| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 547.00 | 550.00 | 528.00 | 535.00 | 1,050,561 |
| 6th Aug 2025 (Wed) | 578.00 | 578.00 | 538.00 | 551.00 | 602,820 |
| 5th Aug 2025 (Tue) | 559.00 | 565.00 | 554.00 | 557.00 | 757,645 |
| 4th Aug 2025 (Mon) | 541.00 | 552.00 | 537.00 | 552.00 | 765,143 |
| 1st Aug 2025 (Fri) | 548.00 | 551.00 | 527.00 | 537.00 | 997,170 |
| 31st Jul 2025 (Thu) | 545.00 | 560.00 | 545.00 | 550.00 | 726,444 |
| 30th Jul 2025 (Wed) | 542.00 | 549.00 | 538.00 | 543.00 | 499,758 |
| 29th Jul 2025 (Tue) | 529.00 | 538.00 | 527.00 | 538.00 | 553,551 |
| 28th Jul 2025 (Mon) | 544.00 | 544.00 | 524.00 | 529.00 | 776,232 |
| 25th Jul 2025 (Fri) | 541.00 | 543.00 | 534.00 | 543.00 | 1,459,279 |
| 24th Jul 2025 (Thu) | 546.00 | 558.00 | 538.00 | 543.00 | 610,771 |
| 23rd Jul 2025 (Wed) | 564.00 | 564.00 | 538.00 | 549.00 | 898,320 |
| 22nd Jul 2025 (Tue) | 560.00 | 566.00 | 554.00 | 559.00 | 1,448,482 |
| 21st Jul 2025 (Mon) | 559.00 | 567.00 | 552.00 | 566.00 | 594,601 |
| 18th Jul 2025 (Fri) | 559.00 | 563.00 | 555.00 | 560.00 | 614,675 |
| 17th Jul 2025 (Thu) | 548.00 | 554.00 | 544.00 | 553.00 | 681,892 |
| 16th Jul 2025 (Wed) | 552.00 | 554.00 | 546.00 | 547.00 | 494,093 |
| 15th Jul 2025 (Tue) | 567.00 | 567.00 | 555.00 | 555.00 | 560,777 |
| 14th Jul 2025 (Mon) | 557.00 | 570.00 | 554.00 | 567.00 | 526,022 |
| 11th Jul 2025 (Fri) | 556.00 | 566.00 | 556.00 | 558.00 | 830,586 |
| 10th Jul 2025 (Thu) | 569.00 | 572.00 | 558.00 | 561.00 | 914,112 |
| 9th Jul 2025 (Wed) | 561.00 | 570.00 | 559.00 | 566.00 | 1,082,027 |
| 8th Jul 2025 (Tue) | 555.00 | 563.00 | 553.00 | 559.00 | 547,292 |
| 7th Jul 2025 (Mon) | 563.00 | 565.00 | 554.00 | 559.00 | 583,215 |
| 4th Jul 2025 (Fri) | 565.00 | 565.00 | 552.00 | 560.00 | 363,270 |
| 3rd Jul 2025 (Thu) | 552.00 | 562.00 | 549.00 | 562.00 | 464,410 |
| 2nd Jul 2025 (Wed) | 560.00 | 561.00 | 549.00 | 549.00 | 717,838 |
| 1st Jul 2025 (Tue) | 564.00 | 567.00 | 559.00 | 561.00 | 762,617 |
| 30th Jun 2025 (Mon) | 560.00 | 568.00 | 559.00 | 565.00 | 1,317,384 |
| 27th Jun 2025 (Fri) | 581.00 | 583.00 | 556.00 | 556.00 | 991,416 |
| 26th Jun 2025 (Thu) | 552.00 | 577.00 | 552.00 | 577.00 | 1,774,874 |
| 25th Jun 2025 (Wed) | 540.00 | 555.00 | 540.00 | 550.00 | 1,233,456 |
| 24th Jun 2025 (Tue) | 550.00 | 551.00 | 536.00 | 540.00 | 1,353,402 |
| 23rd Jun 2025 (Mon) | 567.00 | 567.00 | 552.00 | 555.00 | 772,087 |
| 20th Jun 2025 (Fri) | 563.00 | 570.00 | 558.00 | 564.00 | 1,353,798 |
| 19th Jun 2025 (Thu) | 570.00 | 573.00 | 561.00 | 561.00 | 713,148 |
| 18th Jun 2025 (Wed) | 575.00 | 579.00 | 569.00 | 572.00 | 712,383 |
| 17th Jun 2025 (Tue) | 588.00 | 588.00 | 571.00 | 573.00 | 1,008,663 |
| 16th Jun 2025 (Mon) | 580.00 | 589.00 | 578.00 | 586.00 | 779,745 |
| 13th Jun 2025 (Fri) | 565.00 | 582.00 | 565.00 | 578.00 | 822,313 |
| 12th Jun 2025 (Thu) | 562.00 | 573.00 | 562.00 | 569.00 | 805,224 |
| 11th Jun 2025 (Wed) | 552.00 | 573.00 | 552.00 | 564.00 | 893,641 |
| 10th Jun 2025 (Tue) | 575.00 | 579.00 | 562.00 | 562.00 | 2,127,566 |
| 9th Jun 2025 (Mon) | 584.00 | 584.00 | 566.00 | 577.00 | 1,535,461 |