| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 563.00 | 570.00 | 558.00 | 564.00 | 1,353,798 |
| 19th Jun 2025 (Thu) | 570.00 | 573.00 | 561.00 | 561.00 | 713,148 |
| 18th Jun 2025 (Wed) | 575.00 | 579.00 | 569.00 | 572.00 | 712,383 |
| 17th Jun 2025 (Tue) | 588.00 | 588.00 | 571.00 | 573.00 | 1,008,663 |
| 16th Jun 2025 (Mon) | 580.00 | 589.00 | 578.00 | 586.00 | 779,745 |
| 13th Jun 2025 (Fri) | 565.00 | 582.00 | 565.00 | 578.00 | 822,313 |
| 12th Jun 2025 (Thu) | 562.00 | 573.00 | 562.00 | 569.00 | 805,224 |
| 11th Jun 2025 (Wed) | 552.00 | 573.00 | 552.00 | 564.00 | 893,641 |
| 10th Jun 2025 (Tue) | 575.00 | 579.00 | 562.00 | 562.00 | 2,127,566 |
| 9th Jun 2025 (Mon) | 584.00 | 584.00 | 566.00 | 577.00 | 1,535,461 |
| 6th Jun 2025 (Fri) | 603.00 | 603.00 | 572.00 | 582.00 | 3,263,832 |
| 5th Jun 2025 (Thu) | 561.00 | 579.00 | 550.00 | 574.00 | 2,473,156 |
| 4th Jun 2025 (Wed) | 530.00 | 560.00 | 528.00 | 554.00 | 4,310,070 |
| 3rd Jun 2025 (Tue) | 498.00 | 530.00 | 486.50 | 519.00 | 4,159,672 |
| 2nd Jun 2025 (Mon) | 484.00 | 498.50 | 476.50 | 486.50 | 2,167,884 |
| 30th May 2025 (Fri) | 483.00 | 484.00 | 473.00 | 483.00 | 1,404,952 |
| 29th May 2025 (Thu) | 476.50 | 481.50 | 467.50 | 480.50 | 993,831 |
| 28th May 2025 (Wed) | 452.50 | 477.50 | 452.50 | 473.50 | 1,676,704 |
| 27th May 2025 (Tue) | 458.00 | 463.00 | 450.00 | 451.50 | 1,710,650 |
| 26th May 2025 (Mon) | 440.54 | 440.54 | 440.54 | 440.54 | 0 |
| 23rd May 2025 (Fri) | 440.00 | 445.00 | 435.00 | 444.50 | 1,487,116 |
| 22nd May 2025 (Thu) | 437.50 | 444.00 | 437.50 | 440.50 | 572,564 |
| 21st May 2025 (Wed) | 433.50 | 441.50 | 433.50 | 440.00 | 473,634 |
| 20th May 2025 (Tue) | 431.50 | 436.50 | 429.00 | 434.50 | 695,900 |
| 19th May 2025 (Mon) | 433.50 | 433.50 | 422.00 | 430.50 | 572,414 |
| 16th May 2025 (Fri) | 425.00 | 430.50 | 422.00 | 429.00 | 611,699 |
| 15th May 2025 (Thu) | 411.00 | 424.50 | 411.00 | 424.50 | 511,392 |
| 14th May 2025 (Wed) | 410.00 | 414.50 | 409.50 | 411.00 | 379,172 |
| 13th May 2025 (Tue) | 405.50 | 412.50 | 404.50 | 408.00 | 961,583 |
| 12th May 2025 (Mon) | 417.00 | 421.00 | 402.00 | 407.00 | 839,360 |
| 9th May 2025 (Fri) | 421.00 | 424.00 | 413.00 | 419.00 | 622,643 |
| 8th May 2025 (Thu) | 415.50 | 420.50 | 414.50 | 420.00 | 633,857 |
| 7th May 2025 (Wed) | 418.00 | 420.50 | 411.50 | 415.50 | 973,785 |
| 6th May 2025 (Tue) | 415.00 | 418.00 | 407.00 | 417.00 | 1,164,656 |
| 5th May 2025 (Mon) | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 2nd May 2025 (Fri) | 402.50 | 411.50 | 400.00 | 411.50 | 1,251,086 |
| 1st May 2025 (Thu) | 400.00 | 402.50 | 398.50 | 398.50 | 494,359 |
| 30th Apr 2025 (Wed) | 397.00 | 400.50 | 394.00 | 399.00 | 431,419 |
| 29th Apr 2025 (Tue) | 399.00 | 400.50 | 393.00 | 396.50 | 1,052,114 |
| 28th Apr 2025 (Mon) | 388.00 | 397.00 | 388.00 | 390.00 | 694,929 |
| 25th Apr 2025 (Fri) | 388.00 | 391.00 | 385.00 | 386.50 | 575,760 |
| 24th Apr 2025 (Thu) | 377.50 | 388.50 | 376.00 | 385.50 | 609,158 |
| 23rd Apr 2025 (Wed) | 386.50 | 387.00 | 378.00 | 380.00 | 797,324 |
| 22nd Apr 2025 (Tue) | 385.00 | 391.00 | 381.00 | 381.50 | 2,942,159 |
| 21st Apr 2025 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 0 |