| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 384.00 | 387.00 | 370.50 | 375.00 | 1,195,425 |
| 27th Mar 2025 (Thu) | 383.50 | 387.00 | 376.50 | 386.50 | 1,296,848 |
| 26th Mar 2025 (Wed) | 377.00 | 388.00 | 376.00 | 386.00 | 849,181 |
| 25th Mar 2025 (Tue) | 375.00 | 378.50 | 373.00 | 376.50 | 737,258 |
| 24th Mar 2025 (Mon) | 374.00 | 380.00 | 371.00 | 375.00 | 592,046 |
| 21st Mar 2025 (Fri) | 375.50 | 377.50 | 369.50 | 369.50 | 1,236,729 |
| 20th Mar 2025 (Thu) | 376.50 | 384.50 | 372.00 | 378.00 | 1,782,022 |
| 19th Mar 2025 (Wed) | 395.00 | 397.50 | 386.00 | 386.00 | 2,103,843 |
| 18th Mar 2025 (Tue) | 398.50 | 404.50 | 390.00 | 394.50 | 1,265,956 |
| 17th Mar 2025 (Mon) | 401.00 | 410.00 | 396.50 | 396.50 | 1,958,146 |
| 14th Mar 2025 (Fri) | 396.50 | 419.50 | 396.00 | 411.50 | 2,669,671 |
| 13th Mar 2025 (Thu) | 381.50 | 396.00 | 378.50 | 396.00 | 3,165,233 |
| 12th Mar 2025 (Wed) | 394.50 | 394.50 | 380.00 | 380.00 | 2,831,682 |
| 11th Mar 2025 (Tue) | 398.00 | 406.00 | 393.00 | 393.00 | 1,612,225 |
| 10th Mar 2025 (Mon) | 420.50 | 420.50 | 398.00 | 401.00 | 1,193,245 |
| 7th Mar 2025 (Fri) | 423.00 | 428.00 | 407.00 | 410.00 | 1,396,615 |
| 6th Mar 2025 (Thu) | 424.00 | 430.50 | 420.50 | 421.00 | 1,313,850 |
| 5th Mar 2025 (Wed) | 410.00 | 425.00 | 410.00 | 418.50 | 1,517,224 |
| 4th Mar 2025 (Tue) | 409.50 | 410.00 | 395.50 | 403.00 | 2,831,456 |
| 3rd Mar 2025 (Mon) | 388.50 | 405.50 | 379.50 | 401.00 | 3,776,611 |
| 28th Feb 2025 (Fri) | 374.50 | 380.50 | 371.50 | 373.50 | 3,345,457 |
| 27th Feb 2025 (Thu) | 387.50 | 387.50 | 375.50 | 376.00 | 1,483,809 |
| 26th Feb 2025 (Wed) | 379.00 | 395.50 | 375.50 | 385.00 | 3,536,722 |
| 25th Feb 2025 (Tue) | 377.50 | 379.50 | 369.50 | 373.50 | 3,395,689 |
| 24th Feb 2025 (Mon) | 359.00 | 416.00 | 355.00 | 373.50 | 10,779,112 |
| 21st Feb 2025 (Fri) | 357.00 | 366.00 | 357.00 | 358.00 | 1,042,993 |
| 20th Feb 2025 (Thu) | 364.00 | 364.00 | 352.50 | 358.00 | 3,664,900 |
| 19th Feb 2025 (Wed) | 362.50 | 370.00 | 360.00 | 364.50 | 2,588,018 |
| 18th Feb 2025 (Tue) | 351.50 | 363.50 | 346.00 | 360.50 | 2,980,123 |
| 17th Feb 2025 (Mon) | 319.50 | 348.00 | 317.00 | 347.50 | 3,608,735 |
| 14th Feb 2025 (Fri) | 314.50 | 316.00 | 308.00 | 315.00 | 850,628 |
| 13th Feb 2025 (Thu) | 311.00 | 311.50 | 303.50 | 309.50 | 1,013,724 |
| 12th Feb 2025 (Wed) | 304.00 | 307.50 | 304.00 | 307.50 | 1,060,655 |
| 11th Feb 2025 (Tue) | 314.50 | 314.50 | 304.50 | 305.00 | 693,993 |
| 10th Feb 2025 (Mon) | 298.50 | 305.00 | 298.50 | 305.00 | 723,812 |
| 7th Feb 2025 (Fri) | 300.00 | 303.50 | 297.50 | 297.50 | 2,843,445 |
| 6th Feb 2025 (Thu) | 308.00 | 314.50 | 300.50 | 300.50 | 4,263,157 |
| 5th Feb 2025 (Wed) | 316.00 | 316.00 | 312.00 | 312.50 | 695,821 |
| 4th Feb 2025 (Tue) | 315.50 | 319.00 | 313.50 | 315.50 | 653,697 |
| 3rd Feb 2025 (Mon) | 311.50 | 321.00 | 305.00 | 321.00 | 626,909 |
| 31st Jan 2025 (Fri) | 315.50 | 320.50 | 312.50 | 319.00 | 614,265 |
| 30th Jan 2025 (Thu) | 319.00 | 324.00 | 315.50 | 315.50 | 708,400 |
| 29th Jan 2025 (Wed) | 327.50 | 327.50 | 318.50 | 318.50 | 706,639 |