| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 556,807 | 417.00p | Suspected BUY Trade |
16:35:05 - 06-May-25 |
| Buy* | 435 | 416.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 418 | 416.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Unknown* | 6 | 415.50p | SI Trade |
16:29:42 - 06-May-25 |
| Buy* | 396 | 416.00p | SI Trade |
16:29:37 - 06-May-25 |
| Sell* | 372 | 415.50p | Automatic Execution |
16:29:37 - 06-May-25 |
| Buy* | 694 | 416.00p | SI Trade |
16:29:37 - 06-May-25 |
| Buy* | 215 | 416.00p | Automatic Execution |
16:29:37 - 06-May-25 |
| Buy* | 241 | 416.00p | Automatic Execution |
16:29:37 - 06-May-25 |
| Buy* | 204 | 416.00p | Automatic Execution |
16:29:37 - 06-May-25 |
| Buy* | 850 | 416.00p | Automatic Execution |
16:29:37 - 06-May-25 |
| Buy* | 372 | 416.00p | Automatic Execution |
16:29:37 - 06-May-25 |
| Buy* | 418 | 416.00p | Automatic Execution |
16:29:37 - 06-May-25 |
| Buy* | 950 | 416.00p | Automatic Execution |
16:29:37 - 06-May-25 |
| Buy* | 293 | 416.00p | Automatic Execution |
16:29:37 - 06-May-25 |
| Sell* | 38 | 415.00p | Automatic Execution |
16:29:37 - 06-May-25 |
| Sell* | 191 | 415.50p | Automatic Execution |
16:29:37 - 06-May-25 |
| Sell* | 1,296 | 415.50p | Automatic Execution |
16:29:37 - 06-May-25 |
| Sell* | 23 | 415.50p | Automatic Execution |
16:29:37 - 06-May-25 |
| Sell* | 2,135 | 415.50p | Automatic Execution |
16:29:37 - 06-May-25 |
| Sell* | 320 | 415.50p | Automatic Execution |
16:29:37 - 06-May-25 |
| Sell* | 233 | 415.50p | Automatic Execution |
16:29:37 - 06-May-25 |
| Sell* | 215 | 415.50p | Automatic Execution |
16:29:37 - 06-May-25 |
| Sell* | 220 | 415.50p | Automatic Execution |
16:29:37 - 06-May-25 |
| Buy* | 1 | 416.50p | SI Trade |
16:29:09 - 06-May-25 |
| Unknown* | 0 | 416.50p | SI Trade |
16:29:09 - 06-May-25 |
| Buy* | 265 | 416.50p | Automatic Execution |
16:28:18 - 06-May-25 |
| Buy* | 2 | 416.50p | SI Trade |
16:27:10 - 06-May-25 |
| Unknown* | 448 | 416.00p | OTC Trade |
16:25:31 - 06-May-25 |
| Unknown* | 436 | 416.00p | OTC Trade |
16:25:14 - 06-May-25 |
| Buy* | 850 | 416.00p | Automatic Execution |
16:25:14 - 06-May-25 |
| Buy* | 63 | 416.00p | Automatic Execution |
16:25:14 - 06-May-25 |
| Buy* | 973 | 416.00p | Automatic Execution |
16:25:14 - 06-May-25 |
| Sell* | 775 | 415.50p | Automatic Execution |
16:25:12 - 06-May-25 |
| Buy* | 327 | 416.00p | Automatic Execution |
16:25:12 - 06-May-25 |
| Buy* | 57 | 416.00p | Automatic Execution |
16:25:05 - 06-May-25 |
| Buy* | 350 | 416.00p | Automatic Execution |
16:25:05 - 06-May-25 |
| Buy* | 389 | 416.00p | Automatic Execution |
16:25:05 - 06-May-25 |
| Buy* | 248 | 416.00p | Automatic Execution |
16:25:05 - 06-May-25 |
| Buy* | 241 | 416.00p | Automatic Execution |
16:25:05 - 06-May-25 |
| Buy* | 226 | 416.00p | Automatic Execution |
16:25:05 - 06-May-25 |
| Buy* | 14 | 415.50p | Automatic Execution |
16:25:04 - 06-May-25 |
| Buy* | 348 | 415.50p | Automatic Execution |
16:25:04 - 06-May-25 |
| Buy* | 850 | 415.50p | Automatic Execution |
16:25:04 - 06-May-25 |
| Buy* | 244 | 415.50p | Automatic Execution |
16:25:04 - 06-May-25 |
| Buy* | 207 | 415.50p | Automatic Execution |
16:25:04 - 06-May-25 |
| Buy* | 122 | 415.50p | Automatic Execution |
16:25:04 - 06-May-25 |
| Buy* | 420 | 414.50p | Automatic Execution |
16:21:44 - 06-May-25 |
