Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 871,826 504.95p SI Trade
Negotiated Trade
 17:11:20 - 20-Mar-26
Buy* 9,277 504.95p SI Trade
Negotiated Trade
 17:11:20 - 20-Mar-26
Buy* 137,771 504.95p SI Trade
Negotiated Trade
 17:11:20 - 20-Mar-26
Buy* 5,730 504.95p SI Trade
Negotiated Trade
 17:11:20 - 20-Mar-26
Buy* 5,795 503.00p SI Trade
Negotiated Trade
 16:57:57 - 20-Mar-26
Sell* 18 503.00p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 5,294 506.962p SI Trade
Suspected SELL Trade
 16:47:11 - 20-Mar-26
Sell* 50,626 503.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 11,809 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 67 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 4,057 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 843 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 6 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 6 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 358 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 1,356 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 17 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 86 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 93 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 198 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 568 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 634 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 838 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 856 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 1,150 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 1,600 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 2,029 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 2,479 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 3,656 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 5,172 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 5,934 503.00p SI Trade
 16:35:09 - 20-Mar-26
Sell* 11,149 503.00p SI Trade
 16:35:09 - 20-Mar-26
Buy* 1,383,544 503.00p Suspected BUY Trade
 16:35:09 - 20-Mar-26
Buy* 400 506.00p Automatic Execution
 16:29:20 - 20-Mar-26
Buy* 394 506.00p Automatic Execution
 16:29:20 - 20-Mar-26
Buy* 372 506.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 372 506.00p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 305 506.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 372 506.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 215 506.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 372 506.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 372 506.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 233 506.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 161 506.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 211 506.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 189 506.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 183 506.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 372 506.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 372 506.00p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 479 506.00p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 215 506.00p Automatic Execution
 16:29:03 - 20-Mar-26
Unknown* 0 506.00p SI Trade
 16:28:54 - 20-Mar-26
Sell* 52 506.00p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 5 508.00p SI Trade
 16:28:03 - 20-Mar-26
Unknown* 0 508.00p SI Trade
 16:28:03 - 20-Mar-26
Sell* 20 506.00p SI Trade
 16:27:28 - 20-Mar-26
Buy* 750 507.00p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 750 507.00p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 750 507.00p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 750 507.00p Automatic Execution
 16:27:28 - 20-Mar-26
Sell* 480 507.00p Automatic Execution
 16:27:28 - 20-Mar-26
Sell* 400 507.00p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 1,452 507.00p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 202 507.00p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 71 507.00p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 277 507.00p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 346 507.00p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 134 507.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 288 507.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 400 507.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 95 507.00p Automatic Execution
 16:26:27 - 20-Mar-26
Buy* 215 507.00p Automatic Execution
 16:26:26 - 20-Mar-26
Sell* 75 506.00p SI Trade
 16:26:26 - 20-Mar-26
Unknown* 0 508.00p SI Trade
 16:26:00 - 20-Mar-26
Sell* 11 506.00p SI Trade
 16:25:00 - 20-Mar-26
Unknown* 0 508.00p SI Trade
 16:25:00 - 20-Mar-26
Buy* 194 507.247p Ordinary
 16:24:49 - 20-Mar-26
Buy* 197 507.246p Ordinary
 16:24:30 - 20-Mar-26
Sell* 1 506.00p SI Trade
 16:23:51 - 20-Mar-26
Unknown* 0 508.00p SI Trade
 16:23:51 - 20-Mar-26
Unknown* 4 508.00p SI Trade
 16:21:19 - 20-Mar-26
Buy* 50 508.00p Automatic Execution
 16:21:19 - 20-Mar-26
Buy* 282 508.0501p Suspected BUY Trade
 16:21:04 - 20-Mar-26
Sell* 536 508.00p Automatic Execution
 16:20:54 - 20-Mar-26
Sell* 393 508.00p Automatic Execution
 16:20:54 - 20-Mar-26
Sell* 219 508.00p Automatic Execution
 16:20:54 - 20-Mar-26
Unknown* 3 508.00p SI Trade
 16:19:32 - 20-Mar-26
Buy* 646 508.00p Automatic Execution
 16:19:32 - 20-Mar-26
Buy* 460 508.00p Automatic Execution
 16:19:27 - 20-Mar-26
Buy* 14 508.00p Automatic Execution
 16:19:19 - 20-Mar-26
Buy* 198 508.00p Automatic Execution
 16:19:19 - 20-Mar-26
Buy* 13 508.00p Automatic Execution
 16:19:19 - 20-Mar-26
Buy* 74 508.00p Automatic Execution
 16:19:19 - 20-Mar-26
Buy* 39 508.00p Automatic Execution
 16:19:19 - 20-Mar-26
Buy* 510 508.00p Automatic Execution
 16:19:19 - 20-Mar-26
Unknown* 500 508.00p SI Trade
 16:18:13 - 20-Mar-26
Buy* 522 508.00p Automatic Execution
 16:18:13 - 20-Mar-26
Buy* 523 508.00p Automatic Execution
 16:18:13 - 20-Mar-26
Buy* 524 508.00p Automatic Execution
 16:18:13 - 20-Mar-26
Buy* 525 508.00p Automatic Execution
 16:18:13 - 20-Mar-26
Buy* 176 508.00p Automatic Execution
 16:18:13 - 20-Mar-26
Buy* 327 508.00p Automatic Execution
 16:18:13 - 20-Mar-26
Buy* 200 508.00p Automatic Execution
 16:18:13 - 20-Mar-26
Buy* 200 508.00p Automatic Execution
 16:18:13 - 20-Mar-26
Buy* 100 508.00p Automatic Execution
 16:18:13 - 20-Mar-26
Sell* 788 507.893p Ordinary
 16:17:51 - 20-Mar-26
Unknown* 0 507.00p SI Trade
 16:17:30 - 20-Mar-26
Buy* 4 509.00p SI Trade
 16:16:51 - 20-Mar-26
Unknown* 0 509.00p SI Trade
 16:16:51 - 20-Mar-26
Unknown* 0 509.00p SI Trade
 16:15:55 - 20-Mar-26
Unknown* 0 509.00p SI Trade
 16:15:26 - 20-Mar-26
Sell* 480 508.00p Automatic Execution
 16:15:26 - 20-Mar-26
Sell* 135 509.00p Negotiated Trade
 16:12:02 - 20-Mar-26
Sell* 284 509.00p Automatic Execution
 16:11:07 - 20-Mar-26
Unknown* 0 510.00p SI Trade
 16:11:04 - 20-Mar-26
Unknown* 0 510.00p SI Trade
 16:09:32 - 20-Mar-26
Unknown* 0 509.00p SI Trade
 16:07:59 - 20-Mar-26
Sell* 1,500 509.00p SI Trade
 16:07:48 - 20-Mar-26
Unknown* 1,026 510.00p OTC Trade
 16:06:42 - 20-Mar-26
Sell* 122 510.00p Automatic Execution
 16:06:17 - 20-Mar-26
Buy* 1,500 510.52p Ordinary
 16:05:08 - 20-Mar-26
Buy* 400 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 52 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 63 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 502 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 285 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 400 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 216 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 212 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 14 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 326 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 498 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 645 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 540 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 179 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 100 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 250 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 480 511.00p Automatic Execution
