| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 477.50p | SI Trade |
11:16:25 - 30-May-25 |
| Buy* | 10 | 477.50p | SI Trade |
11:16:25 - 30-May-25 |
| Unknown* | 0 | 477.50p | SI Trade |
11:12:01 - 30-May-25 |
| Buy* | 2,093 | 477.612p | Ordinary |
11:11:22 - 30-May-25 |
| Buy* | 460 | 477.14p | Ordinary |
11:11:18 - 30-May-25 |
| Sell* | 467 | 477.00p | Automatic Execution |
11:11:17 - 30-May-25 |
| Sell* | 1,338 | 477.00p | Automatic Execution |
11:11:17 - 30-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
11:09:28 - 30-May-25 |
| Buy* | 3 | 478.50p | SI Trade |
11:09:28 - 30-May-25 |
| Buy* | 3 | 478.50p | SI Trade |
11:09:28 - 30-May-25 |
| Sell* | 1,200 | 477.50p | Automatic Execution |
11:09:28 - 30-May-25 |
| Sell* | 332 | 477.996p | Ordinary |
11:06:49 - 30-May-25 |
| Sell* | 473 | 478.00p | Automatic Execution |
11:06:11 - 30-May-25 |
| Buy* | 220 | 478.50p | Automatic Execution |
11:06:11 - 30-May-25 |
| Buy* | 6 | 478.50p | Automatic Execution |
11:06:11 - 30-May-25 |
| Buy* | 1 | 478.50p | SI Trade |
11:06:01 - 30-May-25 |
| Sell* | 222 | 478.00p | Automatic Execution |
11:05:51 - 30-May-25 |
| Sell* | 220 | 478.00p | Automatic Execution |
11:05:47 - 30-May-25 |
| Sell* | 222 | 478.00p | Automatic Execution |
11:05:47 - 30-May-25 |
| Buy* | 88 | 478.50p | Automatic Execution |
11:05:47 - 30-May-25 |
| Buy* | 4 | 478.50p | Automatic Execution |
11:05:47 - 30-May-25 |
| Buy* | 4 | 478.50p | Automatic Execution |
11:05:41 - 30-May-25 |
| Buy* | 669 | 479.00p | Automatic Execution |
11:05:39 - 30-May-25 |
| Buy* | 294 | 478.50p | Automatic Execution |
11:05:39 - 30-May-25 |
| Buy* | 8 | 478.50p | Automatic Execution |
11:05:39 - 30-May-25 |
| Buy* | 297 | 478.50p | Automatic Execution |
11:05:30 - 30-May-25 |
| Buy* | 350 | 478.50p | Automatic Execution |
11:05:30 - 30-May-25 |
| Sell* | 1 | 477.00p | SI Trade |
11:05:14 - 30-May-25 |
| Buy* | 726 | 478.00p | Automatic Execution |
11:05:14 - 30-May-25 |
| Buy* | 337 | 478.00p | Automatic Execution |
11:05:14 - 30-May-25 |
| Buy* | 65 | 478.00p | Automatic Execution |
11:05:14 - 30-May-25 |
| Buy* | 35 | 478.00p | SI Trade |
11:05:13 - 30-May-25 |
| Buy* | 564 | 478.00p | SI Trade |
11:05:10 - 30-May-25 |
| Buy* | 7 | 478.00p | SI Trade |
11:05:10 - 30-May-25 |
| Buy* | 3 | 478.00p | Automatic Execution |
11:05:10 - 30-May-25 |
| Buy* | 42 | 478.00p | Automatic Execution |
11:05:10 - 30-May-25 |
| Sell* | 34 | 477.00p | SI Trade |
11:01:22 - 30-May-25 |
| Sell* | 44 | 477.00p | SI Trade |
11:01:22 - 30-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
10:41:11 - 30-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
10:40:30 - 30-May-25 |
| Sell* | 361 | 478.00p | SI Trade |
10:39:09 - 30-May-25 |
| Unknown* | 2,015 | 478.00p | SI Trade |
10:39:07 - 30-May-25 |
| Sell* | 800 | 478.00p | Automatic Execution |
10:39:07 - 30-May-25 |
| Buy* | 122 | 478.00p | Automatic Execution |
10:39:07 - 30-May-25 |
| Buy* | 613 | 478.00p | Automatic Execution |
10:39:07 - 30-May-25 |
| Buy* | 80 | 478.00p | SI Trade |
10:38:24 - 30-May-25 |
| Buy* | 3 | 478.00p | SI Trade |
10:38:24 - 30-May-25 |
| Buy* | 60 | 478.00p | SI Trade |
10:38:18 - 30-May-25 |
| Sell* | 14 | 477.00p | SI Trade |
10:38:18 - 30-May-25 |
| Unknown* | 0 | 478.00p | SI Trade |
10:38:18 - 30-May-25 |
| Buy* | 10 | 478.00p | SI Trade |
10:38:18 - 30-May-25 |
| Buy* | 1 | 478.00p | SI Trade |
10:38:18 - 30-May-25 |
| Buy* | 76 | 478.00p | SI Trade |
10:38:17 - 30-May-25 |
| Buy* | 1 | 478.00p | SI Trade |
10:38:17 - 30-May-25 |
| Sell* | 154 | 477.50p | Automatic Execution |
10:38:17 - 30-May-25 |
| Sell* | 224 | 477.50p | Automatic Execution |
10:38:17 - 30-May-25 |
| Buy* | 20,000 | 478.106p | Suspected BUY Trade |
10:37:15 - 30-May-25 |
| Sell* | 103 | 477.977p | Negotiated Trade |
10:34:07 - 30-May-25 |
| Buy* | 1 | 478.50p | SI Trade |
10:29:18 - 30-May-25 |
| Buy* | 1 | 478.50p | SI Trade |
10:29:18 - 30-May-25 |
| Buy* | 2 | 478.50p | SI Trade |
10:29:18 - 30-May-25 |
| Buy* | 10 | 478.34p | Ordinary |
10:28:49 - 30-May-25 |
| Unknown* | 644 | 478.00p | SI Trade |
10:28:02 - 30-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
10:27:48 - 30-May-25 |
| Sell* | 243 | 477.60p | Ordinary |
10:27:00 - 30-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
10:26:03 - 30-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
10:26:03 - 30-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
10:26:03 - 30-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
10:26:03 - 30-May-25 |
| Buy* | 1,000 | 478.013p | Ordinary |
10:25:33 - 30-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
10:24:48 - 30-May-25 |
| Buy* | 1 | 478.50p | SI Trade |
10:24:48 - 30-May-25 |
| Buy* | 4,161 | 478.004p | Ordinary |
10:23:44 - 30-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
10:23:18 - 30-May-25 |
| Buy* | 4 | 478.50p | SI Trade |
10:23:00 - 30-May-25 |
| Buy* | 2 | 478.50p | SI Trade |
10:20:18 - 30-May-25 |
| Buy* | 1 | 478.50p | SI Trade |
10:19:03 - 30-May-25 |
| Buy* | 2 | 478.50p | SI Trade |
10:19:03 - 30-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