| Buy* | 115 | 414.50p | Automatic Execution |
16:21:44 - 06-May-25 |
| Buy* | 205 | 414.50p | Automatic Execution |
16:21:44 - 06-May-25 |
| Buy* | 4 | 415.00p | SI Trade |
16:20:13 - 06-May-25 |
| Buy* | 228 | 414.50p | Automatic Execution |
16:19:22 - 06-May-25 |
| Buy* | 366 | 414.50p | Automatic Execution |
16:19:22 - 06-May-25 |
| Buy* | 219 | 414.50p | Automatic Execution |
16:19:22 - 06-May-25 |
| Buy* | 208 | 414.50p | Automatic Execution |
16:19:22 - 06-May-25 |
| Buy* | 220 | 414.50p | Automatic Execution |
16:19:22 - 06-May-25 |
| Buy* | 249 | 414.50p | Automatic Execution |
16:19:22 - 06-May-25 |
| Buy* | 116 | 414.50p | Automatic Execution |
16:19:22 - 06-May-25 |
| Buy* | 814 | 414.50p | Automatic Execution |
16:19:22 - 06-May-25 |
| Buy* | 3 | 414.50p | Automatic Execution |
16:19:22 - 06-May-25 |
| Sell* | 1 | 413.50p | SI Trade |
16:18:26 - 06-May-25 |
| Sell* | 548 | 414.00p | Automatic Execution |
16:17:41 - 06-May-25 |
| Sell* | 215 | 414.00p | Automatic Execution |
16:17:41 - 06-May-25 |
| Sell* | 206 | 414.00p | Automatic Execution |
16:17:41 - 06-May-25 |
| Sell* | 225 | 414.00p | Automatic Execution |
16:17:41 - 06-May-25 |
| Buy* | 641 | 414.50p | Automatic Execution |
16:17:41 - 06-May-25 |
| Buy* | 204 | 414.50p | Automatic Execution |
16:17:41 - 06-May-25 |
| Buy* | 395 | 414.50p | Automatic Execution |
16:17:41 - 06-May-25 |
| Buy* | 2 | 414.50p | SI Trade |
16:17:25 - 06-May-25 |
| Sell* | 1 | 413.50p | SI Trade |
16:17:12 - 06-May-25 |
| Sell* | 2,043 | 414.00p | SI Trade |
16:17:02 - 06-May-25 |
| Sell* | 215 | 414.00p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 303 | 414.00p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 221 | 414.00p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 237 | 414.00p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 321 | 414.00p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 211 | 414.00p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 75 | 414.00p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 162 | 414.00p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 36 | 414.00p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 850 | 414.50p | Automatic Execution |
16:17:00 - 06-May-25 |
| Sell* | 1,086 | 414.50p | Automatic Execution |
16:17:00 - 06-May-25 |
| Sell* | 342 | 414.50p | Automatic Execution |
16:17:00 - 06-May-25 |
| Sell* | 320 | 414.50p | Automatic Execution |
16:17:00 - 06-May-25 |
| Sell* | 811 | 414.50p | SI Trade |
16:16:29 - 06-May-25 |
| Buy* | 100 | 415.50p | Automatic Execution |
16:16:17 - 06-May-25 |
| Unknown* | 512 | 415.00p | OTC Trade |
16:16:04 - 06-May-25 |
| Buy* | 179 | 415.00p | Automatic Execution |
16:16:04 - 06-May-25 |
| Buy* | 850 | 415.00p | Automatic Execution |
16:16:01 - 06-May-25 |
| Sell* | 30 | 414.50p | Automatic Execution |
16:15:10 - 06-May-25 |
| Sell* | 5 | 414.50p | Automatic Execution |
16:15:10 - 06-May-25 |
| Buy* | 32 | 415.00p | SI Trade |
16:15:09 - 06-May-25 |
| Sell* | 2 | 414.00p | SI Trade |
16:14:48 - 06-May-25 |
| Buy* | 398 | 414.50p | Automatic Execution |
16:14:44 - 06-May-25 |
| Buy* | 340 | 414.50p | Automatic Execution |
16:14:22 - 06-May-25 |
| Buy* | 364 | 414.50p | Automatic Execution |
16:14:21 - 06-May-25 |
| Buy* | 239 | 414.50p | Automatic Execution |
16:14:21 - 06-May-25 |
