| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,216 | 375.00p | SI Trade Negotiated Trade |
16:54:55 - 28-Mar-25 |
| Buy* | 401,630 | 375.00p | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 500 | 373.555p | Suspected BUY Trade |
16:29:37 - 28-Mar-25 |
| Buy* | 536 | 374.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 1,319 | 374.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 13 | 374.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Unknown* | 0 | 373.00p | SI Trade |
16:28:31 - 28-Mar-25 |
| Buy* | 7 | 373.50p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 850 | 373.50p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 697 | 373.50p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 1,025 | 373.50p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 298 | 373.50p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 310 | 373.00p | Automatic Execution |
16:27:25 - 28-Mar-25 |
| Buy* | 3 | 373.4972p | Ordinary |
16:25:51 - 28-Mar-25 |
| Sell* | 63 | 372.50p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Sell* | 107 | 372.50p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 1 | 373.50p | SI Trade |
16:25:05 - 28-Mar-25 |
| Sell* | 743 | 372.50p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 2 | 373.50p | SI Trade |
16:24:25 - 28-Mar-25 |
| Sell* | 5 | 372.5052p | Ordinary |
16:23:55 - 28-Mar-25 |
| Buy* | 272 | 373.1409p | Ordinary |
16:23:26 - 28-Mar-25 |
| Buy* | 1,040 | 373.0658p | Ordinary |
16:20:21 - 28-Mar-25 |
| Buy* | 22 | 373.50p | Automatic Execution |
16:19:50 - 28-Mar-25 |
| Buy* | 26 | 374.00p | SI Trade |
16:19:46 - 28-Mar-25 |
| Buy* | 107 | 373.50p | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Unknown* | 0 | 374.00p | SI Trade |
16:18:46 - 28-Mar-25 |
| Buy* | 8 | 374.00p | SI Trade |
16:18:46 - 28-Mar-25 |
| Sell* | 453 | 373.50p | Automatic Execution |
16:18:46 - 28-Mar-25 |
| Sell* | 319 | 373.50p | Automatic Execution |
16:18:46 - 28-Mar-25 |
| Sell* | 850 | 373.50p | Automatic Execution |
16:18:46 - 28-Mar-25 |
| Sell* | 857 | 373.50p | Automatic Execution |
16:18:46 - 28-Mar-25 |
| Sell* | 1,143 | 373.50p | Automatic Execution |
16:18:46 - 28-Mar-25 |
| Buy* | 800 | 373.82p | Ordinary |
16:17:26 - 28-Mar-25 |
| Buy* | 323 | 374.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Buy* | 27 | 374.00p | SI Trade |
16:16:42 - 28-Mar-25 |
| Sell* | 364 | 374.00p | Automatic Execution |
16:16:08 - 28-Mar-25 |
| Sell* | 306 | 374.00p | Automatic Execution |
16:16:08 - 28-Mar-25 |
| Sell* | 217 | 374.00p | Automatic Execution |
16:16:08 - 28-Mar-25 |
| Sell* | 2,383 | 374.00p | Automatic Execution |
16:16:08 - 28-Mar-25 |
| Sell* | 369 | 374.00p | Automatic Execution |
16:16:08 - 28-Mar-25 |
| Sell* | 850 | 374.00p | Automatic Execution |
16:16:08 - 28-Mar-25 |
| Sell* | 306 | 374.00p | Automatic Execution |
16:16:08 - 28-Mar-25 |
| Sell* | 73 | 374.00p | Automatic Execution |
16:16:08 - 28-Mar-25 |
| Sell* | 306 | 374.00p | Automatic Execution |
16:16:08 - 28-Mar-25 |
| Sell* | 213 | 374.00p | Automatic Execution |
16:16:08 - 28-Mar-25 |
| Sell* | 20 | 374.00p | Automatic Execution |
16:16:08 - 28-Mar-25 |
| Buy* | 159 | 374.50p | SI Trade |
16:15:05 - 28-Mar-25 |
| Unknown* | 0 | 374.50p | SI Trade |
16:13:34 - 28-Mar-25 |
