| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 25th Dec 2025 (Thu) | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 24th Dec 2025 (Wed) | 470.50 | 472.00 | 464.00 | 472.00 | 192,333 |
| 23rd Dec 2025 (Tue) | 471.00 | 475.00 | 466.50 | 472.00 | 578,883 |
| 22nd Dec 2025 (Mon) | 469.00 | 473.00 | 465.00 | 472.50 | 564,288 |
| 19th Dec 2025 (Fri) | 469.50 | 473.00 | 465.00 | 465.50 | 1,770,099 |
| 18th Dec 2025 (Thu) | 477.00 | 481.50 | 461.50 | 472.50 | 1,085,244 |
| 17th Dec 2025 (Wed) | 472.50 | 481.00 | 472.50 | 475.50 | 994,492 |
| 16th Dec 2025 (Tue) | 479.00 | 479.00 | 468.50 | 474.00 | 1,303,104 |
| 15th Dec 2025 (Mon) | 478.00 | 482.00 | 472.50 | 482.00 | 4,066,334 |
| 12th Dec 2025 (Fri) | 463.50 | 478.50 | 462.50 | 475.00 | 967,458 |
| 11th Dec 2025 (Thu) | 479.50 | 479.50 | 460.50 | 461.00 | 1,023,549 |
| 10th Dec 2025 (Wed) | 473.50 | 475.50 | 462.50 | 472.50 | 1,541,365 |
| 9th Dec 2025 (Tue) | 482.00 | 488.00 | 456.50 | 477.50 | 1,513,464 |
| 8th Dec 2025 (Mon) | 483.00 | 484.50 | 478.00 | 480.50 | 922,785 |
| 5th Dec 2025 (Fri) | 493.50 | 493.50 | 477.00 | 477.50 | 462,315 |
| 4th Dec 2025 (Thu) | 477.50 | 483.00 | 474.00 | 482.50 | 589,165 |
| 3rd Dec 2025 (Wed) | 476.50 | 479.50 | 470.50 | 475.50 | 626,836 |
| 2nd Dec 2025 (Tue) | 475.00 | 477.00 | 464.00 | 470.50 | 1,697,687 |
| 1st Dec 2025 (Mon) | 467.00 | 481.50 | 466.50 | 475.00 | 486,554 |
| 28th Nov 2025 (Fri) | 489.00 | 489.00 | 479.50 | 481.50 | 686,216 |
| 27th Nov 2025 (Thu) | 484.00 | 485.50 | 476.50 | 485.50 | 703,246 |
| 26th Nov 2025 (Wed) | 480.00 | 482.50 | 472.50 | 481.00 | 3,061,450 |
| 25th Nov 2025 (Tue) | 477.50 | 481.00 | 467.50 | 474.50 | 1,870,171 |
| 24th Nov 2025 (Mon) | 488.00 | 490.00 | 475.50 | 477.50 | 1,453,676 |
| 21st Nov 2025 (Fri) | 487.00 | 495.00 | 485.00 | 490.50 | 678,701 |
| 20th Nov 2025 (Thu) | 495.50 | 508.00 | 495.50 | 499.00 | 725,479 |
| 19th Nov 2025 (Wed) | 509.00 | 509.00 | 491.00 | 492.50 | 1,295,229 |
| 18th Nov 2025 (Tue) | 502.00 | 509.00 | 502.00 | 508.00 | 558,824 |
| 17th Nov 2025 (Mon) | 512.00 | 520.00 | 508.00 | 511.00 | 422,056 |
| 14th Nov 2025 (Fri) | 506.00 | 516.00 | 496.00 | 515.00 | 938,138 |
| 13th Nov 2025 (Thu) | 519.00 | 524.00 | 510.00 | 510.00 | 2,260,449 |
| 12th Nov 2025 (Wed) | 506.00 | 528.00 | 506.00 | 522.00 | 768,556 |
| 11th Nov 2025 (Tue) | 534.00 | 541.00 | 524.00 | 524.00 | 1,052,254 |
| 10th Nov 2025 (Mon) | 543.00 | 553.00 | 525.00 | 535.00 | 1,221,591 |
| 7th Nov 2025 (Fri) | 550.00 | 552.00 | 543.00 | 543.00 | 536,867 |
| 6th Nov 2025 (Thu) | 552.00 | 559.00 | 534.00 | 546.00 | 817,266 |
| 5th Nov 2025 (Wed) | 576.00 | 576.00 | 561.00 | 563.00 | 521,262 |
| 4th Nov 2025 (Tue) | 573.00 | 576.00 | 560.00 | 571.00 | 1,015,304 |
| 3rd Nov 2025 (Mon) | 574.00 | 581.00 | 571.00 | 579.00 | 367,360 |
| 31st Oct 2025 (Fri) | 573.00 | 580.00 | 571.00 | 573.00 | 514,586 |
| 30th Oct 2025 (Thu) | 574.00 | 576.00 | 570.00 | 572.00 | 480,311 |
| 29th Oct 2025 (Wed) | 582.00 | 588.00 | 573.00 | 575.00 | 491,511 |
| 28th Oct 2025 (Tue) | 578.00 | 584.00 | 571.00 | 584.00 | 1,854,039 |
| 27th Oct 2025 (Mon) | 572.00 | 611.00 | 572.00 | 580.00 | 1,769,308 |