| Buy* | 306 | 414.50p | Automatic Execution |
16:14:21 - 06-May-25 |
| Buy* | 337 | 414.50p | Automatic Execution |
16:14:21 - 06-May-25 |
| Buy* | 513 | 414.50p | Automatic Execution |
16:14:21 - 06-May-25 |
| Sell* | 177 | 413.83p | Ordinary |
16:14:02 - 06-May-25 |
| Buy* | 499 | 414.00p | Automatic Execution |
16:11:02 - 06-May-25 |
| Sell* | 195 | 414.00p | Automatic Execution |
16:11:02 - 06-May-25 |
| Buy* | 758 | 414.00p | Automatic Execution |
16:11:02 - 06-May-25 |
| Buy* | 94 | 414.00p | Automatic Execution |
16:11:02 - 06-May-25 |
| Buy* | 850 | 414.00p | Automatic Execution |
16:11:02 - 06-May-25 |
| Buy* | 369 | 414.00p | Automatic Execution |
16:11:02 - 06-May-25 |
| Buy* | 128 | 413.6065p | Ordinary |
16:08:35 - 06-May-25 |
| Buy* | 10 | 414.00p | SI Trade |
16:03:07 - 06-May-25 |
| Sell* | 960 | 413.50p | Automatic Execution |
16:01:03 - 06-May-25 |
| Buy* | 3 | 414.00p | SI Trade |
16:00:41 - 06-May-25 |
| Buy* | 3 | 413.9966p | Ordinary |
16:00:30 - 06-May-25 |
| Unknown* | 0 | 413.00p | SI Trade |
16:00:25 - 06-May-25 |
| Sell* | 10 | 413.00p | Automatic Execution |
15:59:52 - 06-May-25 |
| Sell* | 2 | 413.00p | SI Trade |
15:59:51 - 06-May-25 |
| Buy* | 1 | 414.00p | SI Trade |
15:59:17 - 06-May-25 |
| Buy* | 14 | 414.00p | SI Trade |
15:59:17 - 06-May-25 |
| Buy* | 6 | 414.00p | SI Trade |
15:57:48 - 06-May-25 |
| Unknown* | 0 | 414.00p | SI Trade |
15:57:48 - 06-May-25 |
| Buy* | 582 | 413.50p | Automatic Execution |
15:56:29 - 06-May-25 |
| Buy* | 329 | 413.50p | Automatic Execution |
15:55:33 - 06-May-25 |
| Buy* | 593 | 413.50p | Automatic Execution |
15:55:33 - 06-May-25 |
| Buy* | 357 | 413.50p | Automatic Execution |
15:55:33 - 06-May-25 |
| Buy* | 1 | 413.50p | SI Trade |
15:55:11 - 06-May-25 |
| Buy* | 1 | 413.50p | SI Trade |
15:55:11 - 06-May-25 |
| Buy* | 5 | 413.50p | SI Trade |
15:55:11 - 06-May-25 |
| Buy* | 2 | 413.50p | SI Trade |
15:55:11 - 06-May-25 |
| Unknown* | 0 | 413.50p | SI Trade |
15:55:11 - 06-May-25 |
| Sell* | 495 | 413.165p | Ordinary |
15:54:33 - 06-May-25 |
| Buy* | 42 | 413.50p | SI Trade |
15:53:08 - 06-May-25 |
| Sell* | 15 | 413.00p | Automatic Execution |
15:52:50 - 06-May-25 |
| Buy* | 833 | 413.00p | Automatic Execution |
15:52:33 - 06-May-25 |
| Buy* | 534 | 413.00p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 502 | 412.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 223 | 412.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 239 | 412.50p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 171 | 413.00p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 800 | 413.00p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 762 | 413.00p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 825 | 413.00p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 50 | 413.00p | Automatic Execution |
15:51:14 - 06-May-25 |
| Sell* | 233 | 413.00p | Automatic Execution |
15:51:14 - 06-May-25 |
| Unknown* | 0 | 413.00p | SI Trade |
15:51:04 - 06-May-25 |
| Unknown* | 0 | 413.50p | SI Trade |
15:50:22 - 06-May-25 |
| Unknown* | 0 | 413.50p | SI Trade |
15:50:22 - 06-May-25 |
| Buy* | 5 | 413.50p | SI Trade |
15:49:26 - 06-May-25 |
| Unknown* | 5 | 413.50p | OTC Trade |
15:49:26 - 06-May-25 |
| Buy* | 5 | 413.50p | SI Trade |
15:49:21 - 06-May-25 |
| Buy* | 200 | 413.50p | SI Trade |
15:48:53 - 06-May-25 |
