| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,481 | 564.00p | SI Trade |
16:46:00 - 20-Jun-25 |
| Sell* | 102,376 | 564.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 4 | 568.00p | Automatic Execution |
16:29:59 - 20-Jun-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
16:29:57 - 20-Jun-25 |
| Sell* | 2 | 567.00p | Automatic Execution |
16:29:57 - 20-Jun-25 |
| Buy* | 3 | 568.00p | Automatic Execution |
16:29:56 - 20-Jun-25 |
| Buy* | 34 | 568.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 77 | 568.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 21 | 567.00p | SI Trade |
16:29:51 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
16:29:30 - 20-Jun-25 |
| Unknown* | 1,090 | 567.00p | SI Trade |
16:28:30 - 20-Jun-25 |
| Sell* | 900 | 567.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Sell* | 700 | 567.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Sell* | 300 | 567.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Buy* | 2,600 | 568.40p | Ordinary |
16:25:04 - 20-Jun-25 |
| Buy* | 1 | 569.00p | SI Trade |
16:25:00 - 20-Jun-25 |
| Sell* | 125 | 568.00p | Automatic Execution |
16:21:58 - 20-Jun-25 |
| Sell* | 27 | 568.00p | Automatic Execution |
16:21:58 - 20-Jun-25 |
| Sell* | 104 | 568.00p | Automatic Execution |
16:21:58 - 20-Jun-25 |
| Sell* | 137 | 568.00p | Automatic Execution |
16:21:49 - 20-Jun-25 |
| Buy* | 1 | 569.00p | Ordinary |
16:21:16 - 20-Jun-25 |
| Sell* | 137 | 568.00p | Automatic Execution |
16:20:09 - 20-Jun-25 |
| Sell* | 36 | 568.00p | Automatic Execution |
16:19:28 - 20-Jun-25 |
| Sell* | 389 | 568.00p | Automatic Execution |
16:19:28 - 20-Jun-25 |
| Sell* | 140 | 568.00p | Automatic Execution |
16:19:28 - 20-Jun-25 |
| Buy* | 1,170 | 568.656p | Suspected BUY Trade |
16:19:27 - 20-Jun-25 |
| Sell* | 401 | 568.27p | Ordinary |
16:17:56 - 20-Jun-25 |
| Buy* | 211 | 568.158p | Ordinary |
16:16:39 - 20-Jun-25 |
| Buy* | 409 | 568.00p | Automatic Execution |
16:16:25 - 20-Jun-25 |
| Buy* | 404 | 568.00p | Automatic Execution |
16:16:25 - 20-Jun-25 |
| Buy* | 94 | 568.00p | Automatic Execution |
16:16:25 - 20-Jun-25 |
| Buy* | 1,200 | 568.00p | Automatic Execution |
16:16:25 - 20-Jun-25 |
| Sell* | 23 | 567.42p | Ordinary |
16:13:41 - 20-Jun-25 |
| Sell* | 85 | 567.16p | Ordinary |
16:13:34 - 20-Jun-25 |
| Buy* | 3 | 568.00p | SI Trade |
16:13:01 - 20-Jun-25 |
| Unknown* | 0 | 566.00p | SI Trade |
16:11:04 - 20-Jun-25 |
| Buy* | 198 | 567.00p | Automatic Execution |
16:10:34 - 20-Jun-25 |
| Buy* | 489 | 567.00p | Automatic Execution |
16:10:34 - 20-Jun-25 |
| Buy* | 163 | 567.00p | Automatic Execution |
16:10:34 - 20-Jun-25 |
| Buy* | 700 | 567.00p | Automatic Execution |
16:10:34 - 20-Jun-25 |
| Buy* | 150 | 567.00p | Automatic Execution |
16:10:34 - 20-Jun-25 |
| Buy* | 887 | 567.00p | Automatic Execution |
16:10:34 - 20-Jun-25 |
| Sell* | 1,118 | 566.00p | Automatic Execution |
16:09:38 - 20-Jun-25 |
| Sell* | 82 | 566.00p | Automatic Execution |
16:09:38 - 20-Jun-25 |
| Sell* | 334 | 566.00p | Automatic Execution |
16:09:37 - 20-Jun-25 |
| Sell* | 192 | 567.00p | Automatic Execution |
16:08:51 - 20-Jun-25 |
| Sell* | 30 | 567.00p | Automatic Execution |
16:08:46 - 20-Jun-25 |
| Sell* | 392 | 567.00p | Automatic Execution |
16:08:46 - 20-Jun-25 |
| Buy* | 1,101 | 567.50p | SI Trade |
16:08:45 - 20-Jun-25 |
| Buy* | 10 | 569.00p | SI Trade |
16:08:45 - 20-Jun-25 |
| Buy* | 198 | 568.00p | Automatic Execution |
16:08:45 - 20-Jun-25 |
| Buy* | 236 | 568.00p | Automatic Execution |
16:08:45 - 20-Jun-25 |
| Buy* | 833 | 568.00p | Automatic Execution |
16:08:45 - 20-Jun-25 |
| Sell* | 59 | 568.00p | Automatic Execution |
16:08:45 - 20-Jun-25 |
| Sell* | 319 | 568.00p | Automatic Execution |
16:08:45 - 20-Jun-25 |
| Sell* | 347 | 568.00p | Automatic Execution |
16:08:45 - 20-Jun-25 |
| Sell* | 1 | 568.00p | Automatic Execution |
16:08:45 - 20-Jun-25 |
| Sell* | 188 | 568.00p | Automatic Execution |
16:08:45 - 20-Jun-25 |
| Sell* | 932 | 568.00p | Automatic Execution |
16:08:45 - 20-Jun-25 |
| Sell* | 700 | 568.00p | Automatic Execution |
16:08:45 - 20-Jun-25 |
| Sell* | 3,000 | 568.12p | Ordinary |
16:07:12 - 20-Jun-25 |
| Buy* | 8 | 569.00p | SI Trade |
16:07:11 - 20-Jun-25 |
| Unknown* | 0 | 569.00p | SI Trade |
16:07:11 - 20-Jun-25 |
| Unknown* | 0 | 569.00p | SI Trade |
16:07:11 - 20-Jun-25 |
| Buy* | 2 | 569.00p | SI Trade |
16:07:11 - 20-Jun-25 |
| Buy* | 500 | 568.579p | Ordinary |
16:05:41 - 20-Jun-25 |
| Buy* | 1 | 569.00p | SI Trade |
16:02:17 - 20-Jun-25 |
| Unknown* | 0 | 569.00p | SI Trade |
16:00:43 - 20-Jun-25 |
| Buy* | 1 | 569.00p | SI Trade |
16:00:14 - 20-Jun-25 |
| Sell* | 344 | 568.00p | Automatic Execution |
16:00:13 - 20-Jun-25 |
| Sell* | 20 | 569.00p | Automatic Execution |
16:00:00 - 20-Jun-25 |
| Sell* | 224 | 569.00p | Automatic Execution |
16:00:00 - 20-Jun-25 |
| Buy* | 616 | 569.00p | Automatic Execution |
16:00:00 - 20-Jun-25 |
| Sell* | 444 | 569.00p | Automatic Execution |
16:00:00 - 20-Jun-25 |
| Sell* | 293 | 569.00p | Automatic Execution |
16:00:00 - 20-Jun-25 |
| Unknown* | 419 | 569.00p | OTC Trade |
15:59:53 - 20-Jun-25 |
| Sell* | 419 | 569.00p | SI Trade |
15:59:53 - 20-Jun-25 |
| Sell* | 57 | 569.00p | Automatic Execution |
15:59:53 - 20-Jun-25 |
| Sell* | 68 | 569.00p | Automatic Execution |
15:59:53 - 20-Jun-25 |
| Sell* | 314 | 569.00p | Automatic Execution |
15:59:53 - 20-Jun-25 |
| Sell* | 165 | 569.00p | Automatic Execution |
15:59:53 - 20-Jun-25 |
| Sell* | 1 | 569.00p | SI Trade |
15:58:51 - 20-Jun-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:58:46 - 20-Jun-25 |
| Buy* | 1 | 570.00p | SI Trade |
15:58:26 - 20-Jun-25 |
| Buy* | 1 | 570.00p | SI Trade |
15:58:26 - 20-Jun-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:57:18 - 20-Jun-25 |
| Buy* | 8 | 570.00p | SI Trade |
15:54:29 - 20-Jun-25 |
| Unknown* | 2 | 570.00p | OTC Trade |
15:54:29 - 20-Jun-25 |
| Buy* | 2 | 570.00p | SI Trade |
15:54:29 - 20-Jun-25 |
| Unknown* | 118 | 569.50p | SI Trade |
15:52:14 - 20-Jun-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:52:05 - 20-Jun-25 |
| Sell* | 335 | 569.00p | Automatic Execution |
15:52:05 - 20-Jun-25 |
| Buy* | 18 | 569.973p | Ordinary |
15:51:37 - 20-Jun-25 |
| Buy* | 109 | 570.00p | SI Trade |
15:50:14 - 20-Jun-25 |
| Unknown* | 0 | 569.00p | SI Trade |
15:48:58 - 20-Jun-25 |
| Buy* | 1,654 | 570.00p | Automatic Execution |
15:47:16 - 20-Jun-25 |
| Unknown* | 2,000 | 569.50p | SI Trade |
15:47:04 - 20-Jun-25 |
| Sell* | 351 | 569.437p | Ordinary |
15:44:53 - 20-Jun-25 |
| Buy* | 4 | 570.00p | SI Trade |
15:44:31 - 20-Jun-25 |
| Sell* | 346 | 569.00p | Automatic Execution |
15:44:30 - 20-Jun-25 |
