Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,074 499.50p SI Trade
 16:35:21 - 06-Feb-26
Sell* 3,053 499.50p SI Trade
 16:35:21 - 06-Feb-26
Buy* 252,614 499.50p Suspected BUY Trade
 16:35:21 - 06-Feb-26
Buy* 26 501.00p SI Trade
 16:27:51 - 06-Feb-26
Unknown* 0 501.00p SI Trade
 16:26:19 - 06-Feb-26
Sell* 201 499.64p Ordinary
 16:25:49 - 06-Feb-26
Buy* 301 500.00p Automatic Execution
 16:25:29 - 06-Feb-26
Buy* 92 500.00p Automatic Execution
 16:25:29 - 06-Feb-26
Buy* 1 500.00p Automatic Execution
 16:24:50 - 06-Feb-26
Buy* 118 500.00p Automatic Execution
 16:24:49 - 06-Feb-26
Buy* 48 500.00p Automatic Execution
 16:24:49 - 06-Feb-26
Buy* 40 500.00p Automatic Execution
 16:24:49 - 06-Feb-26
Sell* 512 500.00p Automatic Execution
 16:24:49 - 06-Feb-26
Sell* 265 500.00p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 130 500.00p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 134 500.00p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 296 500.00p Automatic Execution
 16:24:44 - 06-Feb-26
Unknown* 0 501.00p SI Trade
 16:24:38 - 06-Feb-26
Sell* 48 500.00p SI Trade
 16:24:38 - 06-Feb-26
Buy* 2 501.00p SI Trade
 16:24:00 - 06-Feb-26
Buy* 296 500.73p Ordinary
 16:22:30 - 06-Feb-26
Sell* 36 500.00p SI Trade
 16:22:19 - 06-Feb-26
Sell* 51 500.00p SI Trade
 16:22:06 - 06-Feb-26
Unknown* 0 501.00p SI Trade
 16:21:53 - 06-Feb-26
Buy* 1,001 500.55p Suspected BUY Trade
 16:21:48 - 06-Feb-26
Sell* 95 500.00p SI Trade
 16:20:08 - 06-Feb-26
Sell* 3 500.00p SI Trade
 16:19:59 - 06-Feb-26
Sell* 24 500.005p Ordinary
 16:18:48 - 06-Feb-26
Buy* 300 500.00p Automatic Execution
 16:18:02 - 06-Feb-26
Buy* 304 500.00p Automatic Execution
 16:18:02 - 06-Feb-26
Buy* 680 500.00p Automatic Execution
 16:18:02 - 06-Feb-26
Buy* 50 500.00p SI Trade
 16:17:55 - 06-Feb-26
Unknown* 0 500.00p SI Trade
 16:17:55 - 06-Feb-26
Buy* 1 500.00p SI Trade
 16:17:55 - 06-Feb-26
Buy* 97 499.73p Ordinary
 16:17:11 - 06-Feb-26
Buy* 50 500.00p SI Trade
 16:15:28 - 06-Feb-26
Buy* 2 500.00p SI Trade
 16:15:14 - 06-Feb-26
Buy* 154 499.50p Automatic Execution
 16:14:35 - 06-Feb-26
Buy* 183 499.50p Automatic Execution
 16:14:35 - 06-Feb-26
Buy* 226 499.50p Automatic Execution
 16:14:35 - 06-Feb-26
Buy* 1 499.50p SI Trade
 16:14:26 - 06-Feb-26
Unknown* 0 499.50p SI Trade
 16:11:17 - 06-Feb-26
Unknown* 0 499.50p SI Trade
 16:11:01 - 06-Feb-26
Buy* 1 499.50p SI Trade
 16:11:01 - 06-Feb-26
Buy* 199 499.00p Automatic Execution
 16:10:35 - 06-Feb-26
Sell* 296 498.50p Automatic Execution
 16:09:08 - 06-Feb-26
Sell* 119 498.50p Automatic Execution
 16:09:08 - 06-Feb-26
Sell* 638 498.50p Automatic Execution
 16:09:08 - 06-Feb-26
Buy* 1 499.50p SI Trade
 16:07:56 - 06-Feb-26
Buy* 1 499.50p SI Trade
 16:07:38 - 06-Feb-26
Buy* 314 499.00p Automatic Execution
 16:07:35 - 06-Feb-26
Buy* 264 499.00p Automatic Execution
 16:07:35 - 06-Feb-26
Buy* 1,003 498.50p Automatic Execution
 16:04:23 - 06-Feb-26
Buy* 187 498.50p Automatic Execution
 16:04:23 - 06-Feb-26
Unknown* 0 498.50p SI Trade
 16:04:08 - 06-Feb-26
Buy* 400 498.23p Ordinary
 16:02:40 - 06-Feb-26
Buy* 136 498.00p Automatic Execution
 16:01:55 - 06-Feb-26
Buy* 631 498.00p Automatic Execution
 16:01:55 - 06-Feb-26
Buy* 5 498.00p SI Trade
 15:59:29 - 06-Feb-26
Unknown* 0 496.50p SI Trade
 15:58:46 - 06-Feb-26
Sell* 440 497.00p Automatic Execution
 15:57:50 - 06-Feb-26
Sell* 390 497.00p Automatic Execution
 15:57:50 - 06-Feb-26
Buy* 185 497.50p Automatic Execution
 15:56:48 - 06-Feb-26
Buy* 515 497.50p Automatic Execution
 15:56:48 - 06-Feb-26
Buy* 194 497.00p Automatic Execution
 15:55:36 - 06-Feb-26
Buy* 600 497.00p Automatic Execution
 15:54:07 - 06-Feb-26
Buy* 390 497.00p Automatic Execution
 15:54:07 - 06-Feb-26
Buy* 390 496.50p Automatic Execution
 15:54:07 - 06-Feb-26
Buy* 390 496.50p Automatic Execution
 15:54:07 - 06-Feb-26
Buy* 344 495.50p Automatic Execution
 15:53:28 - 06-Feb-26
Sell* 418 495.50p Automatic Execution
 15:53:28 - 06-Feb-26
