| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,594 | 472.00p | Automatic Execution |
12:36:49 - 24-Dec-25 |
| Buy* | 3,468 | 472.00p | Automatic Execution |
12:36:49 - 24-Dec-25 |
| Buy* | 2,595 | 472.00p | SI Trade |
12:35:11 - 24-Dec-25 |
| Buy* | 3,490 | 472.00p | SI Trade |
12:35:11 - 24-Dec-25 |
| Buy* | 110,938 | 472.00p | Suspected BUY Trade |
12:35:11 - 24-Dec-25 |
| Sell* | 53 | 471.00p | Automatic Execution |
12:29:56 - 24-Dec-25 |
| Sell* | 192 | 471.50p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Buy* | 5 | 471.00p | SI Trade |
12:27:42 - 24-Dec-25 |
| Buy* | 558 | 471.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Buy* | 107 | 471.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Unknown* | 0 | 471.00p | SI Trade |
12:24:47 - 24-Dec-25 |
| Buy* | 100 | 470.82p | Ordinary |
12:22:31 - 24-Dec-25 |
| Buy* | 115 | 470.50p | Automatic Execution |
12:22:04 - 24-Dec-25 |
| Sell* | 115 | 470.00p | Automatic Execution |
12:21:40 - 24-Dec-25 |
| Buy* | 18 | 470.50p | Automatic Execution |
12:21:40 - 24-Dec-25 |
| Buy* | 95 | 470.50p | Automatic Execution |
12:21:40 - 24-Dec-25 |
| Buy* | 42 | 470.50p | Automatic Execution |
12:21:40 - 24-Dec-25 |
| Sell* | 74 | 470.00p | Automatic Execution |
12:21:40 - 24-Dec-25 |
| Sell* | 578 | 470.00p | Automatic Execution |
12:21:40 - 24-Dec-25 |
| Sell* | 18 | 470.00p | Automatic Execution |
12:21:40 - 24-Dec-25 |
| Sell* | 226 | 470.00p | Automatic Execution |
12:21:40 - 24-Dec-25 |
| Sell* | 18 | 470.00p | Automatic Execution |
12:21:40 - 24-Dec-25 |
| Buy* | 113 | 470.50p | Automatic Execution |
12:20:25 - 24-Dec-25 |
| Buy* | 227 | 470.50p | Automatic Execution |
12:16:54 - 24-Dec-25 |
| Buy* | 247 | 470.50p | Automatic Execution |
12:16:54 - 24-Dec-25 |
| Sell* | 1 | 469.50p | SI Trade |
12:14:22 - 24-Dec-25 |
| Buy* | 709 | 470.00p | Automatic Execution |
12:14:22 - 24-Dec-25 |
| Buy* | 226 | 470.00p | Automatic Execution |
12:14:22 - 24-Dec-25 |
| Buy* | 50 | 470.00p | Automatic Execution |
12:14:22 - 24-Dec-25 |
| Buy* | 559 | 470.00p | Automatic Execution |
12:14:22 - 24-Dec-25 |
| Sell* | 12 | 469.00p | SI Trade |
12:12:50 - 24-Dec-25 |
| Buy* | 269 | 469.50p | Automatic Execution |
12:12:45 - 24-Dec-25 |
| Sell* | 2,135 | 468.521p | Negotiated Trade |
12:12:41 - 24-Dec-25 |
| Buy* | 18 | 469.00p | Automatic Execution |
12:12:40 - 24-Dec-25 |
| Buy* | 16 | 469.00p | Automatic Execution |
12:12:40 - 24-Dec-25 |
| Buy* | 16 | 469.00p | Automatic Execution |
12:12:40 - 24-Dec-25 |
| Buy* | 5 | 469.00p | SI Trade |
12:12:00 - 24-Dec-25 |
| Sell* | 3 | 468.00p | SI Trade |
12:10:39 - 24-Dec-25 |
| Buy* | 2 | 469.00p | SI Trade |
12:09:00 - 24-Dec-25 |
| Sell* | 2,776 | 468.431p | Negotiated Trade |
12:06:30 - 24-Dec-25 |
| Unknown* | 0 | 469.50p | SI Trade |
12:04:30 - 24-Dec-25 |
| Sell* | 226 | 468.50p | Automatic Execution |
12:04:30 - 24-Dec-25 |
| Sell* | 32 | 468.50p | Automatic Execution |
12:04:30 - 24-Dec-25 |
| Sell* | 32 | 468.50p | Automatic Execution |
12:04:30 - 24-Dec-25 |
| Sell* | 634 | 468.50p | Automatic Execution |
12:04:30 - 24-Dec-25 |
| Buy* | 106 | 469.00p | Automatic Execution |
12:04:30 - 24-Dec-25 |
| Buy* | 250 | 469.00p | Automatic Execution |
12:02:57 - 24-Dec-25 |
| Buy* | 262 | 469.00p | Automatic Execution |
12:02:57 - 24-Dec-25 |
| Buy* | 252 | 469.00p | Automatic Execution |
12:02:57 - 24-Dec-25 |
| Sell* | 226 | 469.00p | Automatic Execution |
12:00:20 - 24-Dec-25 |
| Sell* | 348 | 469.00p | Automatic Execution |
12:00:20 - 24-Dec-25 |
| Sell* | 572 | 469.00p | Automatic Execution |
12:00:20 - 24-Dec-25 |
| Buy* | 32 | 470.00p | Automatic Execution |
12:00:01 - 24-Dec-25 |
| Buy* | 191 | 470.00p | Automatic Execution |
12:00:01 - 24-Dec-25 |
| Buy* | 326 | 469.50p | Automatic Execution |
11:59:01 - 24-Dec-25 |
| Buy* | 124 | 469.00p | Automatic Execution |
11:58:01 - 24-Dec-25 |
| Buy* | 755 | 469.00p | Automatic Execution |
11:57:57 - 24-Dec-25 |
| Buy* | 191 | 469.00p | Automatic Execution |
11:57:57 - 24-Dec-25 |
| Buy* | 90 | 469.00p | Automatic Execution |
11:57:57 - 24-Dec-25 |
| Buy* | 507 | 469.00p | Automatic Execution |
11:57:57 - 24-Dec-25 |
| Buy* | 6 | 468.50p | Automatic Execution |
11:54:45 - 24-Dec-25 |
| Buy* | 55 | 468.50p | Automatic Execution |
11:54:45 - 24-Dec-25 |
| Buy* | 38 | 468.50p | Automatic Execution |
11:54:45 - 24-Dec-25 |
| Buy* | 1 | 468.446p | Ordinary |
11:53:32 - 24-Dec-25 |
| Sell* | 73 | 467.50p | Automatic Execution |
11:52:09 - 24-Dec-25 |
| Sell* | 100 | 467.50p | Automatic Execution |
11:52:09 - 24-Dec-25 |
| Buy* | 4 | 468.50p | SI Trade |
11:43:18 - 24-Dec-25 |
| Unknown* | 0 | 468.50p | SI Trade |
11:43:18 - 24-Dec-25 |
| Buy* | 2 | 468.50p | SI Trade |
11:43:18 - 24-Dec-25 |
| Sell* | 1 | 467.00p | SI Trade |
11:43:18 - 24-Dec-25 |
| Buy* | 13 | 468.50p | SI Trade |
11:43:18 - 24-Dec-25 |
| Sell* | 105 | 467.688p | Ordinary |
11:42:29 - 24-Dec-25 |
| Sell* | 11 | 467.00p | SI Trade |
11:19:03 - 24-Dec-25 |
| Buy* | 82 | 468.00p | Automatic Execution |
11:14:16 - 24-Dec-25 |
| Buy* | 152 | 468.00p | Automatic Execution |
11:14:16 - 24-Dec-25 |
| Buy* | 71 | 468.00p | Automatic Execution |
11:14:16 - 24-Dec-25 |
| Buy* | 275 | 468.00p | Automatic Execution |
11:14:16 - 24-Dec-25 |
| Sell* | 226 | 467.50p | Automatic Execution |
11:13:18 - 24-Dec-25 |
| Sell* | 173 | 467.50p | Automatic Execution |
11:13:18 - 24-Dec-25 |
| Sell* | 42 | 467.50p | Automatic Execution |
11:13:18 - 24-Dec-25 |
| Buy* | 58 | 467.50p | Automatic Execution |
11:08:32 - 24-Dec-25 |
| Buy* | 202 | 467.50p | Automatic Execution |
11:08:32 - 24-Dec-25 |
| Buy* | 118 | 467.50p | Automatic Execution |
11:08:32 - 24-Dec-25 |
| Buy* | 372 | 467.50p | Automatic Execution |
11:08:32 - 24-Dec-25 |
| Buy* | 226 | 467.50p | Automatic Execution |
11:08:32 - 24-Dec-25 |
| Sell* | 5 | 466.50p | SI Trade |
11:07:01 - 24-Dec-25 |
| Buy* | 5 | 467.00p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 20 | 467.00p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 3 | 467.00p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 81 | 467.00p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 20 | 467.00p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 123 | 467.00p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 103 | 466.50p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 125 | 466.50p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 116 | 466.50p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 101 | 466.50p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 51 | 466.50p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 4 | 466.50p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 392 | 466.50p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 244 | 466.50p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 3 | 466.50p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 17 | 466.50p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Buy* | 16 | 466.50p | Automatic Execution |
11:07:01 - 24-Dec-25 |
| Sell* | 44 | 465.50p | SI Trade |
11:00:32 - 24-Dec-25 |
| Sell* | 111 | 465.50p | SI Trade |
11:00:32 - 24-Dec-25 |
| Unknown* | 0 | 466.50p | SI Trade |
10:58:37 - 24-Dec-25 |
| Buy* | 3 | 466.50p | SI Trade |
10:53:10 - 24-Dec-25 |
| Sell* | 1,417 | 465.6803p | Ordinary |
10:52:28 - 24-Dec-25 |
| Sell* | 1,514 | 465.50p | SI Trade |
10:52:06 - 24-Dec-25 |
| Buy* | 77 | 465.50p | Automatic Execution |
10:50:32 - 24-Dec-25 |
| Sell* | 547 | 465.50p | Automatic Execution |
10:50:32 - 24-Dec-25 |
| Sell* | 309 | 465.50p | Automatic Execution |
10:50:32 - 24-Dec-25 |
| Sell* | 191 | 465.50p | Automatic Execution |
10:50:32 - 24-Dec-25 |
| Buy* | 1 | 466.50p | SI Trade |
10:49:43 - 24-Dec-25 |
| Buy* | 2 | 466.50p | SI Trade |
10:48:12 - 24-Dec-25 |
| Sell* | 71 | 465.50p | SI Trade |
10:45:31 - 24-Dec-25 |
| Buy* | 11 | 466.477p | Ordinary |
10:41:42 - 24-Dec-25 |
| Sell* | 148 | 466.00p | Automatic Execution |
10:41:31 - 24-Dec-25 |
| Sell* | 386 | 466.00p | Automatic Execution |
10:41:31 - 24-Dec-25 |
| Sell* | 752 | 466.00p | Automatic Execution |
10:41:31 - 24-Dec-25 |
| Sell* | 100 | 466.00p | Automatic Execution |
10:41:31 - 24-Dec-25 |
| Sell* | 182 | 466.00p | Automatic Execution |
10:41:31 - 24-Dec-25 |
| Sell* | 259 | 466.00p | Automatic Execution |
10:41:16 - 24-Dec-25 |
| Sell* | 25 | 466.00p | Automatic Execution |
10:41:16 - 24-Dec-25 |
| Sell* | 111 | 466.00p | Automatic Execution |
10:41:16 - 24-Dec-25 |
| Sell* | 225 | 466.00p | Automatic Execution |
10:36:49 - 24-Dec-25 |
| Sell* | 308 | 466.00p | Automatic Execution |
10:36:49 - 24-Dec-25 |
| Buy* | 666 | 466.00p | Automatic Execution |
10:36:49 - 24-Dec-25 |
| Buy* | 798 | 465.50p | Automatic Execution |
10:36:49 - 24-Dec-25 |
| Buy* | 226 | 465.50p | Automatic Execution |
10:36:49 - 24-Dec-25 |
| Buy* | 1 | 465.00p | SI Trade |
10:36:43 - 24-Dec-25 |
| Buy* | 106 | 465.00p | Automatic Execution |
10:36:43 - 24-Dec-25 |
| Buy* | 107 | 465.00p | Automatic Execution |
10:36:43 - 24-Dec-25 |
| Buy* | 481 | 465.00p | Automatic Execution |
10:36:43 - 24-Dec-25 |
| Buy* | 10,697 | 464.9695p | Ordinary |
10:32:35 - 24-Dec-25 |
| Buy* | 5 | 464.8415p | Ordinary |
10:23:19 - 24-Dec-25 |
| Buy* | 107 | 464.754p | Ordinary |
10:21:38 - 24-Dec-25 |
| Sell* | 175 | 464.50p | Automatic Execution |
10:17:24 - 24-Dec-25 |
| Buy* | 20 | 465.00p | Automatic Execution |
10:17:24 - 24-Dec-25 |
| Buy* | 41 | 465.00p | Automatic Execution |
10:17:24 - 24-Dec-25 |
| Buy* | 39 | 465.00p | Automatic Execution |
10:17:24 - 24-Dec-25 |
| Buy* | 16 | 465.00p | Automatic Execution |
10:17:24 - 24-Dec-25 |
| Buy* | 61 | 465.00p | Automatic Execution |
10:14:01 - 24-Dec-25 |
| Buy* | 4 | 465.00p | SI Trade |
10:13:01 - 24-Dec-25 |
| Buy* | 3 | 465.00p | Automatic Execution |
10:13:01 - 24-Dec-25 |
| Buy* | 6 | 465.00p | Automatic Execution |
10:13:01 - 24-Dec-25 |
| Buy* | 7 | 465.00p | Automatic Execution |
10:13:01 - 24-Dec-25 |
| Buy* | 134 | 465.00p | Automatic Execution |
10:13:01 - 24-Dec-25 |
| Buy* | 5 | 465.00p | Automatic Execution |
10:12:01 - 24-Dec-25 |
| Buy* | 11 | 465.00p | Automatic Execution |
10:12:01 - 24-Dec-25 |
| Buy* | 93 | 465.00p | Automatic Execution |
