| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 544.00 | 552.00 | 538.00 | 546.00 | 574,195 |
| 15th Jan 2026 (Thu) | 548.00 | 549.00 | 533.00 | 541.00 | 683,772 |
| 14th Jan 2026 (Wed) | 551.00 | 551.00 | 537.00 | 545.00 | 817,705 |
| 13th Jan 2026 (Tue) | 560.00 | 560.00 | 542.00 | 549.00 | 766,014 |
| 12th Jan 2026 (Mon) | 548.00 | 561.00 | 545.00 | 548.00 | 2,964,024 |
| 9th Jan 2026 (Fri) | 510.00 | 541.00 | 510.00 | 541.00 | 1,206,083 |
| 8th Jan 2026 (Thu) | 508.00 | 525.00 | 506.00 | 510.00 | 849,859 |
| 7th Jan 2026 (Wed) | 499.00 | 510.00 | 493.00 | 504.00 | 1,437,084 |
| 6th Jan 2026 (Tue) | 493.50 | 504.00 | 486.50 | 497.50 | 983,103 |
| 5th Jan 2026 (Mon) | 486.50 | 493.00 | 482.50 | 492.50 | 919,375 |
| 2nd Jan 2026 (Fri) | 474.50 | 479.50 | 469.50 | 473.00 | 343,875 |
| 1st Jan 2026 (Thu) | 472.50 | 472.50 | 472.50 | 472.50 | 0 |
| 31st Dec 2025 (Wed) | 485.00 | 485.00 | 468.00 | 472.50 | 160,687 |
| 30th Dec 2025 (Tue) | 468.50 | 473.00 | 466.50 | 472.50 | 357,217 |
| 29th Dec 2025 (Mon) | 470.50 | 471.00 | 462.00 | 468.50 | 444,110 |
| 26th Dec 2025 (Fri) | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 25th Dec 2025 (Thu) | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 24th Dec 2025 (Wed) | 470.50 | 472.00 | 464.00 | 472.00 | 192,333 |
| 23rd Dec 2025 (Tue) | 471.00 | 475.00 | 466.50 | 472.00 | 578,883 |
| 22nd Dec 2025 (Mon) | 469.00 | 473.00 | 465.00 | 472.50 | 564,288 |
| 19th Dec 2025 (Fri) | 469.50 | 473.00 | 465.00 | 465.50 | 1,770,099 |
| 18th Dec 2025 (Thu) | 477.00 | 481.50 | 461.50 | 472.50 | 1,085,244 |
| 17th Dec 2025 (Wed) | 472.50 | 481.00 | 472.50 | 475.50 | 994,492 |
| 16th Dec 2025 (Tue) | 479.00 | 479.00 | 468.50 | 474.00 | 1,303,104 |
| 15th Dec 2025 (Mon) | 478.00 | 482.00 | 472.50 | 482.00 | 4,066,334 |
| 12th Dec 2025 (Fri) | 463.50 | 478.50 | 462.50 | 475.00 | 967,458 |
| 11th Dec 2025 (Thu) | 479.50 | 479.50 | 460.50 | 461.00 | 1,023,549 |
| 10th Dec 2025 (Wed) | 473.50 | 475.50 | 462.50 | 472.50 | 1,541,365 |
| 9th Dec 2025 (Tue) | 482.00 | 488.00 | 456.50 | 477.50 | 1,513,464 |
| 8th Dec 2025 (Mon) | 483.00 | 484.50 | 478.00 | 480.50 | 922,785 |
| 5th Dec 2025 (Fri) | 493.50 | 493.50 | 477.00 | 477.50 | 462,315 |
| 4th Dec 2025 (Thu) | 477.50 | 483.00 | 474.00 | 482.50 | 589,165 |
| 3rd Dec 2025 (Wed) | 476.50 | 479.50 | 470.50 | 475.50 | 626,836 |
| 2nd Dec 2025 (Tue) | 475.00 | 477.00 | 464.00 | 470.50 | 1,697,687 |
| 1st Dec 2025 (Mon) | 467.00 | 481.50 | 466.50 | 475.00 | 486,554 |
| 28th Nov 2025 (Fri) | 489.00 | 489.00 | 479.50 | 481.50 | 686,216 |
| 27th Nov 2025 (Thu) | 484.00 | 485.50 | 476.50 | 485.50 | 703,246 |
| 26th Nov 2025 (Wed) | 480.00 | 482.50 | 472.50 | 481.00 | 3,061,450 |
| 25th Nov 2025 (Tue) | 477.50 | 481.00 | 467.50 | 474.50 | 1,870,171 |
| 24th Nov 2025 (Mon) | 488.00 | 490.00 | 475.50 | 477.50 | 1,453,676 |
| 21st Nov 2025 (Fri) | 487.00 | 495.00 | 485.00 | 490.50 | 678,701 |
| 20th Nov 2025 (Thu) | 495.50 | 508.00 | 495.50 | 499.00 | 725,479 |
| 19th Nov 2025 (Wed) | 509.00 | 509.00 | 491.00 | 492.50 | 1,295,229 |
| 18th Nov 2025 (Tue) | 502.00 | 509.00 | 502.00 | 508.00 | 558,824 |
| 17th Nov 2025 (Mon) | 512.00 | 520.00 | 508.00 | 511.00 | 422,056 |