| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171,613 | 555.00p | Uncrossing Trade |
16:35:17 - 15-Jul-25 |
| Sell* | 224 | 555.00p | Automatic Execution |
16:29:46 - 15-Jul-25 |
| Sell* | 600 | 555.00p | Automatic Execution |
16:29:46 - 15-Jul-25 |
| Unknown* | 0 | 557.00p | SI Trade |
16:29:04 - 15-Jul-25 |
| Unknown* | 0 | 557.00p | SI Trade |
16:28:35 - 15-Jul-25 |
| Unknown* | 8 | 556.00p | SI Trade |
16:28:14 - 15-Jul-25 |
| Sell* | 154 | 556.00p | Automatic Execution |
16:28:14 - 15-Jul-25 |
| Buy* | 1 | 557.00p | SI Trade |
16:28:05 - 15-Jul-25 |
| Sell* | 345 | 556.00p | Automatic Execution |
16:27:18 - 15-Jul-25 |
| Unknown* | 66 | 556.50p | SI Trade |
16:27:09 - 15-Jul-25 |
| Buy* | 5 | 557.00p | SI Trade |
16:26:51 - 15-Jul-25 |
| Buy* | 90 | 557.00p | Automatic Execution |
16:25:08 - 15-Jul-25 |
| Buy* | 183 | 557.00p | Automatic Execution |
16:25:08 - 15-Jul-25 |
| Unknown* | 0 | 558.00p | SI Trade |
16:22:39 - 15-Jul-25 |
| Buy* | 3 | 558.00p | SI Trade |
16:19:28 - 15-Jul-25 |
| Unknown* | 0 | 558.00p | SI Trade |
16:19:28 - 15-Jul-25 |
| Buy* | 3 | 558.00p | SI Trade |
16:18:16 - 15-Jul-25 |
| Unknown* | 0 | 558.00p | SI Trade |
16:16:40 - 15-Jul-25 |
| Buy* | 276 | 558.00p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 296 | 558.00p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 36 | 558.00p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 325 | 558.00p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 78 | 558.00p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 1 | 558.00p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 275 | 558.00p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 303 | 558.00p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 830 | 558.00p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 35 | 557.00p | SI Trade |
16:16:01 - 15-Jul-25 |
| Unknown* | 0 | 557.00p | SI Trade |
16:16:01 - 15-Jul-25 |
| Sell* | 155 | 557.00p | Automatic Execution |
16:16:01 - 15-Jul-25 |
| Sell* | 144 | 557.00p | Automatic Execution |
16:16:01 - 15-Jul-25 |
| Sell* | 201 | 558.00p | Automatic Execution |
16:15:00 - 15-Jul-25 |
| Buy* | 21 | 559.00p | SI Trade |
16:14:31 - 15-Jul-25 |
| Unknown* | 0 | 559.00p | SI Trade |
16:14:16 - 15-Jul-25 |
| Unknown* | 0 | 559.00p | SI Trade |
16:14:16 - 15-Jul-25 |
| Buy* | 21 | 559.00p | SI Trade |
16:12:53 - 15-Jul-25 |
| Sell* | 6 | 557.00p | SI Trade |
16:12:53 - 15-Jul-25 |
| Buy* | 1 | 559.00p | SI Trade |
16:11:28 - 15-Jul-25 |
| Sell* | 21 | 557.00p | SI Trade |
16:10:21 - 15-Jul-25 |
| Buy* | 8 | 559.00p | SI Trade |
16:09:56 - 15-Jul-25 |
| Buy* | 2 | 559.00p | SI Trade |
16:09:56 - 15-Jul-25 |
| Unknown* | 0 | 559.00p | SI Trade |
16:08:40 - 15-Jul-25 |
| Buy* | 141 | 558.00p | Automatic Execution |
16:05:56 - 15-Jul-25 |
| Buy* | 38 | 558.00p | Automatic Execution |
16:05:56 - 15-Jul-25 |
| Buy* | 38 | 558.00p | Automatic Execution |
16:05:56 - 15-Jul-25 |
| Buy* | 37 | 558.00p | Automatic Execution |
16:05:56 - 15-Jul-25 |
| Buy* | 90 | 558.00p | Automatic Execution |
16:05:56 - 15-Jul-25 |
| Buy* | 34 | 558.00p | Automatic Execution |
16:05:56 - 15-Jul-25 |
| Buy* | 312 | 558.00p | Automatic Execution |
16:05:56 - 15-Jul-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
16:05:56 - 15-Jul-25 |
| Buy* | 400 | 558.00p | Automatic Execution |
16:05:56 - 15-Jul-25 |
| Buy* | 14 | 558.00p | Automatic Execution |
16:05:56 - 15-Jul-25 |
| Buy* | 52 | 558.00p | Automatic Execution |
16:05:56 - 15-Jul-25 |
| Buy* | 8 | 557.9961p | Ordinary |
16:03:47 - 15-Jul-25 |
| Unknown* | 0 | 558.00p | SI Trade |
16:03:30 - 15-Jul-25 |
| Unknown* | 0 | 558.00p | SI Trade |
16:03:04 - 15-Jul-25 |
| Buy* | 8 | 558.00p | SI Trade |
16:02:31 - 15-Jul-25 |
| Buy* | 8 | 559.00p | SI Trade |
16:02:11 - 15-Jul-25 |
| Unknown* | 0 | 557.00p | SI Trade |
16:02:11 - 15-Jul-25 |
| Unknown* | 0 | 559.00p | SI Trade |
15:56:00 - 15-Jul-25 |
| Buy* | 1 | 559.00p | SI Trade |
15:54:09 - 15-Jul-25 |
| Sell* | 345 | 557.66p | Ordinary |
15:53:19 - 15-Jul-25 |
| Buy* | 34 | 558.00p | Automatic Execution |
15:53:08 - 15-Jul-25 |
| Buy* | 500 | 558.00p | Automatic Execution |
15:53:08 - 15-Jul-25 |
| Buy* | 1,023 | 558.00p | Automatic Execution |
15:53:08 - 15-Jul-25 |
| Buy* | 77 | 558.00p | Automatic Execution |
15:53:08 - 15-Jul-25 |
| Buy* | 262 | 558.00p | Automatic Execution |
15:53:08 - 15-Jul-25 |
| Buy* | 12 | 558.00p | Automatic Execution |
15:53:08 - 15-Jul-25 |
| Buy* | 830 | 558.00p | Automatic Execution |
15:53:08 - 15-Jul-25 |
| Unknown* | 0 | 558.00p | SI Trade |
15:52:06 - 15-Jul-25 |
| Sell* | 90 | 556.00p | SI Trade |
15:50:58 - 15-Jul-25 |
| Sell* | 368 | 556.66p | Ordinary |
15:50:54 - 15-Jul-25 |
| Unknown* | 0 | 556.00p | SI Trade |
15:50:35 - 15-Jul-25 |
| Sell* | 1 | 556.00p | SI Trade |
15:49:04 - 15-Jul-25 |
| Sell* | 4,000 | 556.66p | Ordinary |
15:48:44 - 15-Jul-25 |
| Buy* | 3 | 558.00p | SI Trade |
15:47:47 - 15-Jul-25 |
| Sell* | 111 | 557.00p | Automatic Execution |
15:47:47 - 15-Jul-25 |
| Sell* | 780 | 557.00p | Automatic Execution |
15:47:47 - 15-Jul-25 |
| Sell* | 104 | 557.00p | Automatic Execution |
15:47:47 - 15-Jul-25 |
| Sell* | 106 | 557.00p | Automatic Execution |
15:47:47 - 15-Jul-25 |
| Buy* | 26 | 559.00p | SI Trade |
15:47:15 - 15-Jul-25 |
| Unknown* | 0 | 557.00p | SI Trade |
15:47:15 - 15-Jul-25 |
| Buy* | 40 | 559.00p | SI Trade |
15:46:16 - 15-Jul-25 |
| Sell* | 32 | 557.00p | SI Trade |
15:46:16 - 15-Jul-25 |
| Buy* | 2 | 559.00p | SI Trade |
15:45:16 - 15-Jul-25 |
| Sell* | 181 | 558.00p | Automatic Execution |
15:45:10 - 15-Jul-25 |
| Sell* | 51 | 558.00p | SI Trade |
15:45:00 - 15-Jul-25 |
| Sell* | 220 | 558.33p | Ordinary |
15:44:41 - 15-Jul-25 |
| Buy* | 4 | 560.00p | SI Trade |
15:41:26 - 15-Jul-25 |
| Buy* | 490 | 560.00p | SI Trade |
15:38:46 - 15-Jul-25 |
| Sell* | 54 | 558.66p | Ordinary |
15:38:23 - 15-Jul-25 |
| Sell* | 1,261 | 558.66p | Ordinary |
15:38:13 - 15-Jul-25 |
| Sell* | 29 | 559.00p | Automatic Execution |
15:37:56 - 15-Jul-25 |
| Sell* | 559 | 559.00p | Automatic Execution |
15:37:56 - 15-Jul-25 |
| Sell* | 586 | 559.00p | Automatic Execution |
15:37:56 - 15-Jul-25 |
| Sell* | 15 | 559.00p | Automatic Execution |
15:37:56 - 15-Jul-25 |
| Unknown* | 0 | 560.00p | SI Trade |
15:37:28 - 15-Jul-25 |
| Sell* | 50 | 559.66p | Ordinary |
15:36:13 - 15-Jul-25 |
| Unknown* | 0 | 561.00p | SI Trade |
15:36:04 - 15-Jul-25 |
| Sell* | 16 | 559.00p | SI Trade |
15:34:24 - 15-Jul-25 |
| Buy* | 267 | 560.00p | Automatic Execution |
15:34:05 - 15-Jul-25 |
| Buy* | 77 | 560.00p | Automatic Execution |
15:34:05 - 15-Jul-25 |
| Buy* | 2 | 560.00p | Automatic Execution |
15:34:05 - 15-Jul-25 |
| Buy* | 265 | 560.00p | Automatic Execution |
15:34:05 - 15-Jul-25 |
| Buy* | 717 | 560.00p | Automatic Execution |
15:34:05 - 15-Jul-25 |
| Sell* | 3 | 560.00p | Automatic Execution |
15:33:58 - 15-Jul-25 |
| Sell* | 80 | 560.00p | Automatic Execution |
15:33:58 - 15-Jul-25 |
| Sell* | 679 | 560.11p | Ordinary |
15:33:15 - 15-Jul-25 |
| Buy* | 2 | 561.00p | SI Trade |
15:33:12 - 15-Jul-25 |
| Sell* | 1,201 | 560.33p | Ordinary |
15:30:48 - 15-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
15:29:48 - 15-Jul-25 |
| Sell* | 939 | 560.66p | Ordinary |
15:28:12 - 15-Jul-25 |
| Sell* | 2,553 | 560.66p | Ordinary |
15:27:42 - 15-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
15:26:27 - 15-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
15:26:27 - 15-Jul-25 |
| Sell* | 81 | 561.00p | Automatic Execution |
15:26:27 - 15-Jul-25 |
| Sell* | 222 | 561.00p | Automatic Execution |
15:26:27 - 15-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
15:25:13 - 15-Jul-25 |
| Buy* | 442 | 561.613p | Ordinary |
15:24:39 - 15-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
15:21:27 - 15-Jul-25 |
| Sell* | 972 | 561.00p | Automatic Execution |
15:20:10 - 15-Jul-25 |
| Sell* | 211 | 561.00p | Automatic Execution |
15:20:10 - 15-Jul-25 |
| Sell* | 365 | 561.00p | Automatic Execution |
15:20:10 - 15-Jul-25 |
| Unknown* | 0 | 561.00p | SI Trade |
15:20:00 - 15-Jul-25 |
| Unknown* | 0 | 561.00p | SI Trade |
15:20:00 - 15-Jul-25 |
| Buy* | 250 | 561.643p | Ordinary |
15:19:00 - 15-Jul-25 |
| Buy* | 2,730 | 561.741p | Ordinary |
15:18:44 - 15-Jul-25 |
| Sell* | 11 | 561.00p | SI Trade |
15:18:38 - 15-Jul-25 |
| Buy* | 1 | 563.00p | SI Trade |
15:18:06 - 15-Jul-25 |
| Unknown* | 649 | 562.00p | SI Trade |
15:17:19 - 15-Jul-25 |
| Sell* | 199 | 562.00p | Automatic Execution |
15:17:16 - 15-Jul-25 |
| Sell* | 1,195 | 562.00p | Automatic Execution |
15:17:16 - 15-Jul-25 |
| Sell* | 829 | 562.00p | Automatic Execution |
15:17:16 - 15-Jul-25 |
| Sell* | 700 | 562.00p | Automatic Execution |
15:17:16 - 15-Jul-25 |
| Sell* | 55 | 562.00p | SI Trade |
15:16:49 - 15-Jul-25 |
| Buy* | 273 | 563.00p | Automatic Execution |
15:16:49 - 15-Jul-25 |
| Buy* | 295 | 563.00p | Automatic Execution |
15:16:49 - 15-Jul-25 |
| Buy* | 255 | 563.00p | Automatic Execution |
15:16:49 - 15-Jul-25 |
| Buy* | 795 | 562.00p | Automatic Execution |
15:16:49 - 15-Jul-25 |
| Buy* | 800 | 562.00p | Automatic Execution |
15:16:49 - 15-Jul-25 |
| Buy* | 263 | 562.00p | Automatic Execution |
15:16:49 - 15-Jul-25 |
| Buy* | 829 | 562.00p | Automatic Execution |
15:16:49 - 15-Jul-25 |
| Buy* | 335 | 562.00p | Automatic Execution |
15:16:49 - 15-Jul-25 |
| Buy* | 827 | 562.00p | Automatic Execution |
15:16:49 - 15-Jul-25 |
| Buy* | 497 | 562.00p | Automatic Execution |
15:16:49 - 15-Jul-25 |
| Unknown* | 0 | 560.00p | SI Trade |
15:15:52 - 15-Jul-25 |
| Unknown* | 0 | 560.00p | SI Trade |
15:15:52 - 15-Jul-25 |
| Sell* | 11 | 560.00p | SI Trade |
15:15:52 - 15-Jul-25 |
| Sell* | 962 | 560.742p | Ordinary |
15:14:15 - 15-Jul-25 |
| Sell* | 7 | 560.00p | SI Trade |
15:13:52 - 15-Jul-25 |
| Buy* | 2 | 562.00p | SI Trade |
15:12:36 - 15-Jul-25 |
| Buy* | 3 | 562.00p | SI Trade |
15:11:46 - 15-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
15:10:12 - 15-Jul-25 |
| Sell* | 7 | 560.00p | SI Trade |
15:10:12 - 15-Jul-25 |
| Buy* | 10 | 562.00p | SI Trade |
15:08:40 - 15-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
15:08:40 - 15-Jul-25 |
| Buy* | 10 | 562.00p | SI Trade |
15:07:43 - 15-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
15:05:04 - 15-Jul-25 |
| Buy* | 1 | 562.00p | SI Trade |
15:05:04 - 15-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
15:05:04 - 15-Jul-25 |