10:18:27 - 30-May-25 |
| Buy* | 25 | 478.50p | SI Trade |
10:18:23 - 30-May-25 |
| Buy* | 3 | 478.50p | SI Trade |
10:18:23 - 30-May-25 |
| Buy* | 6,744 | 478.00p | Ordinary |
10:18:11 - 30-May-25 |
| Sell* | 2,500 | 477.6015p | Ordinary |
10:18:04 - 30-May-25 |
| Unknown* | 0 | 478.50p | SI Trade |
10:17:58 - 30-May-25 |
| Sell* | 500 | 478.00p | Automatic Execution |
10:17:58 - 30-May-25 |
| Sell* | 500 | 478.50p | Automatic Execution |
10:15:56 - 30-May-25 |
| Sell* | 140 | 478.60p | Ordinary |
10:15:44 - 30-May-25 |
| Buy* | 7 | 479.50p | SI Trade |
10:15:44 - 30-May-25 |
| Buy* | 500 | 478.8044p | Ordinary |
10:15:24 - 30-May-25 |
| Sell* | 26,950 | 478.00p | SI Trade |
10:14:59 - 30-May-25 |
| Buy* | 368 | 479.00p | Automatic Execution |
10:14:54 - 30-May-25 |
| Buy* | 800 | 479.00p | Automatic Execution |
10:14:54 - 30-May-25 |
| Buy* | 2 | 479.00p | SI Trade |
10:14:51 - 30-May-25 |
| Unknown* | 0 | 478.00p | SI Trade |
10:14:51 - 30-May-25 |
| Unknown* | 0 | 479.00p | SI Trade |
10:14:51 - 30-May-25 |
| Buy* | 1 | 479.00p | SI Trade |
10:14:51 - 30-May-25 |
| Sell* | 12 | 478.00p | SI Trade |
10:14:51 - 30-May-25 |
| Buy* | 1 | 479.00p | SI Trade |
10:14:51 - 30-May-25 |
| Sell* | 175 | 478.50p | Automatic Execution |
10:12:01 - 30-May-25 |
| Sell* | 78 | 478.50p | Automatic Execution |
10:12:01 - 30-May-25 |
| Buy* | 1 | 479.50p | SI Trade |
10:10:08 - 30-May-25 |
| Sell* | 289 | 479.00p | Automatic Execution |
10:09:32 - 30-May-25 |
| Sell* | 38 | 479.00p | Automatic Execution |
10:09:32 - 30-May-25 |
| Sell* | 270 | 479.16p | Ordinary |
10:08:49 - 30-May-25 |
| Buy* | 7 | 480.00p | SI Trade |
10:07:29 - 30-May-25 |
| Sell* | 1,543 | 479.50p | Automatic Execution |
10:07:12 - 30-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
10:07:10 - 30-May-25 |
| Buy* | 1 | 480.00p | SI Trade |
10:07:10 - 30-May-25 |
| Buy* | 2 | 480.00p | SI Trade |
10:07:10 - 30-May-25 |
| Buy* | 15 | 480.00p | SI Trade |
10:07:10 - 30-May-25 |
| Sell* | 562 | 479.50p | Automatic Execution |
10:07:10 - 30-May-25 |
| Sell* | 600 | 479.50p | Automatic Execution |
10:07:10 - 30-May-25 |
| Sell* | 224 | 479.50p | Automatic Execution |
10:07:10 - 30-May-25 |
| Buy* | 550 | 480.00p | Automatic Execution |
10:07:10 - 30-May-25 |
| Sell* | 323 | 479.9034p | Ordinary |
10:06:37 - 30-May-25 |
| Buy* | 10 | 481.00p | SI Trade |
10:05:09 - 30-May-25 |
| Unknown* | 0 | 480.50p | SI Trade |
10:04:18 - 30-May-25 |
| Sell* | 800 | 480.00p | Automatic Execution |
10:04:00 - 30-May-25 |
| Unknown* | 0 | 481.00p | SI Trade |
10:03:53 - 30-May-25 |