| Unknown* | 0 | 374.50p | SI Trade |
16:12:30 - 28-Mar-25 |
| Unknown* | 763 | 374.25p | SI Trade |
16:12:08 - 28-Mar-25 |
| Buy* | 3 | 374.50p | SI Trade |
16:10:52 - 28-Mar-25 |
| Sell* | 73 | 374.00p | Automatic Execution |
16:09:58 - 28-Mar-25 |
| Sell* | 612 | 374.00p | Automatic Execution |
16:09:58 - 28-Mar-25 |
| Sell* | 7 | 374.00p | SI Trade |
16:08:30 - 28-Mar-25 |
| Buy* | 10 | 374.50p | SI Trade |
16:08:30 - 28-Mar-25 |
| Unknown* | 0 | 374.50p | SI Trade |
16:08:30 - 28-Mar-25 |
| Buy* | 1 | 374.50p | SI Trade |
16:08:30 - 28-Mar-25 |
| Buy* | 1 | 374.50p | SI Trade |
16:06:15 - 28-Mar-25 |
| Buy* | 2 | 374.50p | SI Trade |
16:03:35 - 28-Mar-25 |
| Buy* | 3,000 | 374.403p | Suspected BUY Trade |
16:02:12 - 28-Mar-25 |
| Buy* | 1 | 374.50p | SI Trade |
16:02:11 - 28-Mar-25 |
| Buy* | 3 | 374.50p | SI Trade |
16:02:11 - 28-Mar-25 |
| Buy* | 26 | 374.4986p | Ordinary |
16:02:03 - 28-Mar-25 |
| Unknown* | 0 | 374.50p | SI Trade |
16:00:41 - 28-Mar-25 |
| Unknown* | 0 | 373.50p | SI Trade |
16:00:41 - 28-Mar-25 |
| Buy* | 3 | 374.50p | SI Trade |
16:00:08 - 28-Mar-25 |
| Unknown* | 0 | 374.50p | SI Trade |
16:00:08 - 28-Mar-25 |
| Sell* | 18 | 374.00p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Sell* | 2 | 374.00p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Sell* | 102 | 374.00p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Sell* | 20 | 374.00p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Buy* | 6 | 374.00p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Buy* | 140 | 374.20p | Ordinary |
15:57:40 - 28-Mar-25 |
| Unknown* | 0 | 373.50p | SI Trade |
15:55:58 - 28-Mar-25 |
| Buy* | 324 | 374.00p | Automatic Execution |
15:55:58 - 28-Mar-25 |
| Unknown* | 3,249 | 374.00p | SI Trade |
15:55:31 - 28-Mar-25 |
| Sell* | 50 | 373.50p | SI Trade |
15:54:07 - 28-Mar-25 |
| Buy* | 1 | 374.50p | SI Trade |
15:54:07 - 28-Mar-25 |
| Buy* | 2 | 374.50p | SI Trade |
15:54:07 - 28-Mar-25 |
| Buy* | 131 | 374.20p | Ordinary |
15:53:10 - 28-Mar-25 |
| Buy* | 796 | 374.14p | Ordinary |
15:51:09 - 28-Mar-25 |
| Sell* | 321 | 374.00p | Automatic Execution |
15:47:32 - 28-Mar-25 |
| Sell* | 321 | 374.00p | Automatic Execution |
15:47:32 - 28-Mar-25 |
| Sell* | 190 | 374.00p | Automatic Execution |
15:47:32 - 28-Mar-25 |
| Sell* | 163 | 374.00p | Automatic Execution |
15:47:32 - 28-Mar-25 |
| Sell* | 1,219 | 374.00p | Automatic Execution |
15:47:32 - 28-Mar-25 |
| Sell* | 20 | 374.00p | Automatic Execution |
15:47:32 - 28-Mar-25 |
| Buy* | 649 | 374.50p | Automatic Execution |
15:43:07 - 28-Mar-25 |
| Sell* | 1,470 | 374.50p | Automatic Execution |
15:43:07 - 28-Mar-25 |
| Sell* | 930 | 374.50p | Automatic Execution |
15:43:07 - 28-Mar-25 |
| Sell* | 752 | 373.50p | SI Trade |
15:42:52 - 28-Mar-25 |
| Buy* | 44 | 375.00p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 1,267 | 374.50p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 629 | 374.50p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 729 | 374.50p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 3,380 | 374.50p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 20 | 374.50p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Buy* | 500 | 375.20p | Ordinary |
15:42:24 - 28-Mar-25 |
| Sell* | 182 | 374.50p | SI Trade |
15:39:00 - 28-Mar-25 |