10:12:01 - 24-Dec-25 |
| Buy* | 51 | 465.00p | Automatic Execution |
10:12:01 - 24-Dec-25 |
| Buy* | 1 | 465.00p | SI Trade |
10:11:44 - 24-Dec-25 |
| Buy* | 533 | 464.838p | Ordinary |
10:11:16 - 24-Dec-25 |
| Buy* | 2 | 465.00p | SI Trade |
10:11:01 - 24-Dec-25 |
| Buy* | 6 | 465.00p | Automatic Execution |
10:11:01 - 24-Dec-25 |
| Buy* | 10 | 465.00p | Automatic Execution |
10:11:01 - 24-Dec-25 |
| Buy* | 62 | 465.00p | Automatic Execution |
10:11:01 - 24-Dec-25 |
| Buy* | 66 | 465.00p | Automatic Execution |
10:11:01 - 24-Dec-25 |
| Sell* | 136 | 464.00p | Automatic Execution |
10:10:08 - 24-Dec-25 |
| Sell* | 250 | 464.00p | Automatic Execution |
10:10:08 - 24-Dec-25 |
| Sell* | 227 | 464.00p | Automatic Execution |
10:10:08 - 24-Dec-25 |
| Buy* | 546 | 465.00p | Automatic Execution |
10:10:08 - 24-Dec-25 |
| Buy* | 41 | 465.00p | Automatic Execution |
10:10:08 - 24-Dec-25 |
| Buy* | 271 | 465.00p | Automatic Execution |
10:10:08 - 24-Dec-25 |
| Buy* | 227 | 465.00p | Automatic Execution |
10:10:08 - 24-Dec-25 |
| Buy* | 638 | 465.00p | Automatic Execution |
10:10:08 - 24-Dec-25 |
| Buy* | 271 | 464.50p | Automatic Execution |
10:09:54 - 24-Dec-25 |
| Buy* | 305 | 464.50p | Automatic Execution |
10:07:11 - 24-Dec-25 |
| Buy* | 44 | 464.50p | Automatic Execution |
10:07:11 - 24-Dec-25 |
| Buy* | 47 | 464.6857p | Ordinary |
10:07:01 - 24-Dec-25 |
| Sell* | 45 | 464.00p | Automatic Execution |
10:07:01 - 24-Dec-25 |
| Sell* | 250 | 464.50p | Automatic Execution |
10:07:01 - 24-Dec-25 |
| Sell* | 252 | 464.50p | Automatic Execution |
10:07:01 - 24-Dec-25 |
| Sell* | 210 | 464.50p | Automatic Execution |
10:07:01 - 24-Dec-25 |
| Sell* | 7 | 464.50p | Automatic Execution |
10:07:01 - 24-Dec-25 |
| Sell* | 155 | 464.50p | Automatic Execution |
10:07:01 - 24-Dec-25 |
| Buy* | 1 | 465.00p | SI Trade |
10:07:00 - 24-Dec-25 |
| Sell* | 305 | 465.00p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Sell* | 157 | 465.00p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Sell* | 644 | 465.00p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 318 | 465.50p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 480 | 465.50p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 226 | 465.50p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 157 | 465.50p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 526 | 465.50p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Sell* | 227 | 465.00p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Sell* | 81 | 465.00p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Sell* | 719 | 465.00p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Sell* | 227 | 465.00p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 494 | 465.50p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 254 | 465.50p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 378 | 465.50p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 37 | 465.50p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 45 | 465.50p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 159 | 465.50p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 254 | 465.00p | Automatic Execution |
10:07:00 - 24-Dec-25 |
| Buy* | 56 | 465.50p | Automatic Execution |
10:06:01 - 24-Dec-25 |
| Buy* | 226 | 465.50p | Automatic Execution |
10:06:01 - 24-Dec-25 |
| Sell* | 155 | 464.50p | Automatic Execution |
10:05:58 - 24-Dec-25 |