| Sell* | 50 | 569.00p | SI Trade |
15:43:30 - 20-Jun-25 |
| Buy* | 5 | 570.00p | SI Trade |
15:43:10 - 20-Jun-25 |
| Sell* | 86 | 568.00p | SI Trade |
15:41:40 - 20-Jun-25 |
| Sell* | 17 | 568.00p | SI Trade |
15:41:04 - 20-Jun-25 |
| Unknown* | 17 | 569.00p | SI Trade |
15:40:08 - 20-Jun-25 |
| Unknown* | 66 | 569.00p | SI Trade |
15:40:08 - 20-Jun-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:39:42 - 20-Jun-25 |
| Buy* | 6,028 | 569.00p | Automatic Execution |
15:39:42 - 20-Jun-25 |
| Sell* | 323 | 569.00p | Automatic Execution |
15:39:42 - 20-Jun-25 |
| Sell* | 74 | 569.00p | Automatic Execution |
15:39:42 - 20-Jun-25 |
| Sell* | 795 | 569.00p | Automatic Execution |
15:39:42 - 20-Jun-25 |
| Unknown* | 483 | 569.50p | SI Trade |
15:39:14 - 20-Jun-25 |
| Buy* | 1,043 | 569.00p | Automatic Execution |
15:39:14 - 20-Jun-25 |
| Buy* | 441 | 569.00p | Automatic Execution |
15:39:14 - 20-Jun-25 |
| Buy* | 70 | 569.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Buy* | 564 | 569.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Buy* | 136 | 569.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Buy* | 38 | 569.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Buy* | 795 | 569.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Buy* | 393 | 569.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Buy* | 795 | 569.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Buy* | 795 | 569.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Sell* | 130 | 567.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Sell* | 833 | 567.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Sell* | 13 | 567.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Sell* | 600 | 568.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Sell* | 1,126 | 568.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Sell* | 700 | 568.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Sell* | 833 | 568.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Sell* | 281 | 569.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Sell* | 440 | 569.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Sell* | 44 | 569.00p | Automatic Execution |
15:38:57 - 20-Jun-25 |
| Buy* | 1 | 570.00p | SI Trade |
15:38:48 - 20-Jun-25 |
| Buy* | 5 | 570.00p | SI Trade |
15:38:48 - 20-Jun-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:38:48 - 20-Jun-25 |
| Buy* | 1,137 | 569.00p | Automatic Execution |
15:38:48 - 20-Jun-25 |
| Sell* | 653 | 569.00p | Automatic Execution |
15:38:48 - 20-Jun-25 |
| Sell* | 700 | 569.00p | Automatic Execution |
15:38:48 - 20-Jun-25 |
| Sell* | 144 | 569.00p | Automatic Execution |
15:38:48 - 20-Jun-25 |
| Sell* | 471 | 569.00p | Automatic Execution |
15:38:48 - 20-Jun-25 |
| Sell* | 362 | 569.00p | Automatic Execution |
15:38:48 - 20-Jun-25 |
| Sell* | 700 | 569.00p | Automatic Execution |
15:38:48 - 20-Jun-25 |
| Sell* | 833 | 569.00p | Automatic Execution |
15:38:48 - 20-Jun-25 |
| Buy* | 121 | 570.00p | Automatic Execution |
15:36:57 - 20-Jun-25 |
| Buy* | 200 | 570.00p | Automatic Execution |
15:36:57 - 20-Jun-25 |
| Sell* | 1 | 569.00p | SI Trade |
15:36:32 - 20-Jun-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:36:05 - 20-Jun-25 |
| Buy* | 79 | 569.00p | Automatic Execution |
15:36:04 - 20-Jun-25 |
| Buy* | 72 | 569.00p | Automatic Execution |
15:36:04 - 20-Jun-25 |
