Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Chf L Gbp (CHGB) Share Price

Price 3,353.50p on 12-12-2025 at 19:20:05
Change -8.50p -0.25%
Buy 3,356.00p
Sell 3,351.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 3,321.00p
Day's Volume: 0
Last Close: 3,353.50p
Open: 3,362.00p
ISIN: JE00B3NKMM36
Day's Range 0.00p - 0.00p
52wk Range: 3,215.00p - 3,452.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt S Chf L Gbp (CHGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 3,321.00p Automatic Execution
 13:56:32 - 21-Nov-25
Buy* 1 3,321.00p Automatic Execution
 13:24:26 - 21-Nov-25
Buy* 1 3,311.00p Automatic Execution
 16:27:20 - 19-Nov-25
Sell* 1 3,307.00p Automatic Execution
 14:54:24 - 19-Nov-25
Buy* 1 3,311.00p Automatic Execution
 14:51:51 - 19-Nov-25
Sell* 2,500 3,255.00p Automatic Execution
 14:05:12 - 14-Nov-25
Buy* 210 3,250.00p Automatic Execution
 14:05:04 - 14-Nov-25
Sell* 2,790 3,256.00p Automatic Execution
 14:05:04 - 14-Nov-25
Sell* 1,710 3,256.00p Automatic Execution
 14:04:52 - 14-Nov-25
Sell* 1,290 3,260.00p Automatic Execution
 14:04:44 - 14-Nov-25
See more Wt S Chf L Gbp trades

Wt S Chf L Gbp (CHGB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,362.00 3,362.00 3,353.50 3,353.50 0
11th Dec 2025 (Thu) 3,375.50 3,375.50 3,362.00 3,362.00 0
10th Dec 2025 (Wed) 3,383.50 3,383.50 3,375.50 3,375.50 0
9th Dec 2025 (Tue) 3,391.00 3,391.00 3,383.50 3,383.50 0
8th Dec 2025 (Mon) 3,381.00 3,391.00 3,381.00 3,391.00 0
5th Dec 2025 (Fri) 3,373.50 3,381.00 3,373.50 3,381.00 0
4th Dec 2025 (Thu) 3,363.00 3,373.50 3,363.00 3,373.50 0
3rd Dec 2025 (Wed) 3,342.00 3,363.00 3,342.00 3,363.00 0
2nd Dec 2025 (Tue) 3,343.00 3,343.00 3,342.00 3,342.00 0
1st Dec 2025 (Mon) 3,349.00 3,349.00 3,343.00 3,343.00 0
28th Nov 2025 (Fri) 3,356.50 3,356.50 3,349.00 3,349.00 0
27th Nov 2025 (Thu) 3,349.50 3,356.50 3,349.50 3,356.50 0
26th Nov 2025 (Wed) 3,350.00 3,350.00 3,349.50 3,349.50 0
25th Nov 2025 (Tue) 3,330.00 3,350.00 3,330.00 3,350.00 0
24th Nov 2025 (Mon) 3,330.00 3,330.00 3,330.00 3,330.00 0
21st Nov 2025 (Fri) 3,321.00 3,321.00 3,321.00 3,330.00 5
20th Nov 2025 (Thu) 3,308.50 3,314.00 3,308.50 3,314.00 0
19th Nov 2025 (Wed) 3,311.00 3,311.00 3,307.00 3,308.50 3
18th Nov 2025 (Tue) 3,290.50 3,300.00 3,290.50 3,300.00 0
17th Nov 2025 (Mon) 3,278.00 3,290.50 3,278.00 3,290.50 0
14th Nov 2025 (Fri) 3,260.00 3,260.00 3,250.00 3,278.00 8,500
13th Nov 2025 (Thu) 3,286.00 3,286.00 3,282.00 3,282.00 0
See more Wt S Chf L Gbp price history

Wt S Chf L Gbp (CHGB) Regulatory News

Date Source Headline
See more Wt S Chf L Gbp regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered