| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,305 | 477.50p | Automatic Execution |
16:36:33 - 05-Dec-25 |
| Sell* | 468 | 477.50p | Automatic Execution |
16:36:33 - 05-Dec-25 |
| Sell* | 1,773 | 477.50p | Automatic Execution |
16:35:09 - 05-Dec-25 |
| Sell* | 1,773 | 477.50p | Automatic Execution |
16:35:09 - 05-Dec-25 |
| Sell* | 182,437 | 477.50p | Uncrossing Trade |
16:35:09 - 05-Dec-25 |
| Buy* | 21 | 477.50p | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Buy* | 14 | 477.50p | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Buy* | 1,639 | 477.50p | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Buy* | 10 | 477.50p | SI Trade |
16:28:53 - 05-Dec-25 |
| Buy* | 2 | 478.00p | SI Trade |
16:28:53 - 05-Dec-25 |
| Sell* | 273 | 477.00p | Automatic Execution |
16:28:53 - 05-Dec-25 |
| Sell* | 321 | 477.00p | Automatic Execution |
16:28:53 - 05-Dec-25 |
| Sell* | 2,081 | 477.4549p | Ordinary |
16:26:54 - 05-Dec-25 |
| Sell* | 4 | 477.50p | Automatic Execution |
16:25:11 - 05-Dec-25 |
| Sell* | 80 | 477.50p | Automatic Execution |
16:25:11 - 05-Dec-25 |
| Sell* | 23 | 477.50p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Sell* | 23 | 477.50p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Sell* | 550 | 477.50p | Automatic Execution |
16:22:27 - 05-Dec-25 |
| Buy* | 200 | 477.5953p | Ordinary |
16:21:53 - 05-Dec-25 |
| Sell* | 15 | 477.00p | SI Trade |
16:21:13 - 05-Dec-25 |
| Buy* | 18 | 478.00p | SI Trade |
16:18:55 - 05-Dec-25 |
| Sell* | 1,193 | 477.50p | Automatic Execution |
16:16:54 - 05-Dec-25 |
| Sell* | 126 | 477.50p | Automatic Execution |
16:14:49 - 05-Dec-25 |
| Buy* | 18 | 478.50p | SI Trade |
16:14:47 - 05-Dec-25 |
| Buy* | 6 | 478.00p | Automatic Execution |
16:13:14 - 05-Dec-25 |
| Buy* | 1,058 | 478.00p | Automatic Execution |
16:13:14 - 05-Dec-25 |
| Buy* | 2 | 478.00p | Automatic Execution |
16:13:14 - 05-Dec-25 |
| Sell* | 9,176 | 476.921p | Ordinary |
16:12:06 - 05-Dec-25 |
| Sell* | 1,170 | 477.50p | Automatic Execution |
16:11:20 - 05-Dec-25 |
| Unknown* | 0 | 478.00p | SI Trade |
16:10:41 - 05-Dec-25 |
| Sell* | 353 | 477.4375p | Ordinary |
16:09:07 - 05-Dec-25 |
| Buy* | 4 | 478.00p | SI Trade |
16:08:50 - 05-Dec-25 |
| Buy* | 3 | 478.00p | SI Trade |
16:07:50 - 05-Dec-25 |
| Buy* | 185 | 477.50p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Buy* | 342 | 477.50p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Buy* | 1,170 | 477.50p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Sell* | 8 | 477.50p | Automatic Execution |
16:03:35 - 05-Dec-25 |
| Sell* | 5 | 477.50p | Automatic Execution |
16:03:35 - 05-Dec-25 |
| Sell* | 16 | 477.50p | Automatic Execution |
16:02:40 - 05-Dec-25 |
| Sell* | 16 | 477.50p | Automatic Execution |
16:02:40 - 05-Dec-25 |
| Unknown* | 0 | 478.00p | SI Trade |
16:02:32 - 05-Dec-25 |
| Unknown* | 0 | 478.00p | SI Trade |
16:01:36 - 05-Dec-25 |
| Buy* | 25 | 478.00p | SI Trade |
16:00:57 - 05-Dec-25 |
| Buy* | 12 | 478.00p | SI Trade |
15:58:05 - 05-Dec-25 |
| Sell* | 172 | 477.50p | Automatic Execution |
15:58:05 - 05-Dec-25 |
| Sell* | 81 | 477.50p | Automatic Execution |
15:58:05 - 05-Dec-25 |
| Sell* | 224 | 477.50p | Automatic Execution |
15:58:05 - 05-Dec-25 |
| Sell* | 39 | 477.50p | Automatic Execution |
15:58:05 - 05-Dec-25 |
| Buy* | 37 | 478.00p | SI Trade |
15:57:38 - 05-Dec-25 |
| Sell* | 272 | 477.50p | Automatic Execution |
15:56:46 - 05-Dec-25 |
| Sell* | 15 | 477.50p | Automatic Execution |
15:56:46 - 05-Dec-25 |
| Sell* | 207 | 477.50p | Automatic Execution |
15:56:46 - 05-Dec-25 |
| Sell* | 81 | 477.50p | Automatic Execution |
15:56:46 - 05-Dec-25 |
| Buy* | 415 | 478.50p | SI Trade |
15:56:26 - 05-Dec-25 |
| Sell* | 4 | 477.50p | SI Trade |
15:55:42 - 05-Dec-25 |
| Buy* | 280 | 478.00p | Automatic Execution |
15:55:42 - 05-Dec-25 |
| Sell* | 1 | 477.71p | Ordinary |
15:55:16 - 05-Dec-25 |
| Unknown* | 0 | 478.50p | SI Trade |
15:55:13 - 05-Dec-25 |
| Sell* | 173 | 477.938p | Ordinary |
15:55:10 - 05-Dec-25 |
| Sell* | 289 | 478.00p | Automatic Execution |
15:54:29 - 05-Dec-25 |
| Sell* | 290 | 478.00p | Automatic Execution |
15:54:29 - 05-Dec-25 |
| Buy* | 90 | 478.00p | Automatic Execution |
15:54:26 - 05-Dec-25 |
| Buy* | 266 | 478.00p | Automatic Execution |
15:54:26 - 05-Dec-25 |
| Buy* | 343 | 478.00p | Automatic Execution |
15:54:26 - 05-Dec-25 |
| Buy* | 350 | 478.00p | Automatic Execution |
15:54:26 - 05-Dec-25 |
| Buy* | 717 | 478.00p | Automatic Execution |
15:54:26 - 05-Dec-25 |
| Sell* | 1,000 | 477.48p | Ordinary |
15:52:18 - 05-Dec-25 |
| Sell* | 288 | 477.50p | Automatic Execution |
15:51:32 - 05-Dec-25 |
| Sell* | 26 | 477.50p | Automatic Execution |
15:51:32 - 05-Dec-25 |
| Sell* | 278 | 477.50p | Automatic Execution |
15:51:32 - 05-Dec-25 |
| Sell* | 107 | 477.50p | Automatic Execution |
15:51:32 - 05-Dec-25 |
| Sell* | 726 | 477.50p | Automatic Execution |
15:51:32 - 05-Dec-25 |
| Buy* | 284 | 478.50p | Automatic Execution |
15:51:10 - 05-Dec-25 |
| Buy* | 50 | 478.50p | Automatic Execution |
15:51:10 - 05-Dec-25 |
| Buy* | 31 | 478.29p | Ordinary |
15:49:51 - 05-Dec-25 |
| Sell* | 207 | 477.98p | Ordinary |
15:48:41 - 05-Dec-25 |
| Buy* | 195 | 478.00p | Automatic Execution |
15:48:03 - 05-Dec-25 |
| Buy* | 989 | 478.00p | Automatic Execution |
15:48:03 - 05-Dec-25 |
| Buy* | 34 | 478.50p | SI Trade |
15:47:59 - 05-Dec-25 |
| Buy* | 4 | 478.50p | SI Trade |
15:47:59 - 05-Dec-25 |
| Sell* | 327 | 478.00p | Automatic Execution |
15:45:59 - 05-Dec-25 |
| Sell* | 483 | 478.00p | Automatic Execution |
15:45:59 - 05-Dec-25 |
| Sell* | 859 | 478.00p | Automatic Execution |
15:45:59 - 05-Dec-25 |
| Sell* | 510 | 478.00p | Automatic Execution |
15:45:59 - 05-Dec-25 |
| Sell* | 17 | 478.00p | SI Trade |
15:45:30 - 05-Dec-25 |
| Unknown* | 0 | 478.50p | SI Trade |
15:45:15 - 05-Dec-25 |
| Sell* | 17 | 478.00p | SI Trade |
15:45:10 - 05-Dec-25 |
| Buy* | 100 | 478.00p | Automatic Execution |
15:45:05 - 05-Dec-25 |
| Buy* | 1,591 | 478.00p | Automatic Execution |
15:45:05 - 05-Dec-25 |
| Buy* | 702 | 478.00p | Automatic Execution |
15:45:05 - 05-Dec-25 |
| Buy* | 8 | 477.50p | Automatic Execution |
15:44:53 - 05-Dec-25 |
| Buy* | 10 | 477.50p | Automatic Execution |
15:44:53 - 05-Dec-25 |
| Buy* | 10 | 477.50p | Automatic Execution |
15:44:53 - 05-Dec-25 |
| Buy* | 282 | 477.50p | Automatic Execution |
15:44:53 - 05-Dec-25 |
| Buy* | 10 | 477.50p | Automatic Execution |
15:44:53 - 05-Dec-25 |
| Buy* | 798 | 477.50p | Automatic Execution |
15:44:53 - 05-Dec-25 |
| Buy* | 2 | 477.50p | Automatic Execution |
15:44:53 - 05-Dec-25 |
| Buy* | 504 | 477.031p | Ordinary |
15:44:47 - 05-Dec-25 |
| Buy* | 989 | 477.00p | Automatic Execution |
15:43:30 - 05-Dec-25 |
| Buy* | 349 | 477.00p | Automatic Execution |
15:43:30 - 05-Dec-25 |
| Buy* | 240 | 477.00p | Automatic Execution |
15:43:30 - 05-Dec-25 |
| Unknown* | 0 | 476.50p | SI Trade |
15:43:18 - 05-Dec-25 |
| Sell* | 256 | 477.00p | Automatic Execution |
15:42:33 - 05-Dec-25 |
| Sell* | 548 | 477.00p | Automatic Execution |
15:42:33 - 05-Dec-25 |
| Sell* | 323 | 477.00p | Automatic Execution |
15:42:33 - 05-Dec-25 |
| Sell* | 165 | 477.00p | Automatic Execution |
15:42:33 - 05-Dec-25 |
| Sell* | 171 | 477.00p | Automatic Execution |
15:42:33 - 05-Dec-25 |
| Sell* | 276 | 477.50p | Automatic Execution |
15:42:30 - 05-Dec-25 |
| Sell* | 275 | 477.50p | Automatic Execution |
15:42:30 - 05-Dec-25 |
| Sell* | 276 | 477.50p | Automatic Execution |
15:42:30 - 05-Dec-25 |
| Sell* | 275 | 477.50p | Automatic Execution |
15:42:30 - 05-Dec-25 |
| Sell* | 1 | 477.50p | Automatic Execution |
15:42:30 - 05-Dec-25 |
| Sell* | 998 | 477.50p | Automatic Execution |
15:42:30 - 05-Dec-25 |
| Sell* | 276 | 477.50p | Automatic Execution |
15:42:30 - 05-Dec-25 |
| Buy* | 100 | 478.00p | Automatic Execution |
15:39:08 - 05-Dec-25 |
| Sell* | 286 | 478.00p | Automatic Execution |
15:39:07 - 05-Dec-25 |
| Sell* | 285 | 478.00p | Automatic Execution |
15:39:07 - 05-Dec-25 |
| Sell* | 24 | 478.00p | Automatic Execution |
15:39:07 - 05-Dec-25 |
| Sell* | 858 | 478.00p | Automatic Execution |
15:39:07 - 05-Dec-25 |
| Sell* | 1,890 | 478.00p | Automatic Execution |
15:39:07 - 05-Dec-25 |
| Sell* | 2 | 478.00p | SI Trade |
15:38:57 - 05-Dec-25 |
| Sell* | 2,089 | 478.479p | Ordinary |
15:37:49 - 05-Dec-25 |
| Sell* | 422 | 478.50p | Automatic Execution |
15:37:19 - 05-Dec-25 |
| Sell* | 217 | 478.50p | Automatic Execution |
15:37:19 - 05-Dec-25 |
| Sell* | 298 | 478.50p | Automatic Execution |
15:37:19 - 05-Dec-25 |
| Sell* | 298 | 478.50p | Automatic Execution |
15:37:19 - 05-Dec-25 |
| Sell* | 298 | 478.50p | Automatic Execution |
15:37:19 - 05-Dec-25 |
| Sell* | 203 | 478.74p | Ordinary |
15:37:10 - 05-Dec-25 |
| Buy* | 301 | 479.00p | Automatic Execution |
15:36:56 - 05-Dec-25 |
| Sell* | 289 | 479.00p | Automatic Execution |
15:29:22 - 05-Dec-25 |
| Sell* | 533 | 479.00p | Automatic Execution |
15:29:22 - 05-Dec-25 |
| Sell* | 329 | 479.00p | Automatic Execution |
15:29:22 - 05-Dec-25 |
| Sell* | 867 | 479.00p | Automatic Execution |
15:29:22 - 05-Dec-25 |
| Sell* | 179 | 479.00p | Automatic Execution |
15:29:22 - 05-Dec-25 |
| Unknown* | 0 | 480.00p | SI Trade |
15:27:38 - 05-Dec-25 |
| Buy* | 29 | 480.00p | SI Trade |
15:27:38 - 05-Dec-25 |
| Buy* | 300 | 479.50p | Automatic Execution |
15:26:26 - 05-Dec-25 |
| Buy* | 355 | 479.50p | Automatic Execution |
15:26:26 - 05-Dec-25 |
| Sell* | 36 | 479.437p | Ordinary |
15:23:24 - 05-Dec-25 |
| Sell* | 1,243 | 479.48p | Ordinary |
15:21:09 - 05-Dec-25 |
| Buy* | 972 | 479.50p | Automatic Execution |
15:20:25 - 05-Dec-25 |
| Sell* | 269 | 479.50p | Automatic Execution |
15:18:54 - 05-Dec-25 |
| Unknown* | 0 | 481.00p | SI Trade |
15:18:23 - 05-Dec-25 |
| Unknown* | 61 | 480.00p | SI Trade |
15:18:23 - 05-Dec-25 |
| Sell* | 294 | 480.00p | Automatic Execution |
15:18:23 - 05-Dec-25 |
| Sell* | 729 | 480.00p | Automatic Execution |
15:18:23 - 05-Dec-25 |
| Sell* | 294 | 480.00p | Automatic Execution |
15:18:23 - 05-Dec-25 |
| Sell* | 279 | 480.00p | Automatic Execution |
15:18:23 - 05-Dec-25 |
| Sell* | 16 | 480.00p | Automatic Execution |
15:18:23 - 05-Dec-25 |
| Buy* | 294 | 480.50p | Automatic Execution |
15:13:24 - 05-Dec-25 |
| Buy* | 78 | 480.50p | Automatic Execution |
15:13:24 - 05-Dec-25 |
| Unknown* | 0 | 481.00p | SI Trade |
15:13:05 - 05-Dec-25 |
| Unknown* | 39 | 480.50p | SI Trade |
15:12:25 - 05-Dec-25 |
| Buy* | 8 | 480.50p | Automatic Execution |
15:12:25 - 05-Dec-25 |
| Buy* | 10 | 480.50p | Automatic Execution |
15:12:25 - 05-Dec-25 |
| Buy* | 10 | 480.50p | Automatic Execution |
15:12:25 - 05-Dec-25 |
| Buy* | 10 | 480.50p | Automatic Execution |
15:12:25 - 05-Dec-25 |
| Buy* | 132 | 480.50p | Automatic Execution |
15:12:25 - 05-Dec-25 |
| Buy* | 294 | 480.50p | Automatic Execution |
15:12:25 - 05-Dec-25 |
| Sell* | 4 | 480.24p | Ordinary |
15:12:14 - 05-Dec-25 |
| Unknown* | 75 | 481.00p | Negotiated Trade OTC Trade |
15:10:36 - 05-Dec-25 |
| Buy* | 2 | 481.00p | SI Trade |
15:09:00 - 05-Dec-25 |
| Buy* | 1 | 481.00p | SI Trade |
15:09:00 - 05-Dec-25 |
| Buy* | 8 | 481.00p | SI Trade |
15:07:38 - 05-Dec-25 |
| Sell* | 154 | 481.00p | Automatic Execution |
15:06:43 - 05-Dec-25 |
| Sell* | 533 | 481.00p | Automatic Execution |
15:06:43 - 05-Dec-25 |
| Sell* | 373 | 481.00p | Automatic Execution |
15:06:43 - 05-Dec-25 |
| Sell* | 123 | 481.00p | Automatic Execution |
15:06:43 - 05-Dec-25 |
| Sell* | 950 | 481.2395p | Ordinary |
15:06:20 - 05-Dec-25 |
| Sell* | 431 | 481.00p | Automatic Execution |
15:06:20 - 05-Dec-25 |
| Sell* | 591 | 481.00p | Automatic Execution |
15:06:20 - 05-Dec-25 |
| Sell* | 397 | 481.00p | Automatic Execution |
15:06:20 - 05-Dec-25 |
| Sell* | 1,040 | 481.311p | Ordinary |
15:06:17 - 05-Dec-25 |
| Buy* | 28 | 482.00p | Automatic Execution |
15:00:35 - 05-Dec-25 |
| Buy* | 314 | 482.00p | Automatic Execution |
15:00:35 - 05-Dec-25 |
| Buy* | 1 | 482.50p | SI Trade |
14:59:06 - 05-Dec-25 |
| Unknown* | 0 | 482.50p | SI Trade |
14:59:06 - 05-Dec-25 |
| Sell* | 1,037 | 481.98p | Ordinary |
14:56:02 - 05-Dec-25 |
| Sell* | 39 | 482.00p | Automatic Execution |
14:55:34 - 05-Dec-25 |
| Sell* | 256 | 482.00p | Automatic Execution |
14:55:34 - 05-Dec-25 |
| Sell* | 39 | 482.00p | Automatic Execution |
14:55:33 - 05-Dec-25 |
| Buy* | 1 | 482.50p | SI Trade |
14:54:13 - 05-Dec-25 |
| Unknown* | 0 | 482.50p | SI Trade |
14:53:44 - 05-Dec-25 |
| Sell* | 188 | 482.00p | Automatic Execution |
14:51:36 - 05-Dec-25 |
| Sell* | 5 | 482.00p | Automatic Execution |
14:51:36 - 05-Dec-25 |
| Sell* | 45 | 482.00p | Automatic Execution |
14:51:36 - 05-Dec-25 |
| Sell* | 41 | 482.00p | Automatic Execution |
14:51:36 - 05-Dec-25 |
| Buy* | 2 | 482.50p | SI Trade |
14:51:33 - 05-Dec-25 |
| Sell* | 1,685 | 482.11p | Ordinary |
14:51:21 - 05-Dec-25 |
| Sell* | 294 | 482.00p | Automatic Execution |
14:47:48 - 05-Dec-25 |
| Sell* | 294 | 482.00p | Automatic Execution |
14:47:48 - 05-Dec-25 |
| Buy* | 2 | 483.00p | SI Trade |
14:45:08 - 05-Dec-25 |
| Sell* | 287 | 482.50p | Automatic Execution |
14:44:12 - 05-Dec-25 |
| Sell* | 152 | 483.00p | Automatic Execution |
14:44:08 - 05-Dec-25 |
| Sell* | 451 | 483.00p | Automatic Execution |
14:44:08 - 05-Dec-25 |
| Sell* | 999 | 483.00p | Automatic Execution |
14:44:08 - 05-Dec-25 |
| Sell* | 16 | 483.00p | Automatic Execution |
14:44:06 - 05-Dec-25 |
| Sell* | 16 | 483.00p | Automatic Execution |
14:44:06 - 05-Dec-25 |
| Sell* | 120 | 483.00p | Automatic Execution |
14:44:06 - 05-Dec-25 |
| Sell* | 18 | 483.00p | Automatic Execution |
14:44:06 - 05-Dec-25 |