Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 207,950 546.00p Uncrossing Trade
 16:35:00 - 16-Jan-26
Buy* 6 545.00p Automatic Execution
 16:29:57 - 16-Jan-26
Buy* 17 545.00p Automatic Execution
 16:29:45 - 16-Jan-26
Buy* 36 545.00p Automatic Execution
 16:29:45 - 16-Jan-26
Unknown* 0 544.00p SI Trade
 16:29:36 - 16-Jan-26
Buy* 400 545.00p Automatic Execution
 16:29:36 - 16-Jan-26
Buy* 18 546.00p SI Trade
 16:29:31 - 16-Jan-26
Unknown* 0 546.00p SI Trade
 16:29:18 - 16-Jan-26
Unknown* 3 545.00p SI Trade
 16:28:15 - 16-Jan-26
Unknown* 89 545.00p SI Trade
 16:27:13 - 16-Jan-26
Sell* 26,225 544.00p SI Trade
 16:26:01 - 16-Jan-26
Unknown* 26,225 544.00p OTC Trade
 16:26:01 - 16-Jan-26
Buy* 89 545.00p Automatic Execution
 16:26:00 - 16-Jan-26
Buy* 646 545.00p Automatic Execution
 16:25:00 - 16-Jan-26
Buy* 26 545.00p Automatic Execution
 16:25:00 - 16-Jan-26
Buy* 59 545.00p Automatic Execution
 16:25:00 - 16-Jan-26
Buy* 12 545.00p Automatic Execution
 16:25:00 - 16-Jan-26
Buy* 47 545.00p Automatic Execution
 16:25:00 - 16-Jan-26
Sell* 3,187 544.00p SI Trade
 16:24:45 - 16-Jan-26
Unknown* 3,187 544.00p OTC Trade
 16:24:45 - 16-Jan-26
Buy* 289 545.00p Automatic Execution
 16:24:30 - 16-Jan-26
Buy* 289 545.00p Automatic Execution
 16:24:30 - 16-Jan-26
Buy* 618 545.00p Automatic Execution
 16:24:30 - 16-Jan-26
Unknown* 2,282 545.00p SI Trade
 16:24:22 - 16-Jan-26
Unknown* 1,910 545.00p SI Trade
 16:24:21 - 16-Jan-26
Sell* 410 545.00p Automatic Execution
 16:24:21 - 16-Jan-26
Sell* 132 545.00p Automatic Execution
 16:24:21 - 16-Jan-26
Sell* 208 545.00p Automatic Execution
 16:24:21 - 16-Jan-26
Unknown* 5,135 545.50p SI Trade
 16:24:18 - 16-Jan-26
Unknown* 5,351 545.50p SI Trade
 16:24:13 - 16-Jan-26
Buy* 313 546.00p Automatic Execution
 16:24:13 - 16-Jan-26
Buy* 302 546.00p Automatic Execution
 16:24:13 - 16-Jan-26
Buy* 567 546.00p Automatic Execution
 16:24:13 - 16-Jan-26
Buy* 273 546.00p Automatic Execution
 16:24:13 - 16-Jan-26
Buy* 268 546.00p Automatic Execution
 16:24:13 - 16-Jan-26
Buy* 326 546.00p SI Trade
 16:20:33 - 16-Jan-26
Sell* 100 545.00p Automatic Execution
 16:20:19 - 16-Jan-26
Sell* 611 545.00p Automatic Execution
 16:19:50 - 16-Jan-26
Sell* 248 545.00p Automatic Execution
 16:19:50 - 16-Jan-26
Sell* 319 545.00p Automatic Execution
 16:19:50 - 16-Jan-26
Sell* 492 546.00p Automatic Execution
 16:19:49 - 16-Jan-26
Sell* 1,035 546.00p Automatic Execution
 16:19:49 - 16-Jan-26
Unknown* 42 546.00p SI Trade
 16:19:46 - 16-Jan-26
Buy* 1 547.00p SI Trade
 16:19:46 - 16-Jan-26
Sell* 243 546.00p Automatic Execution
 16:19:46 - 16-Jan-26
Sell* 158 546.00p Automatic Execution
 16:19:46 - 16-Jan-26
Sell* 480 546.00p Automatic Execution
 16:19:46 - 16-Jan-26
Sell* 27 546.00p Automatic Execution
 16:19:46 - 16-Jan-26
Unknown* 65 546.50p SI Trade
 16:19:28 - 16-Jan-26
Sell* 273 546.00p Automatic Execution
 16:17:51 - 16-Jan-26
Sell* 567 546.00p Automatic Execution
 16:17:51 - 16-Jan-26
Unknown* 0 547.00p SI Trade
 16:17:38 - 16-Jan-26
Sell* 45 546.00p SI Trade
 16:17:38 - 16-Jan-26
Unknown* 6,846 546.50p SI Trade
 16:17:36 - 16-Jan-26
Buy* 1 548.00p SI Trade
 16:14:45 - 16-Jan-26
Unknown* 0 548.00p SI Trade
 16:14:30 - 16-Jan-26
Sell* 163 547.00p Automatic Execution
 16:14:21 - 16-Jan-26
Sell* 26 547.00p Automatic Execution
 16:14:21 - 16-Jan-26
Sell* 133 547.00p Automatic Execution
 16:14:21 - 16-Jan-26
Sell* 1,074 547.00p Automatic Execution
 16:14:21 - 16-Jan-26
Sell* 567 547.00p Automatic Execution
 16:14:21 - 16-Jan-26
Unknown* 0 549.00p SI Trade
 16:13:34 - 16-Jan-26
Unknown* 0 549.00p SI Trade
 16:11:54 - 16-Jan-26
Buy* 2 549.00p SI Trade
 16:10:47 - 16-Jan-26
Buy* 700 547.00p Automatic Execution
 16:10:14 - 16-Jan-26
Buy* 134 547.00p Automatic Execution
 16:10:14 - 16-Jan-26
Buy* 226 547.00p Automatic Execution
 16:10:14 - 16-Jan-26
Buy* 293 547.00p Automatic Execution
 16:10:14 - 16-Jan-26
Buy* 189 547.00p Automatic Execution
 16:10:14 - 16-Jan-26
Buy* 378 547.00p Automatic Execution
 16:10:14 - 16-Jan-26
Unknown* 113 546.00p SI Trade
 16:04:45 - 16-Jan-26
Unknown* 113 546.00p OTC Trade
 16:04:45 - 16-Jan-26
Unknown* 234 546.00p SI Trade
 16:04:42 - 16-Jan-26
Unknown* 262 546.00p SI Trade
 16:04:42 - 16-Jan-26
Unknown* 262 546.00p OTC Trade
 16:04:42 - 16-Jan-26
Unknown* 282 546.00p SI Trade
 16:04:40 - 16-Jan-26
Unknown* 282 546.00p OTC Trade
 16:04:40 - 16-Jan-26
Unknown* 1,144 546.00p OTC Trade
 16:04:28 - 16-Jan-26
Unknown* 1,144 546.00p SI Trade
 16:04:28 - 16-Jan-26
Unknown* 1,224 546.00p SI Trade
 16:04:23 - 16-Jan-26
Unknown* 1,224 546.00p OTC Trade
 16:04:23 - 16-Jan-26
Unknown* 3,489 546.00p OTC Trade
 16:04:23 - 16-Jan-26
Unknown* 3,489 546.00p SI Trade
 16:04:23 - 16-Jan-26
Buy* 36 546.00p Automatic Execution
 16:04:16 - 16-Jan-26
Unknown* 927 546.00p SI Trade
 16:03:18 - 16-Jan-26
Unknown* 690 546.00p SI Trade
 16:03:18 - 16-Jan-26
Buy* 600 546.00p Automatic Execution
 16:02:48 - 16-Jan-26
Unknown* 805 546.00p SI Trade
 16:02:40 - 16-Jan-26
Sell* 239 546.00p Automatic Execution
 16:02:40 - 16-Jan-26
Sell* 465 546.00p Automatic Execution
 16:02:40 - 16-Jan-26
Sell* 298 546.00p Automatic Execution
 16:02:40 - 16-Jan-26
Sell* 567 546.00p Automatic Execution
 16:02:40 - 16-Jan-26
Unknown* 18 547.00p SI Trade
 16:02:35 - 16-Jan-26
Unknown* 1,323 547.00p SI Trade
 16:02:34 - 16-Jan-26
Unknown* 1,432 547.00p SI Trade
 16:02:34 - 16-Jan-26
Sell* 178 547.00p Automatic Execution
 16:01:30 - 16-Jan-26
Sell* 250 546.90p Ordinary
 16:00:58 - 16-Jan-26
Sell* 279 547.00p Automatic Execution
 15:59:03 - 16-Jan-26
Buy* 200 547.00p Automatic Execution
 15:57:30 - 16-Jan-26
Buy* 807 546.00p Automatic Execution
 15:55:41 - 16-Jan-26
Buy* 292 546.00p Automatic Execution
 15:55:41 - 16-Jan-26
Buy* 77 545.00p Automatic Execution
 15:55:31 - 16-Jan-26
Buy* 8 545.00p Automatic Execution
 15:55:29 - 16-Jan-26
Buy* 233 545.00p Automatic Execution
 15:55:29 - 16-Jan-26
Buy* 100 545.00p Automatic Execution
 15:55:29 - 16-Jan-26
Unknown* 12,892 545.00p OTC Trade
 15:55:27 - 16-Jan-26
Sell* 123 544.00p Automatic Execution
 15:55:25 - 16-Jan-26
Sell* 849 545.00p Automatic Execution
 15:55:25 - 16-Jan-26
Sell* 364 545.00p Automatic Execution
 15:55:25 - 16-Jan-26
Sell* 277 545.00p Automatic Execution
 15:55:25 - 16-Jan-26
Sell* 277 545.00p Automatic Execution
 15:55:25 - 16-Jan-26
Buy* 1,900 545.00p Automatic Execution
 15:55:25 - 16-Jan-26
Buy* 448 545.00p Automatic Execution
 15:55:25 - 16-Jan-26
Unknown* 0 543.00p SI Trade
 15:55:24 - 16-Jan-26
Unknown* 259 544.00p OTC Trade
 15:55:24 - 16-Jan-26
Unknown* 0 543.00p SI Trade
 15:53:48 - 16-Jan-26
Unknown* 91 544.00p SI Trade
 15:52:47 - 16-Jan-26
Buy* 2 545.00p SI Trade
 15:52:47 - 16-Jan-26
Unknown* 0 545.00p SI Trade
 15:52:47 - 16-Jan-26
Unknown* 0 545.00p SI Trade
 15:52:47 - 16-Jan-26
Buy* 304 543.00p Automatic Execution
 15:48:41 - 16-Jan-26
Buy* 34 543.00p Automatic Execution
 15:48:41 - 16-Jan-26
Buy* 7 543.00p SI Trade
 15:47:56 - 16-Jan-26
Buy* 448 543.00p Automatic Execution
 15:47:19 - 16-Jan-26
Buy* 273 543.00p Automatic Execution
 15:47:19 - 16-Jan-26
Buy* 118 542.00p Automatic Execution
 15:47:19 - 16-Jan-26
Buy* 79 542.00p Automatic Execution
 15:47:19 - 16-Jan-26
Buy* 448 542.00p Automatic Execution
 15:47:19 - 16-Jan-26
Buy* 128 541.00p Automatic Execution
 15:46:58 - 16-Jan-26
Buy* 250 541.00p Automatic Execution
 15:46:58 - 16-Jan-26
Buy* 641 541.00p Automatic Execution
 15:46:58 - 16-Jan-26
Buy* 448 541.00p Automatic Execution
 15:46:58 - 16-Jan-26
Sell* 344 540.00p Automatic Execution
 15:46:58 - 16-Jan-26
Sell* 660 540.00p Automatic Execution
 15:46:58 - 16-Jan-26
Sell* 253 540.00p Automatic Execution
 15:46:58 - 16-Jan-26
Sell* 460 540.00p Automatic Execution
 15:46:58 - 16-Jan-26
Sell* 448 540.00p Automatic Execution
 15:46:58 - 16-Jan-26
Unknown* 209 541.00p SI Trade
 15:44:05 - 16-Jan-26
Buy* 182 541.00p Automatic Execution
 15:42:34 - 16-Jan-26
Sell* 28 541.00p Automatic Execution
 15:42:30 - 16-Jan-26
Sell* 800 541.00p Automatic Execution
 15:42:30 - 16-Jan-26
Sell* 227 541.00p Automatic Execution
 15:42:30 - 16-Jan-26
Buy* 3 543.00p SI Trade
 15:40:40 - 16-Jan-26
Sell* 242 541.00p Automatic Execution
 15:38:58 - 16-Jan-26
Buy* 4 542.00p SI Trade
 15:38:31 - 16-Jan-26
Sell* 198 541.00p Automatic Execution
 15:37:07 - 16-Jan-26
Sell* 340 542.00p Automatic Execution
 15:36:45 - 16-Jan-26
Sell* 270 542.00p Automatic Execution
 15:36:45 - 16-Jan-26
Sell* 165 542.00p Automatic Execution
 15:36:45 - 16-Jan-26
Sell* 1 542.00p Automatic Execution
 15:36:45 - 16-Jan-26
Sell* 448 542.00p Automatic Execution
 15:36:45 - 16-Jan-26
Sell* 341 543.00p Automatic Execution
 15:35:48 - 16-Jan-26
Sell* 614 543.00p Automatic Execution
 15:35:48 - 16-Jan-26
Unknown* 0 544.00p SI Trade
 15:35:25 - 16-Jan-26
Buy* 1 544.00p SI Trade
 15:35:25 - 16-Jan-26
Unknown* 0 544.00p SI Trade
 15:31:46 - 16-Jan-26
Sell* 2 542.00p SI Trade
 15:28:30 - 16-Jan-26
Buy* 448 543.00p Automatic Execution
 15:28:26 - 16-Jan-26
Sell* 17 543.00p Automatic Execution
 15:28:26 - 16-Jan-26
Sell* 282 543.00p Automatic Execution
 15:28:26 - 16-Jan-26
Buy* 7 545.00p SI Trade
 15:28:24 - 16-Jan-26
Sell* 300 543.00p Automatic Execution
 15:28:13 - 16-Jan-26
Sell* 447 543.00p Automatic Execution
 15:28:13 - 16-Jan-26
Sell* 491 543.00p Automatic Execution
 15:28:13 - 16-Jan-26
Sell* 448 543.00p Automatic Execution
 15:28:13 - 16-Jan-26
Sell* 374 543.00p Automatic Execution
 15:28:13 - 16-Jan-26
Buy* 1 545.00p SI Trade
 15:27:03 - 16-Jan-26
Unknown* 0 545.00p SI Trade
 15:25:32 - 16-Jan-26
Sell* 1,000 543.745p SI Trade
 15:24:17 - 16-Jan-26
Sell* 2 543.00p SI Trade
 15:23:05 - 16-Jan-26
Sell* 450 544.00p Automatic Execution
 15:23:03 - 16-Jan-26
Sell* 448 544.00p Automatic Execution
 15:23:03 - 16-Jan-26
Sell* 328 544.00p Automatic Execution
 15:23:03 - 16-Jan-26
Buy* 600 545.00p Automatic Execution
 15:22:55 - 16-Jan-26
Buy* 448 545.00p Automatic Execution
 15:22:55 - 16-Jan-26
Sell* 370 544.00p Automatic Execution
 15:22:55 - 16-Jan-26
Buy* 509 545.00p Automatic Execution
 15:22:55 - 16-Jan-26
Sell* 168 545.00p Automatic Execution
 15:22:02 - 16-Jan-26
Sell* 700 545.00p Automatic Execution
 15:22:02 - 16-Jan-26
Buy* 419 545.00p Automatic Execution
 15:22:02 - 16-Jan-26
Buy* 1,900 545.00p Automatic Execution
 15:22:02 - 16-Jan-26
Buy* 10 545.00p Automatic Execution
 15:22:02 - 16-Jan-26
Buy* 155 545.00p Automatic Execution
 15:22:02 - 16-Jan-26
Buy* 47 545.00p Automatic Execution
 15:22:02 - 16-Jan-26
Buy* 97 545.00p Automatic Execution
 15:22:02 - 16-Jan-26
Buy* 139 545.00p Automatic Execution
 15:22:02 - 16-Jan-26
Unknown* 0 545.00p SI Trade
 15:22:01 - 16-Jan-26
Buy* 363 544.00p Automatic Execution
 15:22:01 - 16-Jan-26
Buy* 122 544.00p Automatic Execution
 15:22:01 - 16-Jan-26
Buy* 252 544.00p Automatic Execution
 15:22:01 - 16-Jan-26
Buy* 600 544.00p Automatic Execution
 15:22:01 - 16-Jan-26
Buy* 448 544.00p Automatic Execution
 15:22:01 - 16-Jan-26
Sell* 2,737 542.50p Ordinary
 15:21:53 - 16-Jan-26
Sell* 14,844 542.50p Ordinary
 15:21:41 - 16-Jan-26
Buy* 100 543.00p Automatic Execution
 15:20:53 - 16-Jan-26
Buy* 98 543.00p Automatic Execution
 15:20:52 - 16-Jan-26
Buy* 317 543.00p Automatic Execution
 15:20:52 - 16-Jan-26
Sell* 11 543.00p Automatic Execution
 15:20:52 - 16-Jan-26
Unknown* 143 543.50p SI Trade
 15:20:50 - 16-Jan-26
Sell* 298 543.00p Automatic Execution
 15:20:43 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65