| Buy* | 299 | 568.58p | Ordinary |
15:32:45 - 20-Jun-25 |
| Buy* | 388 | 568.58p | Ordinary |
15:31:47 - 20-Jun-25 |
| Buy* | 7 | 569.00p | SI Trade |
15:31:28 - 20-Jun-25 |
| Buy* | 100 | 569.00p | Automatic Execution |
15:31:28 - 20-Jun-25 |
| Sell* | 2,503 | 568.00p | SI Trade |
15:30:50 - 20-Jun-25 |
| Sell* | 52 | 568.00p | SI Trade |
15:30:50 - 20-Jun-25 |
| Buy* | 45 | 569.00p | Automatic Execution |
15:29:00 - 20-Jun-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:28:18 - 20-Jun-25 |
| Unknown* | 0 | 569.00p | SI Trade |
15:27:20 - 20-Jun-25 |
| Sell* | 296 | 568.00p | Automatic Execution |
15:25:14 - 20-Jun-25 |
| Sell* | 100 | 568.00p | Automatic Execution |
15:25:14 - 20-Jun-25 |
| Sell* | 800 | 569.00p | Automatic Execution |
15:25:14 - 20-Jun-25 |
| Buy* | 833 | 569.00p | Automatic Execution |
15:25:14 - 20-Jun-25 |
| Sell* | 100 | 568.00p | Automatic Execution |
15:24:48 - 20-Jun-25 |
| Sell* | 108 | 568.00p | Automatic Execution |
15:24:48 - 20-Jun-25 |
| Sell* | 257 | 568.00p | Automatic Execution |
15:24:48 - 20-Jun-25 |
| Sell* | 166 | 568.00p | Automatic Execution |
15:24:48 - 20-Jun-25 |
| Sell* | 700 | 568.00p | Automatic Execution |
15:24:48 - 20-Jun-25 |
| Buy* | 1,275 | 568.70p | Ordinary |
15:22:28 - 20-Jun-25 |
| Buy* | 65 | 569.46p | Ordinary |
15:19:21 - 20-Jun-25 |
| Unknown* | 158 | 569.00p | SI Trade |
15:19:16 - 20-Jun-25 |
| Buy* | 5 | 570.00p | SI Trade |
15:19:05 - 20-Jun-25 |
| Sell* | 5 | 568.6671p | Ordinary |
15:17:58 - 20-Jun-25 |
| Sell* | 1,020 | 568.84p | Ordinary |
15:17:40 - 20-Jun-25 |
| Buy* | 570 | 568.00p | Automatic Execution |
15:17:18 - 20-Jun-25 |
| Sell* | 6 | 567.00p | SI Trade |
15:16:45 - 20-Jun-25 |
| Buy* | 61 | 568.00p | Automatic Execution |
15:16:45 - 20-Jun-25 |
| Buy* | 93 | 568.00p | Automatic Execution |
15:16:45 - 20-Jun-25 |
| Buy* | 123 | 568.00p | Automatic Execution |
15:16:45 - 20-Jun-25 |
| Buy* | 441 | 568.00p | Automatic Execution |
15:16:45 - 20-Jun-25 |
| Buy* | 4 | 568.00p | SI Trade |
15:16:00 - 20-Jun-25 |
| Sell* | 1,400 | 567.478p | Ordinary |
15:15:47 - 20-Jun-25 |
| Buy* | 85 | 568.00p | SI Trade |
15:14:19 - 20-Jun-25 |
| Buy* | 4 | 568.00p | SI Trade |
15:12:39 - 20-Jun-25 |
| Buy* | 8 | 569.00p | SI Trade |
15:07:29 - 20-Jun-25 |
| Buy* | 60 | 568.00p | Automatic Execution |
15:07:29 - 20-Jun-25 |
| Sell* | 60 | 568.00p | Automatic Execution |
15:07:10 - 20-Jun-25 |
| Buy* | 132 | 568.00p | Automatic Execution |
15:07:10 - 20-Jun-25 |
| Buy* | 520 | 568.00p | Automatic Execution |
15:07:10 - 20-Jun-25 |
| Buy* | 523 | 568.00p | Automatic Execution |
15:07:10 - 20-Jun-25 |
| Buy* | 833 | 568.00p | Automatic Execution |
15:07:10 - 20-Jun-25 |
| Sell* | 175 | 568.00p | Automatic Execution |
15:07:10 - 20-Jun-25 |
| Sell* | 710 | 568.00p | Automatic Execution |
15:07:10 - 20-Jun-25 |
| Sell* | 302 | 568.00p | Automatic Execution |
15:07:10 - 20-Jun-25 |
| Unknown* | 478 | 568.50p | SI Trade |
15:07:04 - 20-Jun-25 |
| Sell* | 1 | 568.00p | SI Trade |
15:07:04 - 20-Jun-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:06:45 - 20-Jun-25 |
| Sell* | 5 | 568.00p | SI Trade |
15:04:29 - 20-Jun-25 |
| Sell* | 20 | 568.027p | Ordinary |
15:03:46 - 20-Jun-25 |
| Buy* | 12 | 569.00p | SI Trade |
15:03:19 - 20-Jun-25 |
| Buy* | 527 | 568.579p | Ordinary |
15:03:02 - 20-Jun-25 |