| Buy* | 4,000 | 375.00p | Automatic Execution |
15:39:00 - 28-Mar-25 |
| Buy* | 1 | 375.00p | SI Trade |
15:37:14 - 28-Mar-25 |
| Unknown* | 0 | 375.00p | SI Trade |
15:37:14 - 28-Mar-25 |
| Buy* | 1 | 375.00p | SI Trade |
15:36:26 - 28-Mar-25 |
| Buy* | 336 | 374.00p | Automatic Execution |
15:35:37 - 28-Mar-25 |
| Buy* | 384 | 374.00p | Automatic Execution |
15:35:37 - 28-Mar-25 |
| Buy* | 351 | 374.00p | Automatic Execution |
15:35:32 - 28-Mar-25 |
| Buy* | 750 | 374.00p | Automatic Execution |
15:35:29 - 28-Mar-25 |
| Buy* | 1,134 | 373.50p | Automatic Execution |
15:35:29 - 28-Mar-25 |
| Buy* | 11 | 373.50p | SI Trade |
15:32:06 - 28-Mar-25 |
| Buy* | 78 | 373.00p | SI Trade |
15:31:15 - 28-Mar-25 |
| Buy* | 1 | 373.50p | SI Trade |
15:30:56 - 28-Mar-25 |
| Buy* | 1 | 373.50p | SI Trade |
15:28:33 - 28-Mar-25 |
| Sell* | 713 | 372.50p | Automatic Execution |
15:26:18 - 28-Mar-25 |
| Sell* | 105 | 372.50p | Automatic Execution |
15:26:17 - 28-Mar-25 |
| Unknown* | 0 | 371.50p | SI Trade |
15:26:13 - 28-Mar-25 |
| Sell* | 1 | 372.50p | SI Trade |
15:26:13 - 28-Mar-25 |
| Sell* | 1 | 372.50p | SI Trade |
15:26:13 - 28-Mar-25 |
| Sell* | 6 | 372.50p | SI Trade |
15:26:13 - 28-Mar-25 |
| Buy* | 425 | 372.50p | Automatic Execution |
15:26:13 - 28-Mar-25 |
| Buy* | 984 | 372.50p | Automatic Execution |
15:26:13 - 28-Mar-25 |
| Unknown* | 0 | 371.50p | SI Trade |
15:23:51 - 28-Mar-25 |
| Buy* | 1 | 372.50p | SI Trade |
15:22:46 - 28-Mar-25 |
| Unknown* | 17 | 372.00p | SI Trade |
15:22:09 - 28-Mar-25 |
| Buy* | 52 | 372.00p | Automatic Execution |
15:22:08 - 28-Mar-25 |
| Buy* | 785 | 371.948p | Suspected BUY Trade |
15:21:17 - 28-Mar-25 |
| Buy* | 266 | 371.85p | Ordinary |
15:21:05 - 28-Mar-25 |
| Buy* | 12,000 | 372.204p | Suspected BUY Trade |
15:20:52 - 28-Mar-25 |
| Buy* | 700 | 371.85p | Ordinary |
15:20:14 - 28-Mar-25 |
| Buy* | 60 | 372.00p | Automatic Execution |
15:20:05 - 28-Mar-25 |
| Buy* | 3 | 372.00p | SI Trade |
15:20:04 - 28-Mar-25 |
| Buy* | 8 | 372.00p | SI Trade |
15:20:04 - 28-Mar-25 |
| Buy* | 5,000 | 371.80p | Ordinary |
15:19:01 - 28-Mar-25 |
| Buy* | 1 | 372.00p | SI Trade |
15:18:34 - 28-Mar-25 |
| Buy* | 2,676 | 371.70p | Ordinary |
15:18:07 - 28-Mar-25 |
| Buy* | 70 | 372.00p | Automatic Execution |
15:17:26 - 28-Mar-25 |
| Buy* | 301 | 372.00p | Automatic Execution |
15:17:26 - 28-Mar-25 |
| Sell* | 1,100 | 372.00p | Automatic Execution |
15:17:26 - 28-Mar-25 |
| Sell* | 90 | 370.00p | SI Trade |
15:17:25 - 28-Mar-25 |
| Unknown* | 0 | 371.00p | SI Trade |
15:17:25 - 28-Mar-25 |
| Buy* | 670 | 371.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 400 | 371.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 307 | 371.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 1,283 | 371.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 583 | 371.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 524 | 371.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 492 | 371.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Unknown* | 449 | 371.00p | OTC Trade |
15:17:24 - 28-Mar-25 |
| Sell* | 1 | 370.00p | SI Trade |
15:15:29 - 28-Mar-25 |
| Buy* | 1 | 371.00p | SI Trade |
15:15:19 - 28-Mar-25 |
| Buy* | 1 | 370.80p | Ordinary |
15:15:02 - 28-Mar-25 |
| Sell* | 305 | 370.50p | Automatic Execution |
