| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,683 | 534.00p | SI Trade |
16:35:27 - 27-Feb-26 |
| Buy* | 258 | 534.00p | SI Trade |
16:35:27 - 27-Feb-26 |
| Buy* | 18,623 | 534.00p | SI Trade |
16:35:27 - 27-Feb-26 |
| Buy* | 1,467 | 534.00p | SI Trade |
16:35:27 - 27-Feb-26 |
| Buy* | 707 | 534.00p | SI Trade |
16:35:27 - 27-Feb-26 |
| Buy* | 606,835 | 534.00p | Suspected BUY Trade |
16:35:27 - 27-Feb-26 |
| Unknown* | 508 | 536.00p | OTC Trade |
16:29:50 - 27-Feb-26 |
| Unknown* | 332 | 536.00p | OTC Trade |
16:29:28 - 27-Feb-26 |
| Unknown* | 38 | 536.00p | OTC Trade |
16:29:28 - 27-Feb-26 |
| Sell* | 633 | 536.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 524 | 536.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 76 | 536.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 476 | 536.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Unknown* | 781 | 537.00p | OTC Trade |
16:29:10 - 27-Feb-26 |
| Buy* | 506 | 537.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 558 | 537.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 215 | 537.00p | Automatic Execution |
16:28:35 - 27-Feb-26 |
| Buy* | 142 | 537.00p | Automatic Execution |
16:28:35 - 27-Feb-26 |
| Buy* | 312 | 537.00p | Automatic Execution |
16:28:35 - 27-Feb-26 |
| Buy* | 600 | 537.00p | Automatic Execution |
16:28:35 - 27-Feb-26 |
| Buy* | 69 | 537.00p | Automatic Execution |
16:28:35 - 27-Feb-26 |
| Buy* | 290 | 537.00p | Automatic Execution |
16:28:09 - 27-Feb-26 |
| Buy* | 241 | 537.00p | Automatic Execution |
16:28:09 - 27-Feb-26 |
| Buy* | 523 | 537.00p | Automatic Execution |
16:28:09 - 27-Feb-26 |
| Sell* | 10 | 536.00p | Automatic Execution |
16:27:14 - 27-Feb-26 |
| Unknown* | 957 | 537.00p | OTC Trade |
16:27:09 - 27-Feb-26 |
| Sell* | 712 | 536.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 498 | 536.00p | Automatic Execution |
16:27:06 - 27-Feb-26 |
| Sell* | 690 | 536.00p | Automatic Execution |
16:27:06 - 27-Feb-26 |
| Sell* | 772 | 536.00p | Automatic Execution |
16:27:06 - 27-Feb-26 |
| Sell* | 740 | 536.00p | Automatic Execution |
16:27:06 - 27-Feb-26 |
| Sell* | 42 | 536.00p | SI Trade |
16:26:47 - 27-Feb-26 |
| Buy* | 1,259 | 537.00p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Buy* | 57 | 537.00p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Unknown* | 0 | 537.00p | SI Trade |
16:26:31 - 27-Feb-26 |
| Unknown* | 0 | 537.00p | SI Trade |
16:26:31 - 27-Feb-26 |
| Unknown* | 758 | 537.00p | OTC Trade |
16:26:09 - 27-Feb-26 |
| Buy* | 716 | 537.00p | Automatic Execution |
16:26:09 - 27-Feb-26 |
| Buy* | 442 | 537.00p | Automatic Execution |
16:26:09 - 27-Feb-26 |
