| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 539.00p | SI Trade |
11:31:44 - 08-Aug-25 |
| Sell* | 268 | 538.00p | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 460 | 539.00p | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Sell* | 100 | 539.00p | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 1 | 541.00p | SI Trade |
11:22:48 - 08-Aug-25 |
| Buy* | 5 | 541.00p | SI Trade |
11:18:22 - 08-Aug-25 |
| Sell* | 678 | 538.00p | SI Trade |
11:17:29 - 08-Aug-25 |
| Buy* | 54 | 541.00p | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Buy* | 320 | 541.00p | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Buy* | 1 | 541.00p | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Buy* | 8 | 540.18p | Ordinary |
11:13:58 - 08-Aug-25 |
| Unknown* | 0 | 541.00p | SI Trade |
11:13:32 - 08-Aug-25 |
| Buy* | 184 | 540.524p | Ordinary |
11:11:00 - 08-Aug-25 |
| Buy* | 3 | 541.00p | SI Trade |
11:10:34 - 08-Aug-25 |
| Buy* | 42 | 540.00p | Automatic Execution |
11:09:46 - 08-Aug-25 |
| Sell* | 12 | 539.00p | SI Trade |
11:09:08 - 08-Aug-25 |
| Buy* | 48 | 540.00p | Automatic Execution |
11:09:08 - 08-Aug-25 |
| Buy* | 150 | 540.00p | Automatic Execution |
11:09:08 - 08-Aug-25 |
| Buy* | 436 | 540.00p | Automatic Execution |
11:09:08 - 08-Aug-25 |
| Buy* | 25 | 540.00p | Automatic Execution |
11:09:08 - 08-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
11:09:00 - 08-Aug-25 |
| Sell* | 11 | 538.085p | Ordinary |
11:07:11 - 08-Aug-25 |
| Unknown* | 662 | 539.00p | SI Trade |
11:04:53 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
11:04:40 - 08-Aug-25 |
| Buy* | 314 | 539.00p | Automatic Execution |
11:04:40 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
11:03:34 - 08-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
11:01:43 - 08-Aug-25 |
| Sell* | 147 | 538.00p | Automatic Execution |
10:59:43 - 08-Aug-25 |
| Buy* | 2 | 539.00p | SI Trade |
10:59:42 - 08-Aug-25 |
| Sell* | 317 | 538.00p | Automatic Execution |
10:59:42 - 08-Aug-25 |
| Sell* | 507 | 538.00p | Automatic Execution |
10:59:42 - 08-Aug-25 |
| Buy* | 9 | 538.9976p | Ordinary |
10:58:58 - 08-Aug-25 |
| Buy* | 1 | 539.00p | SI Trade |
10:58:19 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
10:58:19 - 08-Aug-25 |
| Sell* | 501 | 538.00p | Automatic Execution |
10:58:19 - 08-Aug-25 |
| Buy* | 3 | 539.00p | SI Trade |
10:55:40 - 08-Aug-25 |
| Sell* | 175 | 538.00p | Automatic Execution |
10:55:40 - 08-Aug-25 |
| Sell* | 241 | 538.00p | Automatic Execution |
10:52:35 - 08-Aug-25 |
| Sell* | 251 | 538.00p | Automatic Execution |
10:52:35 - 08-Aug-25 |
| Sell* | 561 | 538.00p | Automatic Execution |
10:52:26 - 08-Aug-25 |
| Sell* | 262 | 538.00p | Automatic Execution |
10:52:25 - 08-Aug-25 |
| Sell* | 426 | 538.00p | Automatic Execution |
10:52:22 - 08-Aug-25 |
| Sell* | 125 | 538.00p | Automatic Execution |
10:52:22 - 08-Aug-25 |
| Sell* | 1,251 | 538.00p | Automatic Execution |
10:52:22 - 08-Aug-25 |
| Sell* | 249 | 538.00p | Automatic Execution |
10:52:14 - 08-Aug-25 |
| Sell* | 100 | 539.00p | Automatic Execution |
10:50:00 - 08-Aug-25 |
| Sell* | 243 | 539.00p | Automatic Execution |
10:50:00 - 08-Aug-25 |
| Sell* | 22 | 539.00p | Automatic Execution |
10:50:00 - 08-Aug-25 |
| Sell* | 140 | 539.00p | Automatic Execution |
10:50:00 - 08-Aug-25 |
| Sell* | 74 | 539.00p | Automatic Execution |