15:13:32 - 28-Mar-25 |
| Sell* | 600 | 370.50p | Automatic Execution |
15:13:32 - 28-Mar-25 |
| Sell* | 416 | 370.50p | Automatic Execution |
15:13:32 - 28-Mar-25 |
| Unknown* | 0 | 371.00p | SI Trade |
15:13:17 - 28-Mar-25 |
| Unknown* | 0 | 370.50p | SI Trade |
15:12:49 - 28-Mar-25 |
| Buy* | 14 | 371.00p | Automatic Execution |
15:12:49 - 28-Mar-25 |
| Buy* | 2 | 371.50p | SI Trade |
15:12:30 - 28-Mar-25 |
| Buy* | 5 | 371.50p | SI Trade |
15:12:30 - 28-Mar-25 |
| Unknown* | 0 | 371.00p | SI Trade |
15:12:08 - 28-Mar-25 |
| Sell* | 170 | 371.00p | Automatic Execution |
15:12:08 - 28-Mar-25 |
| Sell* | 930 | 371.00p | Automatic Execution |
15:12:08 - 28-Mar-25 |
| Buy* | 1,216 | 371.00p | Automatic Execution |
15:12:08 - 28-Mar-25 |
| Buy* | 51 | 371.00p | Automatic Execution |
15:12:08 - 28-Mar-25 |
| Buy* | 217 | 371.00p | Automatic Execution |
15:12:08 - 28-Mar-25 |
| Sell* | 50 | 370.00p | SI Trade |
15:11:52 - 28-Mar-25 |
| Buy* | 20 | 371.00p | SI Trade |
15:11:52 - 28-Mar-25 |
| Buy* | 666 | 371.00p | Automatic Execution |
15:11:40 - 28-Mar-25 |
| Buy* | 1,584 | 371.00p | Automatic Execution |
15:11:40 - 28-Mar-25 |
| Buy* | 76 | 371.00p | Automatic Execution |
15:11:40 - 28-Mar-25 |
| Buy* | 150 | 371.822p | Suspected BUY Trade |
15:11:39 - 28-Mar-25 |
| Buy* | 1,000 | 371.822p | Suspected BUY Trade |
15:11:39 - 28-Mar-25 |
| Unknown* | 0 | 372.00p | SI Trade |
15:11:39 - 28-Mar-25 |
| Unknown* | 0 | 371.00p | SI Trade |
15:11:39 - 28-Mar-25 |
| Sell* | 300 | 370.50p | Automatic Execution |
15:11:39 - 28-Mar-25 |
| Sell* | 302 | 371.00p | Automatic Execution |
15:11:39 - 28-Mar-25 |
| Sell* | 150 | 371.00p | Automatic Execution |
15:11:39 - 28-Mar-25 |
| Sell* | 302 | 371.00p | Automatic Execution |
15:11:39 - 28-Mar-25 |
| Sell* | 549 | 371.00p | Automatic Execution |
15:11:39 - 28-Mar-25 |
| Sell* | 361 | 371.00p | Automatic Execution |
15:11:39 - 28-Mar-25 |
| Sell* | 51 | 371.00p | Automatic Execution |
15:11:39 - 28-Mar-25 |
| Buy* | 12,500 | 371.799p | Ordinary |
15:11:32 - 28-Mar-25 |
| Buy* | 20 | 372.00p | SI Trade |
15:10:15 - 28-Mar-25 |
| Buy* | 1,168 | 371.50p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 1,163 | 371.50p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 3 | 371.50p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 623 | 371.50p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 575 | 371.50p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 400 | 371.50p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 60 | 371.50p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 60 | 371.50p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 546 | 371.144p | Suspected BUY Trade |
15:08:18 - 28-Mar-25 |
| Unknown* | 0 | 371.50p | SI Trade |
15:08:09 - 28-Mar-25 |
| Buy* | 4 | 371.50p | SI Trade |
15:08:09 - 28-Mar-25 |
| Buy* | 300 | 371.10p | Ordinary |
15:07:13 - 28-Mar-25 |
| Buy* | 140 | 371.099p | Ordinary |
15:05:40 - 28-Mar-25 |
| Buy* | 609 | 371.50p | SI Trade |
15:05:14 - 28-Mar-25 |
| Buy* | 380 | 371.50p | SI Trade |
15:05:11 - 28-Mar-25 |
| Sell* | 630 | 371.00p | Automatic Execution |
15:05:11 - 28-Mar-25 |
| Sell* | 281 | 371.00p | Automatic Execution |
15:05:11 - 28-Mar-25 |
| Sell* | 303 | 371.00p | Automatic Execution |
15:05:11 - 28-Mar-25 |