| Buy* | 427 | 536.00p | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Buy* | 415 | 536.00p | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Buy* | 600 | 536.00p | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Buy* | 766 | 536.00p | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Buy* | 1 | 537.00p | SI Trade |
16:26:03 - 27-Feb-26 |
| Buy* | 9 | 536.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 772 | 536.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 600 | 536.00p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 600 | 536.00p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Buy* | 130 | 536.00p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Buy* | 470 | 536.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Buy* | 326 | 536.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 262 | 535.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Unknown* | 2 | 535.00p | SI Trade |
16:24:01 - 27-Feb-26 |
| Unknown* | 0 | 535.00p | SI Trade |
16:24:01 - 27-Feb-26 |
| Unknown* | 0 | 535.00p | SI Trade |
16:24:01 - 27-Feb-26 |
| Buy* | 589 | 535.00p | Automatic Execution |
16:24:00 - 27-Feb-26 |
| Buy* | 750 | 535.00p | Automatic Execution |
16:24:00 - 27-Feb-26 |
| Buy* | 795 | 535.00p | Automatic Execution |
16:24:00 - 27-Feb-26 |
| Unknown* | 990 | 535.00p | OTC Trade |
16:23:24 - 27-Feb-26 |
| Sell* | 772 | 535.00p | Automatic Execution |
16:23:24 - 27-Feb-26 |
| Sell* | 811 | 535.00p | Automatic Execution |
16:23:24 - 27-Feb-26 |
| Sell* | 229 | 535.00p | Automatic Execution |
16:23:24 - 27-Feb-26 |
| Buy* | 92 | 535.198p | Ordinary |
16:22:02 - 27-Feb-26 |
| Unknown* | 565 | 535.00p | OTC Trade |
16:21:56 - 27-Feb-26 |
| Unknown* | 459 | 535.00p | OTC Trade |
16:21:56 - 27-Feb-26 |
| Sell* | 1,000 | 535.00p | Automatic Execution |
16:21:56 - 27-Feb-26 |
| Sell* | 194 | 534.36p | Ordinary |
16:21:53 - 27-Feb-26 |
| Unknown* | 1,962 | 535.00p | OTC Trade |
16:21:45 - 27-Feb-26 |
| Sell* | 700 | 535.00p | Automatic Execution |
16:21:45 - 27-Feb-26 |
| Buy* | 813 | 535.00p | Automatic Execution |
16:21:45 - 27-Feb-26 |
| Buy* | 210 | 535.00p | Automatic Execution |
16:21:45 - 27-Feb-26 |
| Buy* | 515 | 535.00p | Automatic Execution |
16:21:45 - 27-Feb-26 |
| Buy* | 971 | 535.00p | Automatic Execution |
16:21:45 - 27-Feb-26 |
| Buy* | 772 | 535.00p | Automatic Execution |
16:21:45 - 27-Feb-26 |
| Buy* | 369 | 535.00p | Automatic Execution |
16:21:45 - 27-Feb-26 |
| Buy* | 870 | 535.00p | Automatic Execution |
16:21:45 - 27-Feb-26 |
| Buy* | 1 | 535.00p | SI Trade |
16:21:40 - 27-Feb-26 |
| Unknown* | 901 | 535.00p | OTC Trade |
16:21:21 - 27-Feb-26 |
| Buy* | 854 | 535.00p | Automatic Execution |
16:21:21 - 27-Feb-26 |
| Buy* | 78 | 535.00p | Automatic Execution |
16:21:21 - 27-Feb-26 |
| Buy* | 246 | 535.00p | Automatic Execution |
16:21:21 - 27-Feb-26 |
| Buy* | 706 | 535.00p | Automatic Execution |
16:21:21 - 27-Feb-26 |
| Buy* | 436 | 535.00p | Automatic Execution |
16:21:21 - 27-Feb-26 |
| Buy* | 772 | 535.00p | Automatic Execution |
16:21:21 - 27-Feb-26 |
| Sell* | 1,950 | 533.762p | Ordinary |
16:20:33 - 27-Feb-26 |
| Unknown* | 443 | 534.00p | OTC Trade |
16:18:51 - 27-Feb-26 |
| Unknown* | 492 | 534.00p | OTC Trade |
16:18:51 - 27-Feb-26 |
| Buy* | 772 | 534.00p | Automatic Execution |
16:18:51 - 27-Feb-26 |
| Buy* | 321 | 533.00p | Automatic Execution |
16:18:33 - 27-Feb-26 |
| Buy* | 287 | 533.00p | Automatic Execution |
16:18:33 - 27-Feb-26 |
| Buy* | 166 | 533.00p | Automatic Execution |
16:18:33 - 27-Feb-26 |
| Unknown* | 490 | 534.00p | OTC Trade |
16:18:14 - 27-Feb-26 |
| Sell* | 165 | 533.00p | Automatic Execution |
16:18:14 - 27-Feb-26 |
| Buy* | 398 | 534.00p | Automatic Execution |
16:18:14 - 27-Feb-26 |
| Buy* | 772 | 534.00p | Automatic Execution |
16:18:14 - 27-Feb-26 |
| Buy* | 465 | 534.00p | Automatic Execution |
16:18:14 - 27-Feb-26 |
| Buy* | 5 | 535.00p | SI Trade |
16:18:05 - 27-Feb-26 |
| Unknown* | 1,141 | 534.50p | OTC Trade |
16:18:01 - 27-Feb-26 |
| Unknown* | 268 | 534.00p | OTC Trade |
16:18:01 - 27-Feb-26 |
| Sell* | 435 | 534.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Sell* | 590 | 534.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Sell* | 508 | 535.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Sell* | 374 | 535.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Sell* | 508 | 535.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Sell* | 530 | 535.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Sell* | 671 | 535.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Sell* | 772 | 535.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Sell* | 6 | 535.00p | SI Trade |
16:17:54 - 27-Feb-26 |
| Buy* | 10 | 537.00p | SI Trade |
16:17:08 - 27-Feb-26 |
| Buy* | 1,850 | 536.5032p | Ordinary |
16:16:47 - 27-Feb-26 |
| Sell* | 9 | 535.00p | SI Trade |
16:15:24 - 27-Feb-26 |
| Unknown* | 0 | 537.00p | SI Trade |
16:15:24 - 27-Feb-26 |
| Unknown* | 0 | 537.00p | SI Trade |
16:14:11 - 27-Feb-26 |
| Buy* | 6 | 537.00p | SI Trade |
16:12:54 - 27-Feb-26 |
| Unknown* | 0 | 537.00p | SI Trade |
16:12:54 - 27-Feb-26 |
| Buy* | 1 | 537.00p | SI Trade |
16:12:54 - 27-Feb-26 |
| Unknown* | 0 | 537.00p | SI Trade |
16:12:54 - 27-Feb-26 |
| Sell* | 659 | 536.00p | Automatic Execution |
16:10:38 - 27-Feb-26 |
| Sell* | 516 | 536.00p | Automatic Execution |
16:10:38 - 27-Feb-26 |
| Sell* | 820 | 536.00p | Automatic Execution |
16:10:32 - 27-Feb-26 |
| Unknown* | 266 | 536.00p | OTC Trade |
16:09:39 - 27-Feb-26 |
| Unknown* | 570 | 536.00p | OTC Trade |
16:09:39 - 27-Feb-26 |
| Unknown* | 534 | 536.00p | OTC Trade |
16:09:39 - 27-Feb-26 |
| Sell* | 283 | 536.00p | Automatic Execution |
16:09:39 - 27-Feb-26 |
| Sell* | 824 | 536.00p | Automatic Execution |
16:09:39 - 27-Feb-26 |
| Sell* | 772 | 536.00p | Automatic Execution |
16:09:39 - 27-Feb-26 |
| Buy* | 483 | 537.00p | Automatic Execution |
16:09:39 - 27-Feb-26 |
| Buy* | 773 | 537.00p | Automatic Execution |
16:09:39 - 27-Feb-26 |
| Buy* | 1,300 | 537.00p | Automatic Execution |
16:09:39 - 27-Feb-26 |
| Buy* | 241 | 537.00p | Automatic Execution |
16:09:39 - 27-Feb-26 |
| Buy* | 276 | 537.00p | Automatic Execution |
16:09:39 - 27-Feb-26 |
| Buy* | 170 | 537.00p | Automatic Execution |
16:09:39 - 27-Feb-26 |
| Unknown* | 0 | 537.00p | SI Trade |
16:09:37 - 27-Feb-26 |
| Unknown* | 0 | 535.00p | SI Trade |
16:09:01 - 27-Feb-26 |
| Buy* | 1 | 537.00p | SI Trade |
16:09:01 - 27-Feb-26 |
| Sell* | 772 | 536.00p | Automatic Execution |
16:08:23 - 27-Feb-26 |
| Unknown* | 10 | 536.00p | SI Trade |
16:08:19 - 27-Feb-26 |
| Sell* | 211 | 536.00p | Automatic Execution |
16:08:19 - 27-Feb-26 |
| Sell* | 561 | 536.00p | Automatic Execution |
16:08:19 - 27-Feb-26 |
| Unknown* | 682 | 536.00p | OTC Trade |
16:07:36 - 27-Feb-26 |
| Sell* | 108 | 536.00p | Automatic Execution |
16:07:36 - 27-Feb-26 |
| Sell* | 664 | 536.00p | Automatic Execution |
16:07:36 - 27-Feb-26 |
| Unknown* | 443 | 536.00p | OTC Trade |
16:06:02 - 27-Feb-26 |
| Sell* | 214 | 536.00p | Automatic Execution |
16:06:02 - 27-Feb-26 |
| Sell* | 715 | 536.00p | Automatic Execution |
16:06:02 - 27-Feb-26 |
| Sell* | 15 | 536.00p | Automatic Execution |
16:06:02 - 27-Feb-26 |
| Sell* | 496 | 536.00p | Automatic Execution |
16:06:02 - 27-Feb-26 |
| Sell* | 686 | 536.00p | Automatic Execution |
16:06:02 - 27-Feb-26 |
| Unknown* | 3,459 | 536.50p | Negotiated Trade |
16:05:36 - 27-Feb-26 |
| Buy* | 325 | 536.8931p | Ordinary |
16:04:03 - 27-Feb-26 |
| Sell* | 772 | 536.00p | Automatic Execution |
16:02:24 - 27-Feb-26 |
| Buy* | 30 | 537.00p | Automatic Execution |
16:02:19 - 27-Feb-26 |
| Buy* | 191 | 537.00p | Automatic Execution |
16:02:19 - 27-Feb-26 |
| Unknown* | 1,551 | 536.00p | OTC Trade |
16:02:02 - 27-Feb-26 |
| Buy* | 618 | 536.00p | Automatic Execution |
16:02:02 - 27-Feb-26 |
| Buy* | 960 | 536.00p | Automatic Execution |
16:02:02 - 27-Feb-26 |
| Buy* | 738 | 536.00p | Automatic Execution |
16:02:02 - 27-Feb-26 |
| Buy* | 389 | 536.00p | Automatic Execution |
16:02:02 - 27-Feb-26 |
| Buy* | 95 | 536.00p | Automatic Execution |
16:02:02 - 27-Feb-26 |
| Buy* | 192 | 536.00p | Automatic Execution |
16:02:02 - 27-Feb-26 |
| Buy* | 775 | 536.00p | Automatic Execution |
16:02:02 - 27-Feb-26 |
| Buy* | 772 | 536.00p | Automatic Execution |
16:02:02 - 27-Feb-26 |
| Unknown* | 797 | 535.00p | OTC Trade |
16:01:52 - 27-Feb-26 |
| Sell* | 736 | 535.00p | Automatic Execution |
16:00:48 - 27-Feb-26 |
| Sell* | 365 | 536.00p | Automatic Execution |
15:59:42 - 27-Feb-26 |
| Sell* | 1,396 | 536.00p | Automatic Execution |
15:59:42 - 27-Feb-26 |
| Unknown* | 814 | 536.00p | OTC Trade |
15:59:41 - 27-Feb-26 |
| Sell* | 1,732 | 536.00p | Automatic Execution |
15:59:41 - 27-Feb-26 |
| Sell* | 408 | 536.00p | Automatic Execution |
15:59:41 - 27-Feb-26 |
| Sell* | 1,301 | 536.00p | Automatic Execution |
15:59:41 - 27-Feb-26 |
| Buy* | 11 | 537.00p | SI Trade |
15:59:16 - 27-Feb-26 |
| Unknown* | 0 | 537.00p | SI Trade |
15:58:47 - 27-Feb-26 |
| Sell* | 66 | 536.00p | Automatic Execution |
15:58:47 - 27-Feb-26 |
| Sell* | 248 | 536.00p | Automatic Execution |
15:58:47 - 27-Feb-26 |
| Unknown* | 1,747 | 536.00p | OTC Trade |
15:57:17 - 27-Feb-26 |
| Sell* | 144 | 536.00p | Automatic Execution |
15:57:17 - 27-Feb-26 |
| Sell* | 453 | 536.00p | Automatic Execution |
15:57:17 - 27-Feb-26 |
| Sell* | 878 | 536.00p | Automatic Execution |
15:57:17 - 27-Feb-26 |
| Sell* | 875 | 536.00p | Automatic Execution |
15:57:17 - 27-Feb-26 |
| Sell* | 396 | 536.00p | Automatic Execution |
15:57:17 - 27-Feb-26 |
| Sell* | 1,667 | 536.00p | Automatic Execution |
15:57:17 - 27-Feb-26 |
| Buy* | 109 | 536.5995p | Ordinary |
15:57:07 - 27-Feb-26 |
| Sell* | 2,063 | 536.23p | Ordinary |
15:57:06 - 27-Feb-26 |
| Buy* | 93 | 536.599p | Ordinary |
15:57:00 - 27-Feb-26 |
| Unknown* | 492 | 536.50p | SI Trade |
15:56:52 - 27-Feb-26 |
| Buy* | 3 | 537.00p | SI Trade |
15:56:48 - 27-Feb-26 |
| Sell* | 1,732 | 536.00p | Automatic Execution |
15:56:04 - 27-Feb-26 |
| Sell* | 1,732 | 536.00p | Automatic Execution |
15:56:03 - 27-Feb-26 |
| Unknown* | 783 | 537.00p | OTC Trade |
15:55:41 - 27-Feb-26 |
| Sell* | 1,732 | 536.00p | Automatic Execution |
15:55:41 - 27-Feb-26 |
| Sell* | 1,732 | 536.00p | Automatic Execution |
15:55:41 - 27-Feb-26 |
| Sell* | 1,732 | 536.00p | Automatic Execution |
15:55:40 - 27-Feb-26 |
| Unknown* | 1,170 | 537.00p | OTC Trade |
15:55:38 - 27-Feb-26 |
| Sell* | 1,732 | 536.00p | Automatic Execution |
15:55:38 - 27-Feb-26 |
| Buy* | 765 | 536.00p | Automatic Execution |
15:55:38 - 27-Feb-26 |
| Buy* | 743 | 536.00p | Automatic Execution |
15:55:38 - 27-Feb-26 |
| Buy* | 404 | 536.00p | Automatic Execution |
15:55:38 - 27-Feb-26 |
| Buy* | 309 | 536.00p | Automatic Execution |
15:55:38 - 27-Feb-26 |
| Buy* | 772 | 536.00p | Automatic Execution |
15:55:38 - 27-Feb-26 |
| Buy* | 714 | 535.00p | Automatic Execution |
15:55:38 - 27-Feb-26 |