10:50:00 - 08-Aug-25 |
| Sell* | 7 | 539.00p | Automatic Execution |
10:50:00 - 08-Aug-25 |
| Buy* | 116 | 540.00p | SI Trade |
10:46:22 - 08-Aug-25 |
| Sell* | 257 | 539.00p | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Sell* | 257 | 539.00p | Automatic Execution |
10:46:01 - 08-Aug-25 |
| Sell* | 617 | 539.00p | SI Trade |
10:44:54 - 08-Aug-25 |
| Sell* | 322 | 539.00p | Automatic Execution |
10:44:42 - 08-Aug-25 |
| Sell* | 700 | 539.00p | Automatic Execution |
10:44:42 - 08-Aug-25 |
| Buy* | 124 | 539.00p | Automatic Execution |
10:44:42 - 08-Aug-25 |
| Buy* | 404 | 539.00p | Automatic Execution |
10:44:42 - 08-Aug-25 |
| Buy* | 178 | 539.00p | Automatic Execution |
10:44:42 - 08-Aug-25 |
| Buy* | 450 | 539.00p | Automatic Execution |
10:44:42 - 08-Aug-25 |
| Buy* | 185 | 539.00p | Automatic Execution |
10:44:42 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
10:44:01 - 08-Aug-25 |
| Unknown* | 400 | 539.00p | OTC Trade |
10:43:12 - 08-Aug-25 |
| Buy* | 400 | 539.00p | SI Trade |
10:43:12 - 08-Aug-25 |
| Sell* | 96 | 538.00p | Automatic Execution |
10:38:21 - 08-Aug-25 |
| Sell* | 256 | 538.00p | Automatic Execution |
10:38:21 - 08-Aug-25 |
| Sell* | 386 | 538.00p | Automatic Execution |
10:38:20 - 08-Aug-25 |
| Sell* | 277 | 538.00p | Automatic Execution |
10:38:19 - 08-Aug-25 |
| Sell* | 497 | 538.00p | Automatic Execution |
10:38:19 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
10:38:08 - 08-Aug-25 |
| Sell* | 3 | 538.00p | SI Trade |
10:38:08 - 08-Aug-25 |
| Sell* | 14 | 538.00p | Automatic Execution |
10:38:08 - 08-Aug-25 |
| Buy* | 1 | 539.00p | SI Trade |
10:34:25 - 08-Aug-25 |
| Sell* | 70 | 538.00p | Automatic Execution |
10:30:20 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
10:28:09 - 08-Aug-25 |
| Sell* | 430 | 538.00p | Automatic Execution |
10:27:09 - 08-Aug-25 |
| Sell* | 253 | 538.00p | Automatic Execution |
10:27:09 - 08-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
10:25:05 - 08-Aug-25 |
| Unknown* | 118 | 539.50p | SI Trade |
10:23:41 - 08-Aug-25 |
| Unknown* | 157 | 539.50p | SI Trade |
10:23:40 - 08-Aug-25 |
| Sell* | 103 | 539.00p | Automatic Execution |
10:23:36 - 08-Aug-25 |
| Sell* | 320 | 539.00p | Automatic Execution |
10:23:35 - 08-Aug-25 |
| Sell* | 16 | 539.00p | Automatic Execution |
10:23:35 - 08-Aug-25 |
| Sell* | 521 | 539.00p | Automatic Execution |
10:23:35 - 08-Aug-25 |
| Sell* | 485 | 539.00p | Automatic Execution |
10:23:35 - 08-Aug-25 |
| Sell* | 500 | 539.30p | Ordinary |
10:23:20 - 08-Aug-25 |
| Sell* | 456 | 539.00p | Automatic Execution |
10:23:19 - 08-Aug-25 |
| Sell* | 38 | 539.00p | Automatic Execution |
10:23:19 - 08-Aug-25 |
| Unknown* | 189 | 539.00p | Automatic Execution |
10:23:19 - 08-Aug-25 |
| Sell* | 210 | 539.00p | Automatic Execution |
10:23:19 - 08-Aug-25 |
| Sell* | 492 | 539.00p | Automatic Execution |
10:22:37 - 08-Aug-25 |
| Sell* | 464 | 539.00p | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Sell* | 200 | 539.00p | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
10:22:30 - 08-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
10:22:30 - 08-Aug-25 |
| Sell* | 9 | 539.00p | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 5 | 539.00p | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 120 | 539.00p | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Buy* | 42 | 539.00p | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Buy* | 287 | 539.00p | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Buy* | 202 | 539.00p | Automatic Execution |
10:22:30 - 08-Aug-25 |
| Sell* | 182 | 537.00p | SI Trade |
10:21:36 - 08-Aug-25 |
| Sell* | 123 | 538.00p | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 446 | 538.00p | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 14 | 538.00p | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 1,851 | 538.00p | SI Trade |
10:20:45 - 08-Aug-25 |
| Sell* | 308 | 538.00p | Automatic Execution |
10:20:44 - 08-Aug-25 |
| Sell* | 1,092 | 538.00p | Automatic Execution |
10:20:44 - 08-Aug-25 |
| Sell* | 1,408 | 538.00p | Automatic Execution |
10:20:44 - 08-Aug-25 |
| Sell* | 2,500 | 538.00p | Automatic Execution |
10:20:44 - 08-Aug-25 |
| Sell* | 2,500 | 538.00p | Automatic Execution |
10:20:44 - 08-Aug-25 |
| Buy* | 199 | 538.00p | Automatic Execution |
10:20:44 - 08-Aug-25 |
| Buy* | 235 | 538.00p | Automatic Execution |
10:20:44 - 08-Aug-25 |
| Sell* | 460 | 537.00p | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Sell* | 287 | 537.00p | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Sell* | 1,584 | 537.00p | SI Trade |
10:20:33 - 08-Aug-25 |
| Unknown* | 2,200 | 538.00p | SI Trade |
10:20:33 - 08-Aug-25 |
| Sell* | 460 | 538.00p | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Sell* | 265 | 538.00p | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Sell* | 460 | 538.00p | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Sell* | 214 | 539.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 686 | 539.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 2,500 | 539.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 2,500 | 539.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 13,884 | 539.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 2,500 | 539.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 138 | 539.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 630 | 539.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 500 | 539.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 596 | 538.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 748 | 538.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 104 | 538.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 3 | 536.00p | SI Trade |
10:20:24 - 08-Aug-25 |
| Sell* | 68 | 537.00p | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Sell* | 3 | 537.00p | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Sell* | 15 | 537.00p | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Sell* | 14 | 537.00p | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
10:18:12 - 08-Aug-25 |
| Sell* | 500 | 536.36p | Ordinary |
10:11:59 - 08-Aug-25 |
| Buy* | 1 | 538.00p | SI Trade |
10:11:41 - 08-Aug-25 |
| Sell* | 577 | 536.776p | Ordinary |
10:09:47 - 08-Aug-25 |
| Sell* | 86 | 537.00p | Automatic Execution |
10:09:09 - 08-Aug-25 |
| Sell* | 14 | 537.00p | Automatic Execution |
10:09:09 - 08-Aug-25 |
| Sell* | 1 | 537.00p | SI Trade |
10:07:01 - 08-Aug-25 |
| Buy* | 2 | 539.00p | SI Trade |
10:05:41 - 08-Aug-25 |
| Buy* | 18 | 539.00p | SI Trade |
10:02:14 - 08-Aug-25 |
| Buy* | 3 | 539.00p | SI Trade |
10:00:42 - 08-Aug-25 |
| Buy* | 36 | 538.526p | Ordinary |
09:56:05 - 08-Aug-25 |
