,378.50 | 11 |
| 13th Aug 2025 (Wed) | 3,371.00 | 3,377.00 | 3,371.00 | 3,369.50 | 8,500 |
| 12th Aug 2025 (Tue) | 3,363.50 | 3,369.00 | 3,363.50 | 3,369.00 | 0 |
| 11th Aug 2025 (Mon) | 3,350.00 | 3,363.50 | 3,350.00 | 3,363.50 | 0 |
| 8th Aug 2025 (Fri) | 3,354.00 | 3,355.00 | 3,354.00 | 3,350.00 | 10 |
| 7th Aug 2025 (Thu) | 3,318.00 | 3,342.50 | 3,318.00 | 3,342.50 | 0 |
| 6th Aug 2025 (Wed) | 3,310.00 | 3,318.00 | 3,310.00 | 3,318.00 | 0 |
| 5th Aug 2025 (Tue) | 3,311.00 | 3,311.00 | 3,310.00 | 3,310.00 | 0 |
| 4th Aug 2025 (Mon) | 3,296.00 | 3,311.00 | 3,296.00 | 3,311.00 | 0 |
| 1st Aug 2025 (Fri) | 3,310.00 | 3,310.00 | 3,296.00 | 3,296.00 | 0 |
| 31st Jul 2025 (Thu) | 3,317.00 | 3,317.00 | 3,310.00 | 3,310.00 | 0 |
| 30th Jul 2025 (Wed) | 3,313.00 | 3,317.00 | 3,313.00 | 3,317.00 | 0 |
| 29th Jul 2025 (Tue) | 3,308.00 | 3,313.00 | 3,308.00 | 3,313.00 | 0 |
| 28th Jul 2025 (Mon) | 3,292.50 | 3,308.00 | 3,292.50 | 3,308.00 | 0 |
| 25th Jul 2025 (Fri) | 3,310.50 | 3,310.50 | 3,292.50 | 3,292.50 | 0 |
| 24th Jul 2025 (Thu) | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.50 | 1 |
| 23rd Jul 2025 (Wed) | 3,296.00 | 3,312.00 | 3,296.00 | 3,312.00 | 0 |
| 22nd Jul 2025 (Tue) | 3,308.00 | 3,308.00 | 3,296.00 | 3,296.00 | 0 |