Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Chf L Gbp (CHGB) Share Price

Price 3,397.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 3,401.00p
Sell 3,393.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,338.00p
Day's Volume: 0
Last Close: 3,397.00p
Open: 0.00p
ISIN: JE00B3NKMM36
Day's Range 0.00p - 0.00p
52wk Range: 3,215.00p - 3,414.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt S Chf L Gbp (CHGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,338.00p Automatic Execution
 09:19:16 - 26-Feb-26
Sell* 14 3,338.00p Automatic Execution
 09:19:13 - 26-Feb-26
Buy* 1 3,337.00p Automatic Execution
 08:05:11 - 17-Feb-26
Buy* 1 3,342.00p Automatic Execution
 11:34:28 - 13-Feb-26
Buy* 13 3,342.00p Automatic Execution
 11:34:03 - 13-Feb-26
Sell* 29 3,361.00p Automatic Execution
 10:32:40 - 05-Feb-26
Buy* 1 3,364.00p Automatic Execution
 09:38:05 - 05-Feb-26
Buy* 1 3,365.00p Automatic Execution
 09:37:46 - 05-Feb-26
Buy* 1 3,364.00p Automatic Execution
 09:37:29 - 05-Feb-26
Buy* 26 3,365.00p Automatic Execution
 09:37:19 - 05-Feb-26
See more Wt S Chf L Gbp trades

Wt S Chf L Gbp (CHGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,397.00 3,397.00 3,397.00 3,397.00 0
2nd Apr 2026 (Thu) 3,399.00 3,399.00 3,397.00 3,397.00 0
1st Apr 2026 (Wed) 3,402.00 3,402.00 3,399.00 3,399.00 0
31st Mar 2026 (Tue) 3,389.50 3,402.00 3,389.50 3,402.00 0
30th Mar 2026 (Mon) 3,399.00 3,399.00 3,389.50 3,389.50 0
27th Mar 2026 (Fri) 3,401.00 3,401.00 3,399.00 3,399.00 0
26th Mar 2026 (Thu) 3,397.00 3,401.00 3,397.00 3,401.00 0
25th Mar 2026 (Wed) 3,397.50 3,397.50 3,397.00 3,397.00 0
24th Mar 2026 (Tue) 3,384.00 3,397.50 3,384.00 3,397.50 0
23rd Mar 2026 (Mon) 3,368.00 3,384.00 3,368.00 3,384.00 0
20th Mar 2026 (Fri) 3,392.00 3,392.00 3,368.00 3,368.00 0
19th Mar 2026 (Thu) 3,370.00 3,392.00 3,370.00 3,392.00 0
18th Mar 2026 (Wed) 3,358.00 3,370.00 3,358.00 3,370.00 0
17th Mar 2026 (Tue) 3,358.50 3,358.50 3,358.00 3,358.00 0
16th Mar 2026 (Mon) 3,348.00 3,358.50 3,348.00 3,358.50 0
13th Mar 2026 (Fri) 3,354.00 3,354.00 3,348.00 3,348.00 0
12th Mar 2026 (Thu) 3,347.50 3,354.00 3,347.50 3,354.00 0
11th Mar 2026 (Wed) 3,343.00 3,347.50 3,343.00 3,347.50 0
10th Mar 2026 (Tue) 3,339.00 3,343.00 3,339.00 3,343.00 0
9th Mar 2026 (Mon) 3,334.00 3,339.00 3,334.00 3,339.00 0
6th Mar 2026 (Fri) 3,331.50 3,334.00 3,331.50 3,334.00 0
5th Mar 2026 (Thu) 3,334.00 3,334.00 3,331.50 3,331.50 0
See more Wt S Chf L Gbp price history

Wt S Chf L Gbp (CHGB) Regulatory News

Date Source Headline
See more Wt S Chf L Gbp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered