| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 574.13715p | SI Trade Negotiated Trade |
16:35:33 - 07-Oct-25 |
| Sell* | 8,007 | 575.00p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 232,477 | 575.00p | Uncrossing Trade |
16:35:14 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
16:29:55 - 07-Oct-25 |
| Unknown* | 0 | 571.00p | SI Trade |
16:29:23 - 07-Oct-25 |
| Buy* | 166 | 573.00p | Automatic Execution |
16:29:23 - 07-Oct-25 |
| Sell* | 153 | 571.00p | Automatic Execution |
16:28:50 - 07-Oct-25 |
| Buy* | 170 | 573.00p | Automatic Execution |
16:28:43 - 07-Oct-25 |
| Sell* | 117 | 571.00p | Automatic Execution |
16:28:20 - 07-Oct-25 |
| Sell* | 11 | 571.00p | Automatic Execution |
16:28:20 - 07-Oct-25 |
| Sell* | 18 | 571.00p | Automatic Execution |
16:28:20 - 07-Oct-25 |
| Sell* | 8 | 571.00p | Automatic Execution |
16:28:20 - 07-Oct-25 |
| Buy* | 155 | 573.00p | Automatic Execution |
16:28:02 - 07-Oct-25 |
| Sell* | 154 | 571.00p | Automatic Execution |
16:27:50 - 07-Oct-25 |
| Sell* | 163 | 571.00p | Automatic Execution |
16:27:20 - 07-Oct-25 |
| Sell* | 30 | 571.00p | Automatic Execution |
16:26:50 - 07-Oct-25 |
| Sell* | 141 | 571.00p | Automatic Execution |
16:26:50 - 07-Oct-25 |
| Sell* | 163 | 571.00p | Automatic Execution |
16:26:15 - 07-Oct-25 |
| Sell* | 51 | 571.00p | Automatic Execution |
16:25:44 - 07-Oct-25 |
| Sell* | 107 | 571.00p | Automatic Execution |
16:25:44 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
16:25:15 - 07-Oct-25 |
| Sell* | 175 | 571.00p | Automatic Execution |
16:25:15 - 07-Oct-25 |
| Sell* | 164 | 571.00p | Automatic Execution |
16:24:40 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
16:24:05 - 07-Oct-25 |
| Sell* | 104 | 571.00p | Automatic Execution |
16:24:05 - 07-Oct-25 |
| Sell* | 66 | 571.00p | Automatic Execution |
16:24:05 - 07-Oct-25 |
| Sell* | 153 | 571.00p | Automatic Execution |
16:23:31 - 07-Oct-25 |
| Sell* | 174 | 571.00p | Automatic Execution |
16:23:00 - 07-Oct-25 |
| Buy* | 10 | 572.839p | Ordinary |
16:22:46 - 07-Oct-25 |
| Sell* | 67 | 571.00p | Automatic Execution |
16:22:25 - 07-Oct-25 |
| Sell* | 107 | 571.00p | Automatic Execution |
16:22:25 - 07-Oct-25 |
| Sell* | 244 | 571.00p | Automatic Execution |
16:19:45 - 07-Oct-25 |
| Sell* | 70 | 571.9932p | Ordinary |
16:19:41 - 07-Oct-25 |
| Buy* | 3 | 573.00p | SI Trade |
16:19:32 - 07-Oct-25 |
| Sell* | 233 | 571.00p | Automatic Execution |
16:18:54 - 07-Oct-25 |
| Buy* | 650 | 572.00p | Automatic Execution |
16:18:53 - 07-Oct-25 |
| Sell* | 750 | 572.00p | Automatic Execution |
16:18:53 - 07-Oct-25 |
| Sell* | 878 | 572.00p | Automatic Execution |
16:18:53 - 07-Oct-25 |
| Sell* | 550 | 572.00p | Automatic Execution |
16:18:53 - 07-Oct-25 |
| Sell* | 303 | 572.00p | Automatic Execution |
16:18:53 - 07-Oct-25 |
| Sell* | 155 | 572.00p | Automatic Execution |
16:18:53 - 07-Oct-25 |
| Sell* | 173 | 572.00p | Automatic Execution |
16:18:53 - 07-Oct-25 |
| Sell* | 213 | 572.00p | Automatic Execution |
16:18:15 - 07-Oct-25 |
| Sell* | 62 | 572.00p | Automatic Execution |
16:17:20 - 07-Oct-25 |
| Sell* | 205 | 572.00p | Automatic Execution |
16:17:20 - 07-Oct-25 |
| Sell* | 23 | 572.00p | Automatic Execution |
16:17:20 - 07-Oct-25 |
| Unknown* | 0 | 572.00p | SI Trade |
16:16:20 - 07-Oct-25 |
| Sell* | 241 | 572.00p | Automatic Execution |
16:16:20 - 07-Oct-25 |
| Sell* | 57 | 572.00p | Automatic Execution |
16:16:20 - 07-Oct-25 |
| Sell* | 303 | 572.00p | Automatic Execution |
16:15:20 - 07-Oct-25 |
| Sell* | 30 | 572.00p | Automatic Execution |
16:14:59 - 07-Oct-25 |
| Buy* | 41 | 573.224p | Ordinary |
16:13:49 - 07-Oct-25 |
| Sell* | 272 | 572.00p | Automatic Execution |
16:13:30 - 07-Oct-25 |
| Sell* | 510 | 572.00p | Automatic Execution |
16:13:30 - 07-Oct-25 |
| Sell* | 40 | 572.00p | Automatic Execution |
16:12:50 - 07-Oct-25 |
| Sell* | 113 | 572.00p | Automatic Execution |
16:12:50 - 07-Oct-25 |
| Sell* | 781 | 572.00p | Automatic Execution |
16:09:55 - 07-Oct-25 |
| Unknown* | 0 | 574.00p | SI Trade |
16:09:37 - 07-Oct-25 |
| Sell* | 720 | 572.00p | Automatic Execution |
16:09:37 - 07-Oct-25 |
| Unknown* | 0 | 574.00p | SI Trade |
16:08:20 - 07-Oct-25 |
| Buy* | 8 | 574.00p | SI Trade |
16:08:20 - 07-Oct-25 |
| Unknown* | 0 | 574.00p | SI Trade |
16:06:55 - 07-Oct-25 |
| Sell* | 256 | 572.00p | Automatic Execution |
16:06:45 - 07-Oct-25 |
| Sell* | 539 | 572.00p | Automatic Execution |
16:06:45 - 07-Oct-25 |
| Unknown* | 0 | 574.00p | SI Trade |
16:04:06 - 07-Oct-25 |
| Unknown* | 0 | 574.00p | SI Trade |
16:02:26 - 07-Oct-25 |
| Sell* | 271 | 572.00p | Automatic Execution |
16:02:05 - 07-Oct-25 |
| Sell* | 259 | 572.00p | Automatic Execution |
16:02:05 - 07-Oct-25 |
| Sell* | 192 | 572.00p | Automatic Execution |
16:02:05 - 07-Oct-25 |
| Sell* | 64 | 572.00p | Automatic Execution |
16:02:05 - 07-Oct-25 |
| Sell* | 750 | 572.9932p | Ordinary |
16:00:22 - 07-Oct-25 |
| Unknown* | 0 | 574.00p | SI Trade |
16:00:09 - 07-Oct-25 |
| Buy* | 34 | 573.00p | Automatic Execution |
15:58:36 - 07-Oct-25 |
| Buy* | 650 | 573.00p | Automatic Execution |
15:58:36 - 07-Oct-25 |
| Sell* | 34 | 573.00p | Automatic Execution |
15:58:36 - 07-Oct-25 |
| Sell* | 121 | 573.00p | Automatic Execution |
15:58:36 - 07-Oct-25 |
| Sell* | 155 | 573.00p | Automatic Execution |
15:58:35 - 07-Oct-25 |
| Sell* | 375 | 573.00p | Automatic Execution |
15:58:35 - 07-Oct-25 |
| Sell* | 10 | 573.00p | Automatic Execution |
15:58:35 - 07-Oct-25 |
| Sell* | 515 | 573.00p | Automatic Execution |
15:58:35 - 07-Oct-25 |
| Sell* | 19 | 573.00p | Automatic Execution |
15:58:35 - 07-Oct-25 |
| Sell* | 11 | 573.00p | Automatic Execution |
15:58:35 - 07-Oct-25 |
| Sell* | 64 | 573.00p | Automatic Execution |
15:58:35 - 07-Oct-25 |
| Sell* | 171 | 573.00p | Automatic Execution |
15:58:35 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
15:57:11 - 07-Oct-25 |
| Sell* | 1,191 | 573.54p | Ordinary |
15:55:26 - 07-Oct-25 |
| Buy* | 747 | 574.00p | Automatic Execution |
15:52:38 - 07-Oct-25 |
| Buy* | 152 | 574.00p | Automatic Execution |
15:52:38 - 07-Oct-25 |
| Buy* | 155 | 574.00p | Automatic Execution |
15:52:38 - 07-Oct-25 |
| Buy* | 4 | 574.00p | SI Trade |
15:52:26 - 07-Oct-25 |
| Buy* | 45 | 574.00p | Automatic Execution |
15:52:26 - 07-Oct-25 |
| Unknown* | 84 | 574.00p | SI Trade |
15:52:22 - 07-Oct-25 |
| Sell* | 650 | 574.00p | Automatic Execution |
15:52:17 - 07-Oct-25 |
| Buy* | 324 | 574.00p | Automatic Execution |
15:52:17 - 07-Oct-25 |
| Buy* | 1,226 | 574.00p | Automatic Execution |
15:52:17 - 07-Oct-25 |
| Buy* | 821 | 574.00p | Automatic Execution |
15:52:17 - 07-Oct-25 |
| Buy* | 755 | 574.00p | Automatic Execution |
15:52:17 - 07-Oct-25 |
| Buy* | 908 | 574.00p | Automatic Execution |
15:52:17 - 07-Oct-25 |
| Unknown* | 107 | 573.00p | SI Trade |
15:52:12 - 07-Oct-25 |
| Unknown* | 107 | 573.00p | SI Trade |
15:52:11 - 07-Oct-25 |
| Sell* | 238 | 573.00p | Automatic Execution |
15:52:10 - 07-Oct-25 |
| Buy* | 279 | 573.00p | Automatic Execution |
15:52:10 - 07-Oct-25 |
| Buy* | 415 | 573.00p | Automatic Execution |
15:52:10 - 07-Oct-25 |
| Buy* | 904 | 573.00p | Automatic Execution |
15:52:10 - 07-Oct-25 |
| Buy* | 754 | 573.00p | Automatic Execution |
15:52:10 - 07-Oct-25 |
| Sell* | 136 | 571.00p | Automatic Execution |
15:51:55 - 07-Oct-25 |
| Sell* | 260 | 571.00p | Automatic Execution |
15:51:55 - 07-Oct-25 |
| Sell* | 170 | 571.00p | Automatic Execution |
15:51:55 - 07-Oct-25 |
| Sell* | 13 | 571.00p | Automatic Execution |
15:51:55 - 07-Oct-25 |
| Sell* | 182 | 571.00p | Automatic Execution |
15:51:55 - 07-Oct-25 |
| Sell* | 302 | 571.00p | Automatic Execution |
15:47:55 - 07-Oct-25 |
| Sell* | 470 | 571.00p | Automatic Execution |
15:47:55 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
15:47:30 - 07-Oct-25 |
| Sell* | 693 | 571.9932p | Ordinary |
15:44:39 - 07-Oct-25 |
| Sell* | 6 | 571.00p | SI Trade |
15:43:35 - 07-Oct-25 |
| Sell* | 432 | 571.00p | Automatic Execution |
15:43:35 - 07-Oct-25 |
| Sell* | 333 | 571.00p | Automatic Execution |
15:43:35 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
15:41:32 - 07-Oct-25 |
| Unknown* | 0 | 571.00p | SI Trade |
15:41:32 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
15:39:00 - 07-Oct-25 |
| Sell* | 223 | 571.00p | Automatic Execution |
15:39:00 - 07-Oct-25 |
| Sell* | 544 | 571.00p | Automatic Execution |
15:39:00 - 07-Oct-25 |
| Sell* | 14,942 | 571.644p | Ordinary |
15:35:21 - 07-Oct-25 |
| Sell* | 3 | 571.00p | SI Trade |
15:34:31 - 07-Oct-25 |
| Buy* | 1 | 573.00p | SI Trade |
15:32:52 - 07-Oct-25 |
| Sell* | 2 | 571.00p | SI Trade |
15:31:51 - 07-Oct-25 |
| Buy* | 1 | 573.00p | SI Trade |
15:31:51 - 07-Oct-25 |
| Unknown* | 0 | 571.00p | SI Trade |
15:31:51 - 07-Oct-25 |
| Unknown* | 0 | 571.00p | SI Trade |
15:31:51 - 07-Oct-25 |
| Buy* | 42 | 572.3552p | Ordinary |
15:31:11 - 07-Oct-25 |
| Sell* | 350 | 571.00p | Automatic Execution |
15:30:12 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
15:30:10 - 07-Oct-25 |
| Buy* | 42 | 572.3552p | Ordinary |
15:28:45 - 07-Oct-25 |
| Sell* | 1 | 571.00p | SI Trade |
15:22:45 - 07-Oct-25 |
| Sell* | 1 | 571.00p | SI Trade |
15:20:15 - 07-Oct-25 |
| Unknown* | 0 | 571.00p | SI Trade |
15:20:15 - 07-Oct-25 |
| Unknown* | 0 | 571.00p | SI Trade |
15:16:53 - 07-Oct-25 |
| Sell* | 22 | 571.00p | SI Trade |
15:16:26 - 07-Oct-25 |
| Sell* | 2 | 571.00p | SI Trade |
15:16:26 - 07-Oct-25 |
| Sell* | 4 | 571.00p | SI Trade |
15:16:16 - 07-Oct-25 |
| Buy* | 16 | 572.70p | Ordinary |
15:15:20 - 07-Oct-25 |
| Sell* | 1,403 | 571.9952p | Ordinary |
15:14:19 - 07-Oct-25 |
| Sell* | 76 | 571.9932p | Ordinary |
15:14:10 - 07-Oct-25 |
| Sell* | 8 | 571.00p | SI Trade |
15:13:31 - 07-Oct-25 |
| Sell* | 88 | 572.00p | Automatic Execution |
15:13:21 - 07-Oct-25 |
| Sell* | 75 | 572.00p | Automatic Execution |
15:13:21 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
15:13:20 - 07-Oct-25 |
| Sell* | 187 | 572.00p | Automatic Execution |
15:11:54 - 07-Oct-25 |
| Sell* | 290 | 572.00p | Automatic Execution |
15:11:54 - 07-Oct-25 |
| Sell* | 64 | 572.00p | Automatic Execution |
15:11:54 - 07-Oct-25 |
| Sell* | 4 | 572.00p | Automatic Execution |
15:11:54 - 07-Oct-25 |
| Sell* | 401 | 572.00p | Automatic Execution |
15:11:54 - 07-Oct-25 |
| Sell* | 307 | 572.00p | Automatic Execution |
15:11:54 - 07-Oct-25 |
| Unknown* | 3,125 | 572.50p | SI Trade |
15:11:38 - 07-Oct-25 |
| Sell* | 260 | 572.00p | Automatic Execution |
15:11:08 - 07-Oct-25 |
| Sell* | 517 | 572.00p | Automatic Execution |
15:11:08 - 07-Oct-25 |
| Sell* | 334 | 572.00p | Automatic Execution |
15:11:08 - 07-Oct-25 |
| Sell* | 109 | 572.00p | Automatic Execution |
15:11:08 - 07-Oct-25 |
| Sell* | 33 | 572.00p | Automatic Execution |
15:11:05 - 07-Oct-25 |
| Sell* | 1 | 572.4966p | Ordinary |
15:10:45 - 07-Oct-25 |
| Sell* | 2 | 572.00p | SI Trade |
15:10:18 - 07-Oct-25 |
| Sell* | 550 | 572.4966p | Ordinary |
15:09:19 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
15:06:52 - 07-Oct-25 |
| Sell* | 77 | 572.00p | SI Trade |
15:06:52 - 07-Oct-25 |
| Buy* | 2 | 573.00p | SI Trade |
15:06:52 - 07-Oct-25 |
| Sell* | 178 | 571.00p | SI Trade |
15:01:59 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
15:01:53 - 07-Oct-25 |
| Sell* | 30 | 571.00p | SI Trade |
15:01:53 - 07-Oct-25 |
| Sell* | 414 | 572.00p | Automatic Execution |
15:00:52 - 07-Oct-25 |
| Sell* | 192 | 572.00p | Automatic Execution |
15:00:52 - 07-Oct-25 |
| Sell* | 460 | 572.00p | Automatic Execution |
15:00:52 - 07-Oct-25 |
| Sell* | 95 | 572.00p | Automatic Execution |
15:00:52 - 07-Oct-25 |
| Sell* | 867 | 572.00p | Automatic Execution |
15:00:52 - 07-Oct-25 |
| Sell* | 227 | 572.00p | Automatic Execution |
15:00:52 - 07-Oct-25 |
| Sell* | 113 | 572.00p | Automatic Execution |
15:00:52 - 07-Oct-25 |
| Sell* | 793 | 572.00p | Automatic Execution |
15:00:52 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
15:00:15 - 07-Oct-25 |
| Unknown* | 0 | 575.00p | SI Trade |
15:00:15 - 07-Oct-25 |
| Sell* | 326 | 573.00p | Automatic Execution |
15:00:15 - 07-Oct-25 |
| Sell* | 19 | 573.00p | Automatic Execution |
15:00:15 - 07-Oct-25 |
| Sell* | 13 | 573.00p | Automatic Execution |
15:00:15 - 07-Oct-25 |
| Sell* | 740 | 573.00p | Automatic Execution |
15:00:15 - 07-Oct-25 |
| Sell* | 88 | 573.00p | Automatic Execution |
15:00:15 - 07-Oct-25 |
| Unknown* | 14 | 574.00p | OTC Trade |
14:59:59 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
14:56:21 - 07-Oct-25 |
| Unknown* | 0 | 573.00p | SI Trade |
14:56:21 - 07-Oct-25 |
| Buy* | 27 | 575.00p | SI Trade |
14:56:21 - 07-Oct-25 |
| Sell* | 2,500 | 573.602p | Ordinary |
14:51:57 - 07-Oct-25 |
| Sell* | 185 | 573.79p | Ordinary |
14:50:38 - 07-Oct-25 |
| Sell* | 28 | 573.00p | SI Trade |
14:48:10 - 07-Oct-25 |
| Sell* | 316 | 574.00p | Automatic Execution |
14:47:01 - 07-Oct-25 |
| Sell* | 2 | 574.00p | Automatic Execution |
14:47:01 - 07-Oct-25 |
| Unknown* | 0 | 575.00p | SI Trade |
14:44:19 - 07-Oct-25 |
| Sell* | 800 | 574.00p | Automatic Execution |
14:44:12 - 07-Oct-25 |
| Sell* | 864 | 574.00p | Automatic Execution |
14:44:12 - 07-Oct-25 |
| Sell* | 570 | 574.00p | Automatic Execution |
14:44:12 - 07-Oct-25 |
| Sell* | 510 | 574.00p | Automatic Execution |
14:44:12 - 07-Oct-25 |
| Unknown* | 0 | 575.00p | SI Trade |
14:43:48 - 07-Oct-25 |
| Unknown* | 0 | 575.00p | SI Trade |
14:43:48 - 07-Oct-25 |
| Buy* | 202 | 574.00p | Automatic Execution |
14:43:48 - 07-Oct-25 |