| Sell* | 38 | 537.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 164 | 537.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 200 | 537.00p | SI Trade |
09:54:31 - 08-Aug-25 |
| Buy* | 4 | 539.00p | Ordinary |
09:53:43 - 08-Aug-25 |
| Sell* | 723 | 536.00p | SI Trade |
09:53:36 - 08-Aug-25 |
| Buy* | 216 | 538.00p | SI Trade |
09:53:33 - 08-Aug-25 |
| Buy* | 357 | 538.00p | SI Trade |
09:53:33 - 08-Aug-25 |
| Sell* | 44 | 537.00p | SI Trade |
09:53:33 - 08-Aug-25 |
| Buy* | 2 | 539.00p | SI Trade |
09:53:33 - 08-Aug-25 |
| Sell* | 120 | 538.00p | Automatic Execution |
09:53:31 - 08-Aug-25 |
| Sell* | 204 | 538.00p | Automatic Execution |
09:53:31 - 08-Aug-25 |
| Sell* | 490 | 538.00p | Automatic Execution |
09:53:31 - 08-Aug-25 |
| Sell* | 700 | 538.00p | Automatic Execution |
09:53:31 - 08-Aug-25 |
| Unknown* | 0 | 541.00p | SI Trade |
09:53:18 - 08-Aug-25 |
| Buy* | 200 | 541.00p | SI Trade |
09:53:18 - 08-Aug-25 |
| Sell* | 90 | 538.00p | SI Trade |
09:51:03 - 08-Aug-25 |
| Sell* | 235 | 539.00p | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 333 | 539.00p | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 385 | 538.1655p | Ordinary |
09:50:59 - 08-Aug-25 |
| Buy* | 293 | 539.00p | Automatic Execution |
09:50:57 - 08-Aug-25 |
| Buy* | 365 | 539.00p | Automatic Execution |
09:50:57 - 08-Aug-25 |
| Buy* | 665 | 539.00p | Automatic Execution |
09:50:57 - 08-Aug-25 |
| Buy* | 2 | 539.00p | SI Trade |
09:50:21 - 08-Aug-25 |
| Sell* | 868 | 536.775p | Ordinary |
09:47:05 - 08-Aug-25 |
| Buy* | 291 | 537.00p | Automatic Execution |
09:46:23 - 08-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
09:45:55 - 08-Aug-25 |
| Buy* | 300 | 536.00p | Automatic Execution |
09:44:18 - 08-Aug-25 |
| Unknown* | 12 | 535.00p | SI Trade |
09:42:50 - 08-Aug-25 |
| Buy* | 307 | 535.00p | Automatic Execution |
09:42:48 - 08-Aug-25 |
| Buy* | 366 | 535.00p | Automatic Execution |
09:42:48 - 08-Aug-25 |
| Buy* | 700 | 535.00p | Automatic Execution |
09:42:48 - 08-Aug-25 |
| Sell* | 607 | 535.00p | SI Trade |
09:42:05 - 08-Aug-25 |
| Sell* | 247 | 535.00p | Automatic Execution |
09:42:01 - 08-Aug-25 |
| Buy* | 74 | 536.00p | Automatic Execution |
09:41:43 - 08-Aug-25 |
| Sell* | 100 | 535.00p | Automatic Execution |
09:41:42 - 08-Aug-25 |
| Sell* | 62 | 535.00p | Automatic Execution |
09:41:42 - 08-Aug-25 |
| Sell* | 381 | 535.00p | Automatic Execution |
09:41:42 - 08-Aug-25 |
| Sell* | 280 | 535.00p | Automatic Execution |
09:41:42 - 08-Aug-25 |
| Buy* | 290 | 536.00p | Automatic Execution |
09:41:05 - 08-Aug-25 |
| Buy* | 3 | 536.00p | Automatic Execution |
09:41:05 - 08-Aug-25 |
| Sell* | 279 | 535.00p | Automatic Execution |
09:40:01 - 08-Aug-25 |
| Sell* | 100 | 535.00p | Automatic Execution |
09:40:01 - 08-Aug-25 |
| Sell* | 16 | 535.00p | SI Trade |
09:39:48 - 08-Aug-25 |
| Sell* | 367 | 535.00p | Automatic Execution |
09:39:31 - 08-Aug-25 |
| Sell* | 100 | 535.00p | Automatic Execution |
09:39:31 - 08-Aug-25 |
| Sell* | 3 | 532.00p | SI Trade |
09:38:07 - 08-Aug-25 |
| Unknown* | 0 | 535.00p | SI Trade |
09:38:07 - 08-Aug-25 |
| Unknown* | 0 | 535.00p | SI Trade |
09:38:07 - 08-Aug-25 |
| Unknown* | 0 | 532.00p | SI Trade |
09:38:07 - 08-Aug-25 |
| Buy* | 279 | 535.00p | Automatic Execution |
09:38:07 - 08-Aug-25 |
| Buy* | 450 | 535.00p | Automatic Execution |
09:38:07 - 08-Aug-25 |