| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,971 | 543.00p | SI Trade |
16:35:10 - 07-Nov-25 |
| Sell* | 218,293 | 543.00p | Uncrossing Trade |
16:35:10 - 07-Nov-25 |
| Sell* | 806 | 544.54p | Ordinary |
16:28:55 - 07-Nov-25 |
| Sell* | 1 | 545.00p | Automatic Execution |
16:27:22 - 07-Nov-25 |
| Sell* | 550 | 545.00p | Automatic Execution |
16:27:22 - 07-Nov-25 |
| Sell* | 550 | 545.00p | Automatic Execution |
16:25:23 - 07-Nov-25 |
| Sell* | 108 | 545.00p | Automatic Execution |
16:25:23 - 07-Nov-25 |
| Unknown* | 59 | 545.50p | SI Trade |
16:25:00 - 07-Nov-25 |
| Unknown* | 196 | 545.50p | SI Trade |
16:25:00 - 07-Nov-25 |
| Unknown* | 417 | 545.50p | SI Trade |
16:25:00 - 07-Nov-25 |
| Sell* | 311 | 545.00p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Sell* | 342 | 545.00p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Sell* | 550 | 545.00p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Sell* | 250 | 545.54p | Ordinary |
16:22:27 - 07-Nov-25 |
| Buy* | 105 | 547.00p | SI Trade |
16:21:39 - 07-Nov-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:21:39 - 07-Nov-25 |
| Sell* | 851 | 546.00p | Automatic Execution |
16:20:55 - 07-Nov-25 |
| Sell* | 300 | 546.00p | Automatic Execution |
16:20:55 - 07-Nov-25 |
| Buy* | 40 | 547.00p | SI Trade |
16:20:53 - 07-Nov-25 |
| Sell* | 992 | 547.00p | Automatic Execution |
16:20:53 - 07-Nov-25 |
| Sell* | 550 | 547.00p | Automatic Execution |
16:20:53 - 07-Nov-25 |
| Sell* | 260 | 547.00p | Automatic Execution |
16:20:53 - 07-Nov-25 |
| Sell* | 254 | 547.00p | Automatic Execution |
16:20:53 - 07-Nov-25 |
| Sell* | 256 | 547.00p | Automatic Execution |
16:20:53 - 07-Nov-25 |
| Sell* | 3 | 547.00p | SI Trade |
16:19:32 - 07-Nov-25 |
| Sell* | 5 | 547.00p | SI Trade |
16:19:32 - 07-Nov-25 |
| Sell* | 3 | 547.00p | SI Trade |
16:19:32 - 07-Nov-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:19:32 - 07-Nov-25 |
| Sell* | 5 | 547.00p | SI Trade |
16:18:38 - 07-Nov-25 |
| Unknown* | 757 | 548.00p | SI Trade |
16:18:31 - 07-Nov-25 |
| Sell* | 1 | 547.00p | SI Trade |
16:17:34 - 07-Nov-25 |
| Buy* | 4 | 549.00p | SI Trade |
16:16:46 - 07-Nov-25 |
| Sell* | 310 | 548.00p | Automatic Execution |
16:16:46 - 07-Nov-25 |
| Sell* | 550 | 548.00p | Automatic Execution |
16:16:46 - 07-Nov-25 |
| Sell* | 309 | 548.00p | Automatic Execution |
16:16:46 - 07-Nov-25 |
| Sell* | 200 | 548.00p | Automatic Execution |
16:16:46 - 07-Nov-25 |
| Unknown* | 140 | 548.50p | SI Trade |
16:16:17 - 07-Nov-25 |
| Sell* | 24 | 548.00p | Automatic Execution |
16:16:17 - 07-Nov-25 |
| Sell* | 266 | 548.00p | Automatic Execution |
16:16:17 - 07-Nov-25 |
| Buy* | 84 | 549.00p | Automatic Execution |
16:15:51 - 07-Nov-25 |
| Buy* | 18 | 549.00p | SI Trade |
16:15:51 - 07-Nov-25 |
| Buy* | 83 | 550.00p | Automatic Execution |
16:14:58 - 07-Nov-25 |
| Sell* | 1 | 548.00p | SI Trade |
16:11:33 - 07-Nov-25 |
| Buy* | 2 | 550.00p | SI Trade |
16:07:33 - 07-Nov-25 |
| Unknown* | 101 | 549.00p | SI Trade |
16:06:07 - 07-Nov-25 |
| Unknown* | 92 | 549.00p | SI Trade |
16:05:17 - 07-Nov-25 |
| Unknown* | 89 | 549.00p | SI Trade |
16:04:07 - 07-Nov-25 |
| Buy* | 1 | 550.00p | SI Trade |
16:03:31 - 07-Nov-25 |
| Unknown* | 88 | 549.00p | SI Trade |
16:02:47 - 07-Nov-25 |
| Unknown* | 171 | 549.00p | SI Trade |
16:01:27 - 07-Nov-25 |
| Sell* | 48 | 548.6445p | Ordinary |
16:01:00 - 07-Nov-25 |
| Unknown* | 0 | 550.00p | SI Trade |
16:00:00 - 07-Nov-25 |
| Sell* | 2,660 | 548.494p | Ordinary |
15:59:03 - 07-Nov-25 |
| Buy* | 2 | 550.00p | SI Trade |
15:57:17 - 07-Nov-25 |
| Sell* | 581 | 548.00p | Automatic Execution |
15:56:08 - 07-Nov-25 |
| Sell* | 799 | 548.00p | Automatic Execution |
15:56:08 - 07-Nov-25 |
| Buy* | 1 | 549.46p | Ordinary |
15:55:18 - 07-Nov-25 |
| Unknown* | 0 | 550.00p | SI Trade |
15:54:31 - 07-Nov-25 |
| Unknown* | 0 | 548.00p | SI Trade |
15:54:31 - 07-Nov-25 |
| Sell* | 497 | 549.00p | Automatic Execution |
15:54:31 - 07-Nov-25 |
| Sell* | 845 | 549.00p | Automatic Execution |
15:54:31 - 07-Nov-25 |
| Buy* | 392 | 550.00p | Automatic Execution |
15:54:31 - 07-Nov-25 |
| Buy* | 141 | 550.00p | Automatic Execution |
15:54:31 - 07-Nov-25 |
| Buy* | 900 | 550.00p | Automatic Execution |
15:54:31 - 07-Nov-25 |
| Buy* | 278 | 550.00p | Automatic Execution |
15:46:48 - 07-Nov-25 |
| Buy* | 792 | 549.00p | Automatic Execution |
15:46:48 - 07-Nov-25 |
| Buy* | 254 | 549.00p | Automatic Execution |
15:46:48 - 07-Nov-25 |
| Buy* | 279 | 549.00p | Automatic Execution |
15:46:48 - 07-Nov-25 |
| Sell* | 742 | 548.00p | Automatic Execution |
15:46:48 - 07-Nov-25 |
| Sell* | 292 | 548.00p | Automatic Execution |
15:46:48 - 07-Nov-25 |
| Sell* | 259 | 548.00p | Automatic Execution |
15:46:48 - 07-Nov-25 |
| Sell* | 317 | 548.00p | Automatic Execution |
15:46:48 - 07-Nov-25 |
| Sell* | 236 | 548.00p | Automatic Execution |
15:46:48 - 07-Nov-25 |
| Sell* | 265 | 548.00p | Automatic Execution |
15:46:48 - 07-Nov-25 |
| Sell* | 757 | 548.00p | Automatic Execution |
15:46:48 - 07-Nov-25 |
| Buy* | 2 | 550.00p | SI Trade |
15:46:43 - 07-Nov-25 |
| Sell* | 70 | 549.00p | Automatic Execution |
15:46:43 - 07-Nov-25 |
| Sell* | 494 | 549.00p | Automatic Execution |
15:46:43 - 07-Nov-25 |
| Sell* | 31 | 549.00p | SI Trade |
15:45:21 - 07-Nov-25 |
| Unknown* | 0 | 551.00p | SI Trade |
15:44:08 - 07-Nov-25 |
| Sell* | 95 | 549.00p | SI Trade |
15:44:08 - 07-Nov-25 |
| Unknown* | 691 | 550.00p | SI Trade |
15:39:45 - 07-Nov-25 |
| Sell* | 117 | 551.00p | Automatic Execution |
15:39:18 - 07-Nov-25 |
| Sell* | 505 | 551.00p | Automatic Execution |
15:39:18 - 07-Nov-25 |
| Sell* | 44 | 551.00p | Automatic Execution |
15:39:18 - 07-Nov-25 |
| Sell* | 660 | 551.00p | Automatic Execution |
15:39:18 - 07-Nov-25 |
| Sell* | 288 | 551.00p | Automatic Execution |
15:39:18 - 07-Nov-25 |
| Sell* | 222 | 551.00p | Automatic Execution |
15:39:18 - 07-Nov-25 |
| Sell* | 851 | 551.00p | Automatic Execution |
15:39:18 - 07-Nov-25 |
| Unknown* | 453 | 552.00p | SI Trade |
15:39:08 - 07-Nov-25 |
| Sell* | 2,500 | 551.574p | Ordinary |
15:34:23 - 07-Nov-25 |
| Unknown* | 0 | 551.00p | SI Trade |
15:33:07 - 07-Nov-25 |
| Sell* | 3 | 551.00p | SI Trade |
15:32:49 - 07-Nov-25 |
| Buy* | 61 | 552.00p | Automatic Execution |
15:32:49 - 07-Nov-25 |
| Buy* | 25 | 552.00p | Automatic Execution |
15:32:49 - 07-Nov-25 |
| Buy* | 75 | 552.00p | Automatic Execution |
15:32:49 - 07-Nov-25 |
| Buy* | 75 | 552.00p | Automatic Execution |
15:32:49 - 07-Nov-25 |
| Buy* | 50 | 552.00p | Automatic Execution |
15:32:49 - 07-Nov-25 |
| Buy* | 25 | 552.00p | Automatic Execution |
15:32:49 - 07-Nov-25 |
| Sell* | 515 | 550.673p | Ordinary |
15:28:26 - 07-Nov-25 |
| Sell* | 787 | 552.00p | Automatic Execution |
15:26:43 - 07-Nov-25 |
| Buy* | 263 | 552.00p | Automatic Execution |
15:26:43 - 07-Nov-25 |
| Buy* | 356 | 552.00p | Automatic Execution |
15:26:43 - 07-Nov-25 |
| Sell* | 7 | 550.00p | SI Trade |
15:26:33 - 07-Nov-25 |
| Buy* | 623 | 551.00p | Automatic Execution |
15:26:33 - 07-Nov-25 |
| Buy* | 15 | 551.00p | Automatic Execution |
15:26:33 - 07-Nov-25 |
| Unknown* | 0 | 551.00p | SI Trade |
15:22:11 - 07-Nov-25 |
| Unknown* | 0 | 551.00p | SI Trade |
15:19:12 - 07-Nov-25 |
| Unknown* | 0 | 551.00p | SI Trade |
15:17:11 - 07-Nov-25 |
| Unknown* | 0 | 551.00p | SI Trade |
15:17:11 - 07-Nov-25 |
| Buy* | 2 | 551.00p | SI Trade |
15:15:55 - 07-Nov-25 |
| Buy* | 2 | 551.00p | SI Trade |
15:14:41 - 07-Nov-25 |
| Unknown* | 0 | 551.00p | SI Trade |
15:14:41 - 07-Nov-25 |
| Sell* | 2 | 549.90p | Ordinary |
15:14:27 - 07-Nov-25 |
| Sell* | 1 | 549.6919p | Ordinary |
15:14:27 - 07-Nov-25 |
| Buy* | 265 | 550.00p | Automatic Execution |
15:13:00 - 07-Nov-25 |
| Buy* | 835 | 550.00p | Automatic Execution |
15:13:00 - 07-Nov-25 |
| Buy* | 100 | 550.00p | Automatic Execution |
15:13:00 - 07-Nov-25 |
| Buy* | 72 | 550.00p | Automatic Execution |
15:13:00 - 07-Nov-25 |
| Buy* | 623 | 550.00p | Automatic Execution |
15:13:00 - 07-Nov-25 |
| Buy* | 500 | 550.00p | Automatic Execution |
15:13:00 - 07-Nov-25 |
| Sell* | 1 | 547.00p | SI Trade |
15:09:52 - 07-Nov-25 |
| Unknown* | 0 | 550.00p | SI Trade |
15:09:52 - 07-Nov-25 |
| Buy* | 1 | 550.00p | SI Trade |
15:09:52 - 07-Nov-25 |
| Sell* | 2 | 547.00p | SI Trade |
15:09:52 - 07-Nov-25 |
| Buy* | 40 | 548.00p | Automatic Execution |
15:06:18 - 07-Nov-25 |
| Sell* | 420 | 548.369p | Ordinary |
15:06:00 - 07-Nov-25 |
| Buy* | 14 | 550.00p | SI Trade |
15:03:27 - 07-Nov-25 |
| Unknown* | 0 | 550.00p | SI Trade |
15:00:25 - 07-Nov-25 |
| Sell* | 56 | 547.00p | SI Trade |
14:58:40 - 07-Nov-25 |
| Unknown* | 0 | 547.00p | SI Trade |
14:58:40 - 07-Nov-25 |
| Sell* | 393 | 547.00p | Automatic Execution |
14:58:40 - 07-Nov-25 |
| Sell* | 360 | 548.00p | Automatic Execution |
14:58:40 - 07-Nov-25 |
| Sell* | 312 | 548.00p | Automatic Execution |
14:58:40 - 07-Nov-25 |
| Unknown* | 0 | 548.00p | SI Trade |
14:58:16 - 07-Nov-25 |
| Sell* | 173 | 548.606p | Ordinary |
14:58:15 - 07-Nov-25 |
| Buy* | 3,989 | 548.00p | Automatic Execution |
14:51:01 - 07-Nov-25 |
| Sell* | 254 | 548.00p | Automatic Execution |
14:51:01 - 07-Nov-25 |
| Sell* | 757 | 548.00p | Automatic Execution |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | 550.00p | SI Trade |
14:50:52 - 07-Nov-25 |
| Buy* | 4 | 550.00p | SI Trade |
14:50:52 - 07-Nov-25 |
| Sell* | 848 | 549.00p | Automatic Execution |
14:50:52 - 07-Nov-25 |
| Buy* | 245 | 550.00p | Automatic Execution |
14:50:52 - 07-Nov-25 |
| Buy* | 339 | 550.00p | Automatic Execution |
14:50:52 - 07-Nov-25 |
| Buy* | 100 | 550.00p | Automatic Execution |
14:50:52 - 07-Nov-25 |
| Buy* | 308 | 550.00p | Automatic Execution |
14:50:52 - 07-Nov-25 |
| Sell* | 11,026 | 547.702p | Ordinary |
14:50:48 - 07-Nov-25 |
| Buy* | 115 | 549.00p | Automatic Execution |
14:49:00 - 07-Nov-25 |
| Buy* | 435 | 549.00p | Automatic Execution |
14:49:00 - 07-Nov-25 |
| Buy* | 192 | 549.00p | Automatic Execution |
14:49:00 - 07-Nov-25 |
| Buy* | 111 | 549.00p | Automatic Execution |
14:49:00 - 07-Nov-25 |
| Buy* | 573 | 549.00p | Automatic Execution |
14:49:00 - 07-Nov-25 |
| Sell* | 183 | 547.863p | Ordinary |
14:47:07 - 07-Nov-25 |
| Unknown* | 0 | 549.00p | SI Trade |
14:45:04 - 07-Nov-25 |
| Buy* | 5,000 | 548.316p | Ordinary |
14:44:55 - 07-Nov-25 |
| Sell* | 39 | 548.00p | Automatic Execution |
14:44:55 - 07-Nov-25 |
| Buy* | 282 | 548.00p | Automatic Execution |
14:42:03 - 07-Nov-25 |
| Buy* | 1,013 | 548.00p | Automatic Execution |
14:42:03 - 07-Nov-25 |
| Buy* | 3,400 | 548.00p | Automatic Execution |
14:42:03 - 07-Nov-25 |
| Buy* | 1,164 | 548.00p | Automatic Execution |
14:42:03 - 07-Nov-25 |
| Buy* | 228 | 548.00p | Automatic Execution |
14:42:03 - 07-Nov-25 |
| Buy* | 605 | 548.00p | Automatic Execution |
14:42:03 - 07-Nov-25 |
| Buy* | 971 | 548.00p | Automatic Execution |
14:42:03 - 07-Nov-25 |
| Buy* | 700 | 548.00p | Automatic Execution |
14:42:03 - 07-Nov-25 |
| Buy* | 755 | 547.00p | Automatic Execution |
14:41:00 - 07-Nov-25 |
| Sell* | 10 | 546.00p | Automatic Execution |
14:41:00 - 07-Nov-25 |
| Sell* | 77 | 546.00p | Automatic Execution |
14:41:00 - 07-Nov-25 |
| Sell* | 322 | 546.00p | Automatic Execution |
14:41:00 - 07-Nov-25 |
| Sell* | 79 | 546.00p | Automatic Execution |
14:38:56 - 07-Nov-25 |
| Sell* | 32 | 546.00p | Automatic Execution |
14:38:56 - 07-Nov-25 |
| Sell* | 43 | 546.00p | SI Trade |
14:38:52 - 07-Nov-25 |
| Sell* | 12 | 546.00p | SI Trade |
14:38:48 - 07-Nov-25 |
| Sell* | 70 | 546.00p | Automatic Execution |
14:38:37 - 07-Nov-25 |
| Sell* | 256 | 546.00p | Automatic Execution |
14:38:37 - 07-Nov-25 |
| Sell* | 74 | 546.00p | Automatic Execution |
14:38:37 - 07-Nov-25 |
| Unknown* | 0 | 548.00p | SI Trade |
14:38:21 - 07-Nov-25 |
| Unknown* | 4,771 | 548.00p | OTC Trade |
14:37:35 - 07-Nov-25 |
| Sell* | 198 | 548.00p | Automatic Execution |
14:37:35 - 07-Nov-25 |
| Sell* | 4 | 548.00p | Automatic Execution |
14:37:35 - 07-Nov-25 |
| Unknown* | 723 | 548.00p | SI Trade |
14:37:28 - 07-Nov-25 |
| Unknown* | 5,073 | 548.00p | OTC Trade |
14:35:45 - 07-Nov-25 |
| Buy* | 700 | 547.00p | Automatic Execution |
14:35:45 - 07-Nov-25 |
| Sell* | 70 | 547.00p | Automatic Execution |
14:35:45 - 07-Nov-25 |
| Unknown* | 1,691 | 548.00p | OTC Trade |
14:35:20 - 07-Nov-25 |
| Sell* | 18 | 547.00p | SI Trade |
14:35:09 - 07-Nov-25 |
| Unknown* | 344 | 548.00p | Negotiated Trade |
14:35:00 - 07-Nov-25 |
| Buy* | 13 | 549.00p | SI Trade |
14:32:43 - 07-Nov-25 |
| Unknown* | 0 | 549.00p | SI Trade |
14:31:16 - 07-Nov-25 |
| Unknown* | 0 | 549.00p | SI Trade |
14:31:16 - 07-Nov-25 |
| Unknown* | 200 | 548.00p | Negotiated Trade |
14:30:44 - 07-Nov-25 |
| Buy* | 450 | 549.00p | SI Trade |
14:30:00 - 07-Nov-25 |
| Buy* | 268 | 548.00p | Automatic Execution |
14:26:13 - 07-Nov-25 |
| Buy* | 100 | 548.00p | Automatic Execution |
14:26:13 - 07-Nov-25 |
| Sell* | 115 | 548.00p | Automatic Execution |
14:26:06 - 07-Nov-25 |
| Sell* | 163 | 548.00p | Automatic Execution |
14:26:06 - 07-Nov-25 |
| Sell* | 284 | 548.00p | Automatic Execution |
14:26:06 - 07-Nov-25 |
| Buy* | 746 | 549.00p | SI Trade |
14:26:01 - 07-Nov-25 |
| Sell* | 1,049 | 549.00p | Automatic Execution |
14:26:00 - 07-Nov-25 |
| Sell* | 220 | 549.00p | Automatic Execution |
14:26:00 - 07-Nov-25 |
| Buy* | 184 | 549.00p | Automatic Execution |
14:24:16 - 07-Nov-25 |