Sell* 31 495.50p Automatic Execution
 15:53:28 - 06-Feb-26
Unknown* 0 495.50p SI Trade
 15:53:24 - 06-Feb-26
Sell* 3 495.50p SI Trade
 15:52:59 - 06-Feb-26
Buy* 500 496.00p Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 311 496.00p Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 496.00p Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 180 496.00p Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 14 496.00p Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 391 495.50p Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 66 495.50p Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 347 495.50p Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 0 494.50p SI Trade
 15:50:27 - 06-Feb-26
Sell* 153 494.77p Ordinary
 15:50:20 - 06-Feb-26
Buy* 72 495.50p SI Trade
 15:49:55 - 06-Feb-26
Sell* 35 495.00p Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 195 495.50p Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 119 495.50p Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 2,925 495.50p Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 598 495.00p Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 0 496.00p SI Trade
 15:49:31 - 06-Feb-26
Buy* 235 496.00p SI Trade
 15:49:31 - 06-Feb-26
Sell* 649 495.50p Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 347 495.50p Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 132 496.00p Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 44 496.00p Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 710 496.00p Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 305 496.50p Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 185 496.50p Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 390 496.50p Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 337 496.50p Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 1,327 496.50p Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 278 496.00p Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 139 496.00p Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 296 496.00p Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 656 496.00p Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 500 496.00p Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 635 496.00p Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 108 497.00p SI Trade
 15:45:42 - 06-Feb-26
Buy* 277 497.00p Automatic Execution
 15:44:46 - 06-Feb-26
Buy* 390 497.00p Automatic Execution
 15:44:46 - 06-Feb-26
Sell* 343 496.50p Automatic Execution
 15:42:10 - 06-Feb-26
Buy* 249 497.00p Automatic Execution
 15:41:30 - 06-Feb-26
Sell* 10 496.50p SI Trade
 15:40:45 - 06-Feb-26
Unknown* 0 497.00p SI Trade
 15:40:40 - 06-Feb-26
Buy* 665 496.50p Automatic Execution
 15:39:38 - 06-Feb-26
Buy* 390 496.50p Automatic Execution
 15:39:38 - 06-Feb-26
Buy* 182 496.50p Automatic Execution
 15:39:38 - 06-Feb-26
Buy* 243 496.50p Automatic Execution
 15:39:38 - 06-Feb-26
Buy* 3,005 496.50p Automatic Execution
 15:39:38 - 06-Feb-26
Sell* 575 496.00p Automatic Execution
 15:39:35 - 06-Feb-26
Unknown* 0 496.00p SI Trade
 15:38:21 - 06-Feb-26
Sell* 103 496.00p Automatic Execution
 15:37:20 - 06-Feb-26
Sell* 390 496.00p Automatic Execution
 15:37:20 - 06-Feb-26
Sell* 161 496.50p Automatic Execution
 15:36:57 - 06-Feb-26
Buy* 310 496.50p Automatic Execution
 15:35:13 - 06-Feb-26
Buy* 204 496.50p Automatic Execution
 15:35:13 - 06-Feb-26
Sell* 31 496.50p Automatic Execution
 15:35:10 - 06-Feb-26
Sell* 253 496.50p Automatic Execution
 15:35:10 - 06-Feb-26
Sell* 800 496.50p Automatic Execution
 15:35:10 - 06-Feb-26
Sell* 2 496.50p SI Trade
 15:34:57 - 06-Feb-26
Sell* 2 496.50p SI Trade
 15:33:24 - 06-Feb-26
Sell* 100 496.50p Automatic Execution
 15:33:24 - 06-Feb-26
Sell* 290 497.00p Automatic Execution
 15:32:27 - 06-Feb-26
Sell* 310 497.00p Automatic Execution
 15:32:27 - 06-Feb-26
Sell* 390 497.00p Automatic Execution
 15:32:27 - 06-Feb-26
Buy* 199 497.50p Automatic Execution
 15:32:27 - 06-Feb-26
