| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278,729 | 540.00p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Unknown* | 6 | 539.00p | SI Trade |
16:29:50 - 28-Aug-25 |
| Buy* | 466 | 539.00p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Buy* | 499 | 539.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 136 | 539.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 200 | 539.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 181 | 539.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
16:26:26 - 28-Aug-25 |
| Buy* | 369 | 539.00p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Buy* | 147 | 539.00p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Buy* | 516 | 539.00p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Unknown* | 57 | 538.00p | SI Trade |
16:26:09 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
16:26:09 - 28-Aug-25 |
| Sell* | 1,000 | 537.46p | Ordinary |
16:24:55 - 28-Aug-25 |
| Sell* | 2 | 537.00p | SI Trade |
16:24:09 - 28-Aug-25 |
| Buy* | 5 | 539.00p | SI Trade |
16:24:09 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
16:22:23 - 28-Aug-25 |
| Unknown* | 178 | 538.00p | SI Trade |
16:17:53 - 28-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
16:17:07 - 28-Aug-25 |
| Buy* | 56 | 539.00p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Buy* | 36 | 538.00p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Buy* | 778 | 538.00p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Buy* | 972 | 538.00p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Buy* | 11 | 538.00p | Automatic Execution |
16:16:49 - 28-Aug-25 |
| Buy* | 1 | 538.00p | SI Trade |
16:16:40 - 28-Aug-25 |
| Buy* | 14 | 538.00p | Automatic Execution |
16:16:40 - 28-Aug-25 |
| Buy* | 182 | 538.00p | Automatic Execution |
16:16:40 - 28-Aug-25 |
| Buy* | 1,851 | 537.40p | Ordinary |
16:15:34 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
16:12:45 - 28-Aug-25 |
| Buy* | 1 | 538.00p | SI Trade |
16:11:43 - 28-Aug-25 |
| Sell* | 82 | 537.00p | Automatic Execution |
16:11:43 - 28-Aug-25 |
| Sell* | 406 | 537.00p | Automatic Execution |
16:11:43 - 28-Aug-25 |
| Sell* | 973 | 537.00p | Automatic Execution |
16:11:43 - 28-Aug-25 |
| Sell* | 68 | 537.00p | Automatic Execution |
16:11:43 - 28-Aug-25 |
| Buy* | 220 | 538.00p | SI Trade |
16:11:16 - 28-Aug-25 |
| Sell* | 4 | 537.00p | SI Trade |
16:10:24 - 28-Aug-25 |
| Sell* | 1,841 | 537.60p | Ordinary |
16:06:33 - 28-Aug-25 |
| Unknown* | 220 | 538.00p | SI Trade |
16:06:15 - 28-Aug-25 |
| Buy* | 309 | 538.00p | Automatic Execution |
16:06:07 - 28-Aug-25 |
| Buy* | 21 | 538.00p | Automatic Execution |
16:06:07 - 28-Aug-25 |
| Buy* | 436 | 538.00p | Automatic Execution |
16:06:07 - 28-Aug-25 |
| Buy* | 719 | 538.00p | Automatic Execution |
16:06:07 - 28-Aug-25 |
| Buy* | 778 | 537.00p | Automatic Execution |
16:05:01 - 28-Aug-25 |
| Buy* | 65 | 537.00p | Automatic Execution |
16:05:01 - 28-Aug-25 |
| Buy* | 299 | 537.00p | Automatic Execution |
16:05:01 - 28-Aug-25 |
| Buy* | 115 | 537.00p | Automatic Execution |
16:05:01 - 28-Aug-25 |
| Buy* | 973 | 537.00p | Automatic Execution |
16:05:01 - 28-Aug-25 |
| Sell* | 221 | 535.00p | SI Trade |
16:04:45 - 28-Aug-25 |
| Sell* | 59 | 536.00p | Automatic Execution |
16:04:35 - 28-Aug-25 |
| Sell* | 289 | 536.00p | Automatic Execution |
16:04:35 - 28-Aug-25 |
| Sell* | 550 | 536.00p | Automatic Execution |
16:04:35 - 28-Aug-25 |
| Sell* | 150 | 536.00p | Automatic Execution |
16:04:35 - 28-Aug-25 |
| Sell* | 727 | 536.00p | Automatic Execution |
16:04:35 - 28-Aug-25 |
| Sell* | 5 | 536.00p | Automatic Execution |
16:04:35 - 28-Aug-25 |
| Sell* | 791 | 536.00p | SI Trade |
16:03:49 - 28-Aug-25 |
| Buy* | 538 | 536.70p | Ordinary |
16:00:24 - 28-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
16:00:17 - 28-Aug-25 |
| Buy* | 1,039 | 537.00p | Automatic Execution |
15:59:57 - 28-Aug-25 |
| Buy* | 565 | 537.00p | Automatic Execution |
15:59:57 - 28-Aug-25 |
| Buy* | 493 | 537.00p | Automatic Execution |
15:59:57 - 28-Aug-25 |
| Buy* | 69 | 537.00p | Automatic Execution |
15:59:57 - 28-Aug-25 |
| Sell* | 195 | 536.00p | Automatic Execution |
15:58:57 - 28-Aug-25 |
| Sell* | 380 | 536.00p | Automatic Execution |
15:58:57 - 28-Aug-25 |
| Sell* | 720 | 536.00p | Automatic Execution |
15:58:57 - 28-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
15:58:39 - 28-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
15:58:39 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:56:16 - 28-Aug-25 |
| Sell* | 17 | 536.00p | SI Trade |
15:56:16 - 28-Aug-25 |
| Buy* | 220 | 538.00p | SI Trade |
15:56:03 - 28-Aug-25 |
| Unknown* | 220 | 537.00p | SI Trade |
15:52:46 - 28-Aug-25 |
| Buy* | 42 | 539.00p | SI Trade |
15:49:46 - 28-Aug-25 |
| Sell* | 310 | 537.00p | SI Trade |
15:49:10 - 28-Aug-25 |
| Sell* | 448 | 537.00p | SI Trade |
15:49:10 - 28-Aug-25 |
| Buy* | 3 | 539.00p | SI Trade |
15:47:53 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:45:57 - 28-Aug-25 |
| Unknown* | 220 | 538.00p | SI Trade |
15:44:31 - 28-Aug-25 |
| Unknown* | 660 | 538.00p | SI Trade |
15:43:34 - 28-Aug-25 |
| Unknown* | 131 | 538.00p | SI Trade |
15:43:33 - 28-Aug-25 |
| Sell* | 50 | 538.00p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Sell* | 69 | 538.00p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Sell* | 386 | 538.00p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Sell* | 243 | 538.00p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Sell* | 179 | 538.00p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Sell* | 901 | 538.00p | Automatic Execution |
15:43:33 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:41:50 - 28-Aug-25 |
| Sell* | 15 | 538.00p | SI Trade |
15:38:41 - 28-Aug-25 |
| Buy* | 25 | 539.00p | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Buy* | 25 | 539.00p | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Buy* | 14 | 539.00p | Automatic Execution |
15:35:57 - 28-Aug-25 |
| Buy* | 1 | 539.00p | SI Trade |
15:34:11 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:31:41 - 28-Aug-25 |
| Sell* | 34 | 538.00p | SI Trade |
15:28:52 - 28-Aug-25 |
| Sell* | 373 | 538.23p | Ordinary |
15:28:20 - 28-Aug-25 |
| Buy* | 11 | 539.00p | Automatic Execution |
15:26:48 - 28-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
15:25:47 - 28-Aug-25 |
| Sell* | 364 | 539.00p | Automatic Execution |
15:25:47 - 28-Aug-25 |
| Sell* | 184 | 539.00p | Automatic Execution |
15:25:47 - 28-Aug-25 |
| Sell* | 539 | 539.30p | Ordinary |
15:23:36 - 28-Aug-25 |
| Sell* | 1,030 | 539.30p | Ordinary |
15:22:13 - 28-Aug-25 |
| Sell* | 3,951 | 539.05p | Ordinary |
15:22:01 - 28-Aug-25 |
| Unknown* | 30 | 539.00p | SI Trade |
15:20:21 - 28-Aug-25 |
| Sell* | 337 | 540.00p | Automatic Execution |
15:16:03 - 28-Aug-25 |
| Sell* | 275 | 540.00p | Automatic Execution |
15:16:03 - 28-Aug-25 |
| Sell* | 719 | 540.00p | Automatic Execution |
15:16:03 - 28-Aug-25 |
| Buy* | 681 | 540.00p | Automatic Execution |
15:14:59 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:14:59 - 28-Aug-25 |
| Sell* | 296 | 540.00p | Automatic Execution |
15:14:59 - 28-Aug-25 |
| Sell* | 2 | 540.00p | Automatic Execution |
15:14:59 - 28-Aug-25 |
| Sell* | 2,356 | 540.30p | Ordinary |
15:11:57 - 28-Aug-25 |
| Sell* | 130 | 540.00p | SI Trade |
15:11:38 - 28-Aug-25 |
| Unknown* | 211 | 540.50p | SI Trade |
15:11:38 - 28-Aug-25 |
| Unknown* | 15 | 540.50p | SI Trade |
15:11:38 - 28-Aug-25 |
| Unknown* | 256 | 540.50p | SI Trade |
15:11:38 - 28-Aug-25 |
| Buy* | 12 | 541.00p | Automatic Execution |
15:10:46 - 28-Aug-25 |
| Sell* | 5 | 540.00p | SI Trade |
15:09:47 - 28-Aug-25 |
| Unknown* | 0 | 541.00p | SI Trade |
15:09:47 - 28-Aug-25 |
| Sell* | 8 | 539.00p | SI Trade |
15:06:35 - 28-Aug-25 |
| Sell* | 1,981 | 539.60p | Ordinary |
15:06:12 - 28-Aug-25 |
| Sell* | 10 | 539.00p | SI Trade |
15:05:46 - 28-Aug-25 |
| Buy* | 11 | 541.00p | Automatic Execution |
15:05:46 - 28-Aug-25 |
| Buy* | 12 | 541.00p | Automatic Execution |
15:04:06 - 28-Aug-25 |
| Buy* | 375 | 540.00p | Automatic Execution |
15:03:20 - 28-Aug-25 |
| Buy* | 576 | 540.00p | Automatic Execution |
15:03:20 - 28-Aug-25 |
| Buy* | 143 | 540.00p | Automatic Execution |
15:03:20 - 28-Aug-25 |
| Sell* | 642 | 539.00p | Automatic Execution |
15:02:24 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:02:22 - 28-Aug-25 |
| Sell* | 2 | 538.00p | SI Trade |
15:02:22 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:02:22 - 28-Aug-25 |
| Buy* | 35 | 539.00p | Automatic Execution |
15:01:20 - 28-Aug-25 |
| Sell* | 2 | 538.00p | SI Trade |
14:59:22 - 28-Aug-25 |
| Sell* | 1,033 | 539.00p | Automatic Execution |
14:56:08 - 28-Aug-25 |
| Sell* | 827 | 539.00p | Automatic Execution |
14:56:08 - 28-Aug-25 |
| Sell* | 898 | 539.00p | Automatic Execution |
14:56:08 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
14:50:58 - 28-Aug-25 |
| Buy* | 576 | 540.00p | Automatic Execution |
14:50:58 - 28-Aug-25 |
| Sell* | 371 | 540.00p | Automatic Execution |
14:50:19 - 28-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
14:50:19 - 28-Aug-25 |
| Sell* | 27 | 540.00p | SI Trade |
14:50:19 - 28-Aug-25 |
| Sell* | 117 | 540.00p | Automatic Execution |
14:50:19 - 28-Aug-25 |
| Sell* | 251 | 540.00p | Automatic Execution |
14:50:19 - 28-Aug-25 |
| Buy* | 302 | 540.00p | Automatic Execution |
14:50:19 - 28-Aug-25 |
| Buy* | 70 | 540.00p | Automatic Execution |
14:50:19 - 28-Aug-25 |
| Sell* | 1,019 | 538.60p | Ordinary |
14:47:21 - 28-Aug-25 |
| Sell* | 719 | 539.00p | Automatic Execution |
14:46:31 - 28-Aug-25 |
| Sell* | 4 | 539.00p | Automatic Execution |
14:46:31 - 28-Aug-25 |
| Sell* | 527 | 539.00p | Automatic Execution |
14:46:31 - 28-Aug-25 |
| Sell* | 237 | 539.00p | Automatic Execution |
14:46:31 - 28-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
14:46:18 - 28-Aug-25 |
| Sell* | 1,831 | 539.30p | Ordinary |
14:46:01 - 28-Aug-25 |
| Sell* | 2,300 | 539.30p | Ordinary |
14:45:16 - 28-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
