| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 598.00 | 598.00 | 567.00 | 569.00 | 1,330,479 |
| 16th Sep 2025 (Tue) | 571.00 | 614.00 | 565.00 | 599.00 | 2,907,619 |
| 15th Sep 2025 (Mon) | 566.00 | 580.00 | 564.00 | 572.00 | 826,064 |
| 12th Sep 2025 (Fri) | 567.00 | 575.00 | 564.00 | 567.00 | 617,768 |
| 11th Sep 2025 (Thu) | 547.00 | 565.00 | 542.00 | 565.00 | 1,334,651 |
| 10th Sep 2025 (Wed) | 541.00 | 550.00 | 540.00 | 544.00 | 509,747 |
| 9th Sep 2025 (Tue) | 546.00 | 561.00 | 538.00 | 540.00 | 673,226 |
| 8th Sep 2025 (Mon) | 541.00 | 546.00 | 537.00 | 546.00 | 673,576 |
| 5th Sep 2025 (Fri) | 538.00 | 543.00 | 531.00 | 540.00 | 564,297 |
| 4th Sep 2025 (Thu) | 543.00 | 544.00 | 535.00 | 540.00 | 643,588 |
| 3rd Sep 2025 (Wed) | 530.00 | 543.00 | 530.00 | 543.00 | 414,956 |
| 2nd Sep 2025 (Tue) | 541.00 | 541.00 | 529.00 | 535.00 | 854,503 |
| 1st Sep 2025 (Mon) | 540.00 | 547.00 | 539.00 | 542.00 | 427,871 |
| 29th Aug 2025 (Fri) | 524.00 | 553.00 | 524.00 | 537.00 | 653,227 |
| 28th Aug 2025 (Thu) | 546.00 | 546.00 | 533.00 | 540.00 | 447,441 |
| 27th Aug 2025 (Wed) | 544.00 | 545.00 | 534.00 | 542.00 | 409,203 |
| 26th Aug 2025 (Tue) | 543.00 | 545.00 | 535.00 | 545.00 | 536,739 |
| 25th Aug 2025 (Mon) | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 22nd Aug 2025 (Fri) | 538.00 | 543.00 | 536.00 | 543.00 | 441,204 |
| 21st Aug 2025 (Thu) | 538.00 | 541.00 | 534.00 | 537.00 | 397,304 |
| 20th Aug 2025 (Wed) | 525.00 | 535.00 | 517.00 | 533.00 | 709,663 |
| 19th Aug 2025 (Tue) | 542.00 | 543.00 | 519.00 | 528.00 | 2,477,836 |
| 18th Aug 2025 (Mon) | 538.00 | 548.00 | 538.00 | 543.00 | 492,470 |
| 15th Aug 2025 (Fri) | 542.00 | 542.00 | 529.00 | 535.00 | 500,068 |
| 14th Aug 2025 (Thu) | 532.00 | 540.00 | 532.00 | 539.00 | 1,536,537 |
| 13th Aug 2025 (Wed) | 540.00 | 544.00 | 530.00 | 533.00 | 642,578 |
| 12th Aug 2025 (Tue) | 532.00 | 539.00 | 531.00 | 535.00 | 458,924 |
| 11th Aug 2025 (Mon) | 528.00 | 536.00 | 523.00 | 532.00 | 591,286 |
| 8th Aug 2025 (Fri) | 536.00 | 541.00 | 526.00 | 535.00 | 621,384 |
| 7th Aug 2025 (Thu) | 547.00 | 550.00 | 528.00 | 535.00 | 1,050,561 |
| 6th Aug 2025 (Wed) | 578.00 | 578.00 | 538.00 | 551.00 | 602,820 |
| 5th Aug 2025 (Tue) | 559.00 | 565.00 | 554.00 | 557.00 | 757,645 |
| 4th Aug 2025 (Mon) | 541.00 | 552.00 | 537.00 | 552.00 | 765,143 |
| 1st Aug 2025 (Fri) | 548.00 | 551.00 | 527.00 | 537.00 | 997,170 |
| 31st Jul 2025 (Thu) | 545.00 | 560.00 | 545.00 | 550.00 | 726,444 |
| 30th Jul 2025 (Wed) | 542.00 | 549.00 | 538.00 | 543.00 | 499,758 |
| 29th Jul 2025 (Tue) | 529.00 | 538.00 | 527.00 | 538.00 | 553,551 |
| 28th Jul 2025 (Mon) | 544.00 | 544.00 | 524.00 | 529.00 | 776,232 |
| 25th Jul 2025 (Fri) | 541.00 | 543.00 | 534.00 | 543.00 | 1,459,279 |
| 24th Jul 2025 (Thu) | 546.00 | 558.00 | 538.00 | 543.00 | 610,771 |
| 23rd Jul 2025 (Wed) | 564.00 | 564.00 | 538.00 | 549.00 | 898,320 |
| 22nd Jul 2025 (Tue) | 560.00 | 566.00 | 554.00 | 559.00 | 1,448,482 |
| 21st Jul 2025 (Mon) | 559.00 | 567.00 | 552.00 | 566.00 | 594,601 |
| 18th Jul 2025 (Fri) | 559.00 | 563.00 | 555.00 | 560.00 | 614,675 |