| Unknown* | 0 | 481.00p | SI Trade |
10:03:53 - 30-May-25 |
| Buy* | 2 | 481.00p | SI Trade |
10:01:23 - 30-May-25 |
| Sell* | 59 | 479.535p | Ordinary |
10:01:02 - 30-May-25 |
| Buy* | 4 | 481.00p | SI Trade |
10:00:44 - 30-May-25 |
| Buy* | 6 | 481.00p | SI Trade |
10:00:44 - 30-May-25 |
| Buy* | 206 | 480.262p | Ordinary |
10:00:34 - 30-May-25 |
| Buy* | 1,158 | 480.06p | Ordinary |
09:59:47 - 30-May-25 |
| Buy* | 10,410 | 480.279p | Ordinary |
09:58:42 - 30-May-25 |
| Buy* | 404 | 480.00p | Automatic Execution |
09:57:38 - 30-May-25 |
| Buy* | 249 | 480.00p | Automatic Execution |
09:57:38 - 30-May-25 |
| Buy* | 3,619 | 480.00p | Ordinary |
09:57:36 - 30-May-25 |
| Buy* | 6 | 480.00p | SI Trade |
09:55:58 - 30-May-25 |
| Sell* | 308 | 479.50p | Automatic Execution |
09:55:25 - 30-May-25 |
| Sell* | 3 | 479.50p | SI Trade |
09:55:19 - 30-May-25 |
| Buy* | 47 | 479.50p | Automatic Execution |
09:55:19 - 30-May-25 |
| Buy* | 803 | 479.50p | Automatic Execution |
09:55:19 - 30-May-25 |
| Buy* | 1,036 | 479.061p | Ordinary |
09:54:43 - 30-May-25 |
| Buy* | 2 | 479.50p | SI Trade |
09:54:30 - 30-May-25 |
| Buy* | 40 | 479.50p | SI Trade |
09:54:30 - 30-May-25 |
| Sell* | 212 | 479.00p | Automatic Execution |
09:54:30 - 30-May-25 |
| Sell* | 417 | 479.4549p | Ordinary |
09:54:24 - 30-May-25 |
| Sell* | 403 | 479.00p | SI Trade |
09:54:17 - 30-May-25 |
| Sell* | 4,586 | 480.00p | Automatic Execution |
09:54:03 - 30-May-25 |
| Sell* | 1,841 | 480.00p | Automatic Execution |
09:54:03 - 30-May-25 |
| Sell* | 1,500 | 480.00p | Automatic Execution |
09:54:03 - 30-May-25 |
| Sell* | 189 | 479.50p | Automatic Execution |
09:53:39 - 30-May-25 |
| Sell* | 172 | 479.50p | Automatic Execution |
09:53:38 - 30-May-25 |
| Sell* | 178 | 480.00p | Automatic Execution |
09:53:38 - 30-May-25 |
| Sell* | 197 | 480.00p | Automatic Execution |
09:53:38 - 30-May-25 |
| Sell* | 22 | 480.00p | Automatic Execution |
09:53:38 - 30-May-25 |
| Sell* | 289 | 480.00p | Automatic Execution |
09:53:38 - 30-May-25 |
| Sell* | 671 | 480.00p | Automatic Execution |
09:53:38 - 30-May-25 |
| Buy* | 3 | 480.8899p | Ordinary |
09:53:06 - 30-May-25 |
| Buy* | 23,320 | 481.50p | Ordinary |
09:52:06 - 30-May-25 |
| Buy* | 621 | 482.4549p | Ordinary |
09:52:05 - 30-May-25 |
| Buy* | 26 | 481.00p | SI Trade |
09:52:02 - 30-May-25 |
| Buy* | 5 | 481.50p | SI Trade |
09:52:02 - 30-May-25 |
| Buy* | 2 | 481.50p | SI Trade |
09:52:02 - 30-May-25 |
| Buy* | 3 | 481.50p | SI Trade |
09:52:02 - 30-May-25 |
| Buy* | 12 | 481.50p | SI Trade |
09:52:02 - 30-May-25 |