14:41:11 - 28-Aug-25 |
| Sell* | 40 | 539.00p | Automatic Execution |
14:41:11 - 28-Aug-25 |
| Buy* | 83 | 539.00p | Automatic Execution |
14:40:46 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
14:40:00 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
14:38:39 - 28-Aug-25 |
| Buy* | 239 | 539.00p | SI Trade |
14:38:39 - 28-Aug-25 |
| Buy* | 3 | 539.00p | SI Trade |
14:35:05 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
14:35:05 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
14:35:05 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
14:35:05 - 28-Aug-25 |
| Buy* | 11 | 539.00p | Automatic Execution |
14:35:05 - 28-Aug-25 |
| Buy* | 27 | 539.00p | SI Trade |
14:30:28 - 28-Aug-25 |
| Buy* | 1 | 539.00p | SI Trade |
14:29:23 - 28-Aug-25 |
| Sell* | 5 | 538.00p | SI Trade |
14:29:23 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
14:29:23 - 28-Aug-25 |
| Sell* | 1,360 | 538.30p | Ordinary |
14:28:43 - 28-Aug-25 |
| Unknown* | 1,107 | 538.50p | SI Trade |
14:27:50 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
14:11:23 - 28-Aug-25 |
| Sell* | 230 | 538.00p | Automatic Execution |
14:10:21 - 28-Aug-25 |
| Sell* | 617 | 538.00p | Automatic Execution |
14:10:21 - 28-Aug-25 |
| Sell* | 479 | 538.00p | Automatic Execution |
14:10:21 - 28-Aug-25 |
| Sell* | 250 | 538.54p | Ordinary |
14:04:09 - 28-Aug-25 |
| Sell* | 112 | 539.00p | Automatic Execution |
14:01:20 - 28-Aug-25 |
| Sell* | 223 | 539.00p | Automatic Execution |
14:01:20 - 28-Aug-25 |
| Sell* | 2 | 539.00p | Automatic Execution |
14:01:20 - 28-Aug-25 |
| Sell* | 268 | 539.00p | Automatic Execution |
13:59:11 - 28-Aug-25 |
| Sell* | 479 | 539.00p | Automatic Execution |
13:59:11 - 28-Aug-25 |
| Sell* | 44 | 539.00p | Automatic Execution |
13:59:11 - 28-Aug-25 |
| Sell* | 284 | 539.00p | Automatic Execution |
13:59:11 - 28-Aug-25 |
| Sell* | 33 | 539.00p | Automatic Execution |
13:59:11 - 28-Aug-25 |
| Sell* | 29 | 539.00p | Automatic Execution |
13:59:11 - 28-Aug-25 |
| Sell* | 31 | 539.00p | Automatic Execution |
13:59:11 - 28-Aug-25 |
| Sell* | 600 | 539.00p | Automatic Execution |
13:58:37 - 28-Aug-25 |
| Sell* | 477 | 539.00p | Automatic Execution |
13:58:37 - 28-Aug-25 |
| Sell* | 479 | 539.00p | Automatic Execution |
13:58:37 - 28-Aug-25 |
| Sell* | 157 | 539.00p | Automatic Execution |
13:52:11 - 28-Aug-25 |
| Sell* | 476 | 539.00p | Automatic Execution |
13:52:11 - 28-Aug-25 |
| Sell* | 479 | 539.00p | Automatic Execution |
13:52:11 - 28-Aug-25 |
| Unknown* | 14 | 540.00p | SI Trade |
13:51:58 - 28-Aug-25 |
| Buy* | 158 | 541.00p | Automatic Execution |
13:51:57 - 28-Aug-25 |
| Buy* | 630 | 540.00p | Automatic Execution |
13:51:57 - 28-Aug-25 |
| Buy* | 414 | 540.00p | Automatic Execution |
13:51:57 - 28-Aug-25 |
| Buy* | 479 | 540.00p | Automatic Execution |
13:51:57 - 28-Aug-25 |
| Buy* | 550 | 540.00p | Automatic Execution |
13:51:57 - 28-Aug-25 |
| Buy* | 380 | 540.00p | Automatic Execution |
13:51:57 - 28-Aug-25 |
| Buy* | 958 | 540.00p | Automatic Execution |
13:51:57 - 28-Aug-25 |
| Buy* | 431 | 539.00p | Automatic Execution |
13:51:57 - 28-Aug-25 |
| Sell* | 1,750 | 538.60p | Ordinary |
13:44:27 - 28-Aug-25 |
| Buy* | 69 | 539.00p | Automatic Execution |
13:44:15 - 28-Aug-25 |
| Sell* | 36 | 539.00p | Automatic Execution |
13:44:09 - 28-Aug-25 |