| Sell* | 166 | 413.00p | Automatic Execution |
15:48:22 - 06-May-25 |
| Sell* | 197 | 413.00p | Automatic Execution |
15:48:22 - 06-May-25 |
| Sell* | 44 | 413.00p | Automatic Execution |
15:48:18 - 06-May-25 |
| Sell* | 430 | 413.00p | Automatic Execution |
15:48:18 - 06-May-25 |
| Buy* | 950 | 413.00p | Automatic Execution |
15:48:18 - 06-May-25 |
| Sell* | 134 | 413.00p | Automatic Execution |
15:48:18 - 06-May-25 |
| Sell* | 726 | 413.00p | Automatic Execution |
15:48:18 - 06-May-25 |
| Sell* | 1,836 | 413.50p | Automatic Execution |
15:48:17 - 06-May-25 |
| Sell* | 1,277 | 413.50p | Automatic Execution |
15:48:17 - 06-May-25 |
| Sell* | 570 | 413.50p | Automatic Execution |
15:48:17 - 06-May-25 |
| Sell* | 320 | 413.50p | Automatic Execution |
15:48:17 - 06-May-25 |
| Buy* | 4 | 414.50p | SI Trade |
15:48:09 - 06-May-25 |
| Unknown* | 420 | 414.00p | OTC Trade |
15:48:01 - 06-May-25 |
| Sell* | 89 | 413.50p | SI Trade |
15:47:33 - 06-May-25 |
| Buy* | 5 | 414.50p | SI Trade |
15:46:54 - 06-May-25 |
| Unknown* | 0 | 414.50p | SI Trade |
15:46:54 - 06-May-25 |
| Sell* | 3,800 | 413.8801p | Ordinary |
15:46:36 - 06-May-25 |
| Unknown* | 420 | 414.00p | OTC Trade |
15:46:01 - 06-May-25 |
| Sell* | 420 | 414.00p | SI Trade |
15:46:01 - 06-May-25 |
| Sell* | 204 | 414.00p | Automatic Execution |
15:45:52 - 06-May-25 |
| Unknown* | 0 | 414.50p | SI Trade |
15:45:41 - 06-May-25 |
| Buy* | 558 | 414.00p | Automatic Execution |
15:45:37 - 06-May-25 |
| Sell* | 115 | 414.00p | Automatic Execution |
15:45:37 - 06-May-25 |
| Sell* | 7,600 | 414.075p | Ordinary |
15:45:36 - 06-May-25 |
| Sell* | 1,120 | 414.165p | Ordinary |
15:45:35 - 06-May-25 |
| Buy* | 31 | 414.00p | Automatic Execution |
15:45:30 - 06-May-25 |
| Buy* | 366 | 414.00p | Automatic Execution |
15:45:30 - 06-May-25 |
| Unknown* | 0 | 413.00p | SI Trade |
15:45:07 - 06-May-25 |
| Buy* | 130 | 413.606p | Ordinary |
15:44:27 - 06-May-25 |
| Buy* | 24 | 414.00p | SI Trade |
15:44:27 - 06-May-25 |
| Buy* | 9 | 414.00p | SI Trade |
15:44:27 - 06-May-25 |
| Buy* | 12 | 414.00p | SI Trade |
15:43:21 - 06-May-25 |
| Sell* | 1,051 | 413.16p | Ordinary |
15:42:06 - 06-May-25 |
| Buy* | 5 | 414.00p | SI Trade |
15:41:22 - 06-May-25 |
| Buy* | 2 | 414.00p | SI Trade |
15:40:38 - 06-May-25 |
| Buy* | 516 | 413.50p | Automatic Execution |
15:40:03 - 06-May-25 |
| Buy* | 366 | 413.50p | Automatic Execution |
15:40:03 - 06-May-25 |
| Buy* | 1 | 413.50p | SI Trade |
15:39:23 - 06-May-25 |
| Sell* | 544 | 413.00p | Automatic Execution |
15:37:15 - 06-May-25 |
| Sell* | 560 | 413.00p | Automatic Execution |
15:37:15 - 06-May-25 |
| Buy* | 2 | 413.50p | SI Trade |
15:36:40 - 06-May-25 |
| Sell* | 303 | 412.83p | Ordinary |
15:34:37 - 06-May-25 |
| Buy* | 1 | 413.50p | SI Trade |
15:32:50 - 06-May-25 |
| Buy* | 950 | 413.00p | Automatic Execution |
15:31:45 - 06-May-25 |
| Sell* | 209 | 412.50p | Automatic Execution |
15:31:45 - 06-May-25 |
| Sell* | 214 | 412.50p | Automatic Execution |
15:31:45 - 06-May-25 |
| Sell* | 224 | 412.50p | Automatic Execution |
15:31:45 - 06-May-25 |
| Sell* | 100 | 412.50p | Automatic Execution |
15:31:45 - 06-May-25 |
| Sell* | 393 | 412.50p | Automatic Execution |
15:31:45 - 06-May-25 |
| Sell* | 671 | 412.50p | Automatic Execution |
15:31:45 - 06-May-25 |
| Sell* | 933 | 412.50p | Automatic Execution |
15:31:45 - 06-May-25 |