| Buy* | 2,500 | 482.00p | SI Trade |
09:52:02 - 30-May-25 |
| Sell* | 676 | 480.50p | Automatic Execution |
09:52:02 - 30-May-25 |
| Sell* | 281 | 480.50p | Automatic Execution |
09:52:02 - 30-May-25 |
| Sell* | 500 | 481.50p | Automatic Execution |
09:52:02 - 30-May-25 |
| Sell* | 155 | 481.50p | Automatic Execution |
09:52:02 - 30-May-25 |
| Sell* | 915 | 482.10p | Ordinary |
09:48:31 - 30-May-25 |
| Unknown* | 0 | 482.50p | SI Trade |
09:48:08 - 30-May-25 |
| Buy* | 2 | 482.50p | SI Trade |
09:48:08 - 30-May-25 |
| Buy* | 2 | 482.50p | SI Trade |
09:48:08 - 30-May-25 |
| Buy* | 4 | 483.00p | SI Trade |
09:46:09 - 30-May-25 |
| Unknown* | 0 | 483.00p | SI Trade |
09:46:09 - 30-May-25 |
| Sell* | 2 | 481.50p | SI Trade |
09:46:09 - 30-May-25 |
| Unknown* | 0 | 483.00p | SI Trade |
09:46:09 - 30-May-25 |
| Buy* | 4 | 483.00p | SI Trade |
09:46:09 - 30-May-25 |
| Buy* | 1 | 483.00p | SI Trade |
09:46:09 - 30-May-25 |
| Unknown* | 0 | 483.00p | SI Trade |
09:46:09 - 30-May-25 |
| Unknown* | 0 | 483.00p | SI Trade |
09:46:09 - 30-May-25 |
| Sell* | 1,517 | 482.1015p | Ordinary |
09:44:48 - 30-May-25 |
| Buy* | 205 | 482.4564p | Ordinary |
09:44:06 - 30-May-25 |
| Sell* | 2 | 481.506p | Ordinary |
09:43:15 - 30-May-25 |
| Buy* | 1 | 482.8349p | Ordinary |
09:42:09 - 30-May-25 |
| Buy* | 5 | 483.00p | SI Trade |
09:39:55 - 30-May-25 |
| Buy* | 1 | 483.00p | SI Trade |
09:39:55 - 30-May-25 |
| Buy* | 31 | 483.00p | SI Trade |
09:39:55 - 30-May-25 |
| Buy* | 3 | 483.00p | SI Trade |
09:39:55 - 30-May-25 |
| Sell* | 1 | 481.50p | SI Trade |
09:39:55 - 30-May-25 |
| Sell* | 2,000 | 482.10p | Ordinary |
09:37:37 - 30-May-25 |
| Unknown* | 0 | 483.00p | SI Trade |
09:35:53 - 30-May-25 |
| Buy* | 1 | 483.00p | SI Trade |
09:35:53 - 30-May-25 |
| Buy* | 241 | 483.00p | SI Trade |
09:35:53 - 30-May-25 |
| Unknown* | 0 | 483.00p | SI Trade |
09:35:17 - 30-May-25 |
| Buy* | 322 | 482.00p | Automatic Execution |
09:34:23 - 30-May-25 |
| Unknown* | 0 | 482.00p | SI Trade |
09:33:33 - 30-May-25 |
| Buy* | 1,179 | 481.513p | Ordinary |
09:32:50 - 30-May-25 |
| Buy* | 277 | 481.50p | Automatic Execution |
09:32:23 - 30-May-25 |
| Buy* | 277 | 481.50p | Automatic Execution |
09:32:11 - 30-May-25 |
| Buy* | 2 | 482.00p | SI Trade |
09:31:59 - 30-May-25 |
| Sell* | 329 | 481.00p | Automatic Execution |
09:31:59 - 30-May-25 |
| Buy* | 348 | 481.50p | Automatic Execution |
09:31:28 - 30-May-25 |
| Buy* | 8 | 481.00p | SI Trade |
09:30:55 - 30-May-25 |
| Buy* | 126 | 481.00p | Automatic Execution |
09:30:55 - 30-May-25 |