| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 550.00 | 552.00 | 543.00 | 543.00 | 536,867 |
| 6th Nov 2025 (Thu) | 552.00 | 559.00 | 534.00 | 546.00 | 817,266 |
| 5th Nov 2025 (Wed) | 576.00 | 576.00 | 561.00 | 563.00 | 521,262 |
| 4th Nov 2025 (Tue) | 573.00 | 576.00 | 560.00 | 571.00 | 1,015,304 |
| 3rd Nov 2025 (Mon) | 574.00 | 581.00 | 571.00 | 579.00 | 367,360 |
| 31st Oct 2025 (Fri) | 573.00 | 580.00 | 571.00 | 573.00 | 514,586 |
| 30th Oct 2025 (Thu) | 574.00 | 576.00 | 570.00 | 572.00 | 480,311 |
| 29th Oct 2025 (Wed) | 582.00 | 588.00 | 573.00 | 575.00 | 491,511 |
| 28th Oct 2025 (Tue) | 578.00 | 584.00 | 571.00 | 584.00 | 1,854,039 |
| 27th Oct 2025 (Mon) | 572.00 | 611.00 | 572.00 | 580.00 | 1,769,308 |
| 24th Oct 2025 (Fri) | 570.00 | 576.00 | 556.00 | 576.00 | 586,195 |
| 23rd Oct 2025 (Thu) | 578.00 | 586.00 | 569.00 | 569.00 | 652,992 |
| 22nd Oct 2025 (Wed) | 562.00 | 581.00 | 562.00 | 572.00 | 1,051,342 |
| 21st Oct 2025 (Tue) | 551.00 | 558.00 | 543.00 | 555.00 | 672,360 |
| 20th Oct 2025 (Mon) | 535.00 | 549.00 | 534.00 | 548.00 | 587,307 |
| 17th Oct 2025 (Fri) | 544.00 | 545.00 | 529.00 | 530.00 | 1,464,099 |
| 16th Oct 2025 (Thu) | 544.00 | 561.00 | 543.00 | 555.00 | 603,306 |
| 15th Oct 2025 (Wed) | 562.00 | 566.00 | 550.00 | 550.00 | 730,800 |
| 14th Oct 2025 (Tue) | 559.00 | 566.00 | 546.00 | 566.00 | 750,257 |
| 13th Oct 2025 (Mon) | 564.00 | 569.00 | 557.00 | 563.00 | 838,959 |
| 10th Oct 2025 (Fri) | 576.00 | 576.00 | 562.00 | 568.00 | 494,845 |
| 9th Oct 2025 (Thu) | 590.00 | 590.00 | 570.00 | 578.00 | 466,648 |
| 8th Oct 2025 (Wed) | 579.00 | 587.00 | 576.00 | 587.00 | 511,599 |
| 7th Oct 2025 (Tue) | 576.00 | 579.00 | 570.00 | 575.00 | 785,298 |
| 6th Oct 2025 (Mon) | 585.00 | 586.00 | 576.00 | 579.00 | 1,068,310 |
| 3rd Oct 2025 (Fri) | 594.00 | 599.00 | 582.00 | 586.00 | 474,659 |
| 2nd Oct 2025 (Thu) | 592.00 | 594.00 | 586.00 | 593.00 | 885,411 |
| 1st Oct 2025 (Wed) | 589.00 | 592.00 | 581.00 | 590.00 | 1,550,138 |
| 30th Sep 2025 (Tue) | 598.00 | 598.00 | 579.00 | 589.00 | 2,929,886 |
| 29th Sep 2025 (Mon) | 570.00 | 581.00 | 566.00 | 581.00 | 1,563,173 |
| 26th Sep 2025 (Fri) | 560.00 | 565.00 | 553.00 | 563.00 | 869,853 |
| 25th Sep 2025 (Thu) | 559.00 | 559.00 | 543.00 | 554.00 | 1,137,916 |
| 24th Sep 2025 (Wed) | 552.00 | 562.00 | 552.00 | 559.00 | 1,581,755 |
| 23rd Sep 2025 (Tue) | 570.00 | 570.00 | 551.00 | 551.00 | 827,325 |
| 22nd Sep 2025 (Mon) | 565.00 | 567.00 | 560.00 | 567.00 | 1,002,295 |
| 19th Sep 2025 (Fri) | 567.00 | 572.00 | 562.00 | 565.00 | 1,272,177 |
| 18th Sep 2025 (Thu) | 572.00 | 577.00 | 564.00 | 565.00 | 712,522 |
| 17th Sep 2025 (Wed) | 598.00 | 598.00 | 567.00 | 569.00 | 1,330,479 |
| 16th Sep 2025 (Tue) | 571.00 | 614.00 | 565.00 | 599.00 | 2,907,619 |
| 15th Sep 2025 (Mon) | 566.00 | 580.00 | 564.00 | 572.00 | 826,064 |
| 12th Sep 2025 (Fri) | 567.00 | 575.00 | 564.00 | 567.00 | 617,768 |
| 11th Sep 2025 (Thu) | 547.00 | 565.00 | 542.00 | 565.00 | 1,334,651 |
| 10th Sep 2025 (Wed) | 541.00 | 550.00 | 540.00 | 544.00 | 509,747 |
| 9th Sep 2025 (Tue) | 546.00 | 561.00 | 538.00 | 540.00 | 673,226 |
| 8th Sep 2025 (Mon) | 541.00 | 546.00 | 537.00 | 546.00 | 673,576 |