| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 2nd May 2025 (Fri) | 402.50 | 411.50 | 400.00 | 411.50 | 1,251,086 |
| 1st May 2025 (Thu) | 400.00 | 402.50 | 398.50 | 398.50 | 494,359 |
| 30th Apr 2025 (Wed) | 397.00 | 400.50 | 394.00 | 399.00 | 431,419 |
| 29th Apr 2025 (Tue) | 399.00 | 400.50 | 393.00 | 396.50 | 1,052,114 |
| 28th Apr 2025 (Mon) | 388.00 | 397.00 | 388.00 | 390.00 | 694,929 |
| 25th Apr 2025 (Fri) | 388.00 | 391.00 | 385.00 | 386.50 | 575,760 |
| 24th Apr 2025 (Thu) | 377.50 | 388.50 | 376.00 | 385.50 | 609,158 |
| 23rd Apr 2025 (Wed) | 386.50 | 387.00 | 378.00 | 380.00 | 797,324 |
| 22nd Apr 2025 (Tue) | 385.00 | 391.00 | 381.00 | 381.50 | 2,942,159 |
| 21st Apr 2025 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 18th Apr 2025 (Fri) | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 17th Apr 2025 (Thu) | 389.50 | 391.00 | 375.50 | 384.00 | 914,590 |
| 16th Apr 2025 (Wed) | 396.00 | 396.00 | 388.00 | 391.50 | 1,975,399 |
| 15th Apr 2025 (Tue) | 386.50 | 396.00 | 386.50 | 394.50 | 696,181 |
| 14th Apr 2025 (Mon) | 379.00 | 387.00 | 375.00 | 387.00 | 1,835,334 |
| 11th Apr 2025 (Fri) | 372.50 | 374.50 | 364.00 | 374.00 | 1,202,373 |
| 10th Apr 2025 (Thu) | 375.00 | 381.00 | 367.50 | 367.50 | 1,330,860 |
| 9th Apr 2025 (Wed) | 349.50 | 361.00 | 346.50 | 352.50 | 1,186,653 |
| 8th Apr 2025 (Tue) | 354.50 | 370.50 | 354.50 | 361.50 | 1,408,346 |
| 7th Apr 2025 (Mon) | 360.50 | 372.00 | 341.50 | 353.50 | 4,481,328 |
| 4th Apr 2025 (Fri) | 399.50 | 408.00 | 368.00 | 373.50 | 1,939,252 |
| 3rd Apr 2025 (Thu) | 385.50 | 402.50 | 384.50 | 400.00 | 1,122,835 |
| 2nd Apr 2025 (Wed) | 385.50 | 397.50 | 385.50 | 390.00 | 1,486,767 |
| 1st Apr 2025 (Tue) | 371.50 | 380.50 | 369.50 | 379.00 | 763,354 |
| 31st Mar 2025 (Mon) | 370.00 | 374.50 | 367.50 | 370.00 | 1,099,784 |
| 28th Mar 2025 (Fri) | 384.00 | 387.00 | 370.50 | 375.00 | 1,195,425 |
| 27th Mar 2025 (Thu) | 383.50 | 387.00 | 376.50 | 386.50 | 1,296,848 |
| 26th Mar 2025 (Wed) | 377.00 | 388.00 | 376.00 | 386.00 | 849,181 |
| 25th Mar 2025 (Tue) | 375.00 | 378.50 | 373.00 | 376.50 | 737,258 |
| 24th Mar 2025 (Mon) | 374.00 | 380.00 | 371.00 | 375.00 | 592,046 |
| 21st Mar 2025 (Fri) | 375.50 | 377.50 | 369.50 | 369.50 | 1,236,729 |
| 20th Mar 2025 (Thu) | 376.50 | 384.50 | 372.00 | 378.00 | 1,782,022 |
| 19th Mar 2025 (Wed) | 395.00 | 397.50 | 386.00 | 386.00 | 2,103,843 |
| 18th Mar 2025 (Tue) | 398.50 | 404.50 | 390.00 | 394.50 | 1,265,956 |
| 17th Mar 2025 (Mon) | 401.00 | 410.00 | 396.50 | 396.50 | 1,958,146 |
| 14th Mar 2025 (Fri) | 396.50 | 419.50 | 396.00 | 411.50 | 2,669,671 |
| 13th Mar 2025 (Thu) | 381.50 | 396.00 | 378.50 | 396.00 | 3,165,233 |
| 12th Mar 2025 (Wed) | 394.50 | 394.50 | 380.00 | 380.00 | 2,831,682 |
| 11th Mar 2025 (Tue) | 398.00 | 406.00 | 393.00 | 393.00 | 1,612,225 |
| 10th Mar 2025 (Mon) | 420.50 | 420.50 | 398.00 | 401.00 | 1,193,245 |
| 7th Mar 2025 (Fri) | 423.00 | 428.00 | 407.00 | 410.00 | 1,396,615 |
| 6th Mar 2025 (Thu) | 424.00 | 430.50 | 420.50 | 421.00 | 1,313,850 |