Buy* 598 497.50p Automatic Execution
 15:32:27 - 06-Feb-26
Buy* 45 497.50p Automatic Execution
 15:32:27 - 06-Feb-26
Sell* 6 496.50p SI Trade
 15:31:04 - 06-Feb-26
Sell* 791 497.00p Automatic Execution
 15:31:04 - 06-Feb-26
Unknown* 0 498.00p SI Trade
 15:28:04 - 06-Feb-26
Unknown* 0 498.00p SI Trade
 15:27:33 - 06-Feb-26
Buy* 82 497.00p Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 172 497.00p Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 86 497.00p Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 172 497.00p Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 85 497.00p Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 1 497.00p Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 86 497.00p Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 453 497.00p Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 212 497.00p Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 3 497.00p SI Trade
 15:25:12 - 06-Feb-26
Buy* 101 497.00p Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 0 497.00p SI Trade
 15:21:45 - 06-Feb-26
Sell* 3 496.50p SI Trade
 15:21:45 - 06-Feb-26
Buy* 10 497.00p SI Trade
 15:21:14 - 06-Feb-26
Sell* 390 496.50p Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1,932 496.50p Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 228 496.50p Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 0 496.50p SI Trade
 15:21:04 - 06-Feb-26
Sell* 410 496.00p Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 359 496.00p Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 166 496.00p Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 20 495.50p Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 233 495.50p Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 101 495.00p Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 301 495.00p Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 153 495.50p Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 283 495.50p Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 213 495.50p Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 282 495.50p Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 250 495.50p Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 1,600 495.50p Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 255 495.50p Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 30 495.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 36 495.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 85 495.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 132 495.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 36 495.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 30 495.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 85 495.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 132 495.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 600 495.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 35 495.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 68 495.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 197 495.00p Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 46 495.00p Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 55 495.00p Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 128 495.00p Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 529 495.00p Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 1,200 495.00p Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 900 495.50p Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 361 496.00p Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 221 496.00p Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 138 496.00p Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 59 496.00p Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 49 496.00p Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 138 496.00p Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 260 496.00p Automatic Execution
 15:15:21 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53