| Buy* | 1,740 | 561.34p | Ordinary |
15:05:00 - 15-Jul-25 |
| Sell* | 2,800 | 560.72p | Ordinary |
15:01:40 - 15-Jul-25 |
| Sell* | 112 | 560.00p | SI Trade |
15:01:40 - 15-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
15:01:40 - 15-Jul-25 |
| Buy* | 2,700 | 561.34p | Ordinary |
15:00:55 - 15-Jul-25 |
| Buy* | 50 | 561.34p | Ordinary |
15:00:15 - 15-Jul-25 |
| Buy* | 2,700 | 561.219p | Ordinary |
14:58:48 - 15-Jul-25 |
| Sell* | 1 | 560.00p | SI Trade |
14:58:37 - 15-Jul-25 |
| Buy* | 5 | 562.00p | SI Trade |
14:57:43 - 15-Jul-25 |
| Buy* | 480 | 561.219p | Ordinary |
14:57:24 - 15-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
14:57:20 - 15-Jul-25 |
| Sell* | 210 | 561.00p | Automatic Execution |
14:57:00 - 15-Jul-25 |
| Buy* | 20 | 562.34p | Ordinary |
14:55:40 - 15-Jul-25 |
| Buy* | 700 | 562.00p | Automatic Execution |
14:54:43 - 15-Jul-25 |
| Sell* | 202 | 562.00p | Automatic Execution |
14:54:43 - 15-Jul-25 |
| Sell* | 19 | 562.00p | Automatic Execution |
14:54:43 - 15-Jul-25 |
| Sell* | 959 | 562.00p | Automatic Execution |
14:54:43 - 15-Jul-25 |
| Sell* | 90 | 562.00p | Automatic Execution |
14:54:43 - 15-Jul-25 |
| Sell* | 127 | 562.00p | Automatic Execution |
14:54:43 - 15-Jul-25 |
| Sell* | 534 | 562.00p | Automatic Execution |
14:54:43 - 15-Jul-25 |
| Sell* | 829 | 562.00p | Automatic Execution |
14:54:43 - 15-Jul-25 |
| Buy* | 2 | 564.00p | SI Trade |
14:54:40 - 15-Jul-25 |
| Buy* | 10 | 564.00p | SI Trade |
14:54:40 - 15-Jul-25 |
| Buy* | 176 | 563.249p | Ordinary |
14:54:34 - 15-Jul-25 |
| Sell* | 8 | 562.00p | SI Trade |
14:53:16 - 15-Jul-25 |
| Buy* | 110 | 563.218p | Ordinary |
14:51:40 - 15-Jul-25 |
| Buy* | 17 | 564.00p | SI Trade |
14:51:04 - 15-Jul-25 |
| Unknown* | 0 | 564.00p | SI Trade |
14:51:04 - 15-Jul-25 |
| Buy* | 600 | 563.00p | Automatic Execution |
14:50:01 - 15-Jul-25 |
| Buy* | 1 | 563.00p | Automatic Execution |
14:50:01 - 15-Jul-25 |
| Buy* | 115 | 563.00p | Automatic Execution |
14:50:01 - 15-Jul-25 |
| Buy* | 61 | 563.00p | Automatic Execution |
14:50:01 - 15-Jul-25 |
| Buy* | 963 | 562.00p | Automatic Execution |
14:48:30 - 15-Jul-25 |
| Buy* | 115 | 562.00p | Automatic Execution |
14:48:30 - 15-Jul-25 |
| Buy* | 1 | 562.00p | Automatic Execution |
14:48:30 - 15-Jul-25 |
| Buy* | 200 | 562.00p | Automatic Execution |
14:48:30 - 15-Jul-25 |
| Buy* | 255 | 562.00p | Automatic Execution |
14:48:30 - 15-Jul-25 |
| Buy* | 829 | 562.00p | Automatic Execution |
14:48:30 - 15-Jul-25 |
| Buy* | 12 | 562.00p | SI Trade |
14:48:16 - 15-Jul-25 |
| Buy* | 3 | 563.00p | SI Trade |
14:47:28 - 15-Jul-25 |