Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282,917 546.00p Uncrossing Trade
 16:35:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:29:55 - 10-Apr-26
Unknown* 1 545.50p SI Trade
 16:29:14 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:29:02 - 10-Apr-26
Sell* 405 545.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 394 545.50p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 330 545.50p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 116 545.50p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 8 545.50p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 2 546.00p SI Trade
 16:29:00 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:28:20 - 10-Apr-26
Sell* 1 545.50p SI Trade
 16:28:13 - 10-Apr-26
Sell* 372 545.50p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 330 545.50p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 346 545.50p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 379 545.50p Automatic Execution
 16:28:02 - 10-Apr-26
Buy* 1 546.50p SI Trade
 16:27:37 - 10-Apr-26
Buy* 1 546.50p SI Trade
 16:27:34 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:27:13 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:27:04 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:27:01 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:55 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:46 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:46 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:46 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Buy* 4 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:42 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:30 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:30 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:27 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:27 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:27 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:27 - 10-Apr-26
Buy* 1 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:25 - 10-Apr-26
Buy* 1 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:25 - 10-Apr-26
Buy* 1 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:25 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:14 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:14 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:11 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:11 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:11 - 10-Apr-26
Buy* 1 546.00p SI Trade
 16:26:11 - 10-Apr-26
Buy* 391 545.50p Automatic Execution
 16:26:06 - 10-Apr-26
Buy* 300 545.50p Automatic Execution
 16:26:06 - 10-Apr-26
Buy* 383 545.50p Automatic Execution
 16:26:06 - 10-Apr-26
Buy* 24 545.50p Automatic Execution
 16:26:06 - 10-Apr-26
Buy* 322 545.50p Automatic Execution
 16:26:06 - 10-Apr-26
Buy* 1 545.50p SI Trade
 16:26:05 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:26:05 - 10-Apr-26
Sell* 314 545.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 18 545.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 20 545.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 317 545.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 484 545.00p Automatic Execution
 16:26:05 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:02 - 10-Apr-26
Buy* 5 546.00p SI Trade
 16:26:02 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:02 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:02 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:02 - 10-Apr-26
Buy* 1 546.00p SI Trade
 16:26:02 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:02 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:02 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:02 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:02 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:26:02 - 10-Apr-26
Buy* 391 545.50p Automatic Execution
 16:26:02 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:56 - 10-Apr-26
Buy* 27 545.50p SI Trade
 16:25:56 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:56 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:56 - 10-Apr-26
Buy* 4 545.50p SI Trade
 16:25:56 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:56 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:53 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:53 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:53 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:53 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:53 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:53 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:53 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:53 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:53 - 10-Apr-26
Buy* 2 545.50p SI Trade
 16:25:53 - 10-Apr-26
Buy* 1 545.50p SI Trade
 16:25:53 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:53 - 10-Apr-26
Buy* 2 545.50p SI Trade
 16:25:53 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:53 - 10-Apr-26
Buy* 1 545.50p SI Trade
 16:25:53 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:42 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Buy* 3 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 545.50p SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:33 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:33 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:33 - 10-Apr-26
Buy* 1 546.00p SI Trade
 16:25:33 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Buy* 2 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Buy* 1 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Buy* 3 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Buy* 1 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Unknown* 0 546.00p SI Trade
 16:25:31 - 10-Apr-26
Buy* 38 546.00p SI Trade
 16:24:48 - 10-Apr-26
Unknown* 0 545.00p SI Trade
 16:22:34 - 10-Apr-26
Unknown* 0 545.00p SI Trade
 16:22:31 - 10-Apr-26
Unknown* 0 545.00p SI Trade
 16:22:28 - 10-Apr-26
Sell* 350 544.50p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 483 544.50p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 3 545.00p SI Trade
 16:22:14 - 10-Apr-26
Unknown* 0 545.00p SI Trade
 16:21:53 - 10-Apr-26
Unknown* 0 545.00p SI Trade
 16:21:47 - 10-Apr-26
Unknown* 0 545.00p SI Trade
 16:21:27 - 10-Apr-26
Buy* 1 545.00p SI Trade
 16:20:57 - 10-Apr-26
Sell* 6 544.00p SI Trade
 16:20:43 - 10-Apr-26
Buy* 512 543.50p Automatic Execution
 16:19:49 - 10-Apr-26
Buy* 302 543.50p Automatic Execution
 16:19:49 - 10-Apr-26
Buy* 411 543.50p Automatic Execution
 16:19:49 - 10-Apr-26
Buy* 484 543.00p Automatic Execution
 16:19:23 - 10-Apr-26
Buy* 484 543.00p Automatic Execution
 16:19:23 - 10-Apr-26
Unknown* 0 543.50p SI Trade
 16:18:51 - 10-Apr-26
Unknown* 0 543.50p SI Trade
 16:18:47 - 10-Apr-26
Buy* 3 543.50p SI Trade
 16:18:31 - 10-Apr-26
Buy* 378 543.00p Automatic Execution
 16:18:24 - 10-Apr-26
Buy* 24 543.00p Automatic Execution
 16:18:24 - 10-Apr-26
Unknown* 0 542.50p SI Trade
 16:17:54 - 10-Apr-26
Buy* 250 543.00p Automatic Execution
 16:17:17 - 10-Apr-26
Buy* 358 543.00p Automatic Execution
 16:17:17 - 10-Apr-26
Buy* 484 543.00p Automatic Execution
 16:17:17 - 10-Apr-26
Buy* 14 543.00p Automatic Execution
 16:17:17 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95