 16:04:51 - 20-Mar-26
Sell* 93 509.5243p Negotiated Trade
 16:01:04 - 20-Mar-26
Buy* 340 510.00p Automatic Execution
 16:00:52 - 20-Mar-26
Buy* 358 510.00p Automatic Execution
 16:00:52 - 20-Mar-26
Buy* 480 510.00p Automatic Execution
 16:00:52 - 20-Mar-26
Buy* 198 509.00p Automatic Execution
 16:00:30 - 20-Mar-26
Buy* 13 509.00p Automatic Execution
 16:00:30 - 20-Mar-26
Buy* 417 509.00p Automatic Execution
 16:00:30 - 20-Mar-26
Buy* 46 509.00p Automatic Execution
 16:00:30 - 20-Mar-26
Buy* 480 509.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 144 509.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 313 509.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 841 509.00p Automatic Execution
 15:59:27 - 20-Mar-26
Buy* 269 510.00p Automatic Execution
 15:59:27 - 20-Mar-26
Buy* 819 510.00p Automatic Execution
 15:59:27 - 20-Mar-26
Buy* 100 510.00p Automatic Execution
 15:59:27 - 20-Mar-26
Buy* 144 510.00p Automatic Execution
 15:59:27 - 20-Mar-26
Buy* 448 510.00p Automatic Execution
 15:59:27 - 20-Mar-26
Buy* 229 510.00p Automatic Execution
 15:59:27 - 20-Mar-26
Buy* 480 510.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 1 509.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 540 509.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 238 509.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 480 509.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 299 509.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 800 509.00p Automatic Execution
 15:59:27 - 20-Mar-26
Buy* 292 510.00p Automatic Execution
 15:58:32 - 20-Mar-26
Buy* 188 510.00p Automatic Execution
 15:58:32 - 20-Mar-26
Sell* 1 510.00p Automatic Execution
 15:58:11 - 20-Mar-26
Sell* 289 510.00p Automatic Execution
 15:58:11 - 20-Mar-26
Sell* 272 510.00p Automatic Execution
 15:58:11 - 20-Mar-26
Sell* 480 510.00p Automatic Execution
 15:58:11 - 20-Mar-26
Unknown* 1,085 511.00p OTC Trade
 15:57:54 - 20-Mar-26
Unknown* 0 513.00p SI Trade
 15:57:48 - 20-Mar-26
Sell* 241 511.00p Automatic Execution
 15:57:48 - 20-Mar-26
Sell* 211 511.00p Automatic Execution
 15:57:48 - 20-Mar-26
Sell* 75 511.00p Automatic Execution
 15:57:48 - 20-Mar-26
Sell* 480 511.00p Automatic Execution
 15:57:48 - 20-Mar-26
Sell* 387 511.00p Automatic Execution
 15:57:48 - 20-Mar-26
Sell* 250 511.00p Automatic Execution
 15:57:48 - 20-Mar-26
Sell* 844 511.00p Automatic Execution
 15:57:48 - 20-Mar-26
Unknown* 0 513.00p SI Trade
 15:57:08 - 20-Mar-26
Sell* 310 512.00p Automatic Execution
 15:57:08 - 20-Mar-26
Sell* 480 512.00p Automatic Execution
 15:57:08 - 20-Mar-26
Sell* 724 512.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 244 512.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 480 512.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 100 512.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 585 513.00p Automatic Execution
 15:56:12 - 20-Mar-26
Buy* 100 513.00p Automatic Execution
 15:56:12 - 20-Mar-26
Buy* 231 513.00p Automatic Execution
 15:56:12 - 20-Mar-26
Buy* 801 513.00p Automatic Execution
 15:56:12 - 20-Mar-26
Buy* 316 513.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 231 512.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 480 512.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 100 512.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 834 512.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 455 512.00p Automatic Execution
 15:56:12 - 20-Mar-26
Buy* 422 513.00p Automatic Execution
 15:56:12 - 20-Mar-26
Buy* 178 513.00p Automatic Execution
 15:56:12 - 20-Mar-26
Buy* 929 513.00p Automatic Execution
 15:56:12 - 20-Mar-26
Buy* 334 513.00p Automatic Execution
 15:56:12 - 20-Mar-26
Buy* 285 513.00p Automatic Execution
 15:56:12 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17