| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 567.00 | 567.00 | 555.00 | 555.00 | 560,777 |
| 14th Jul 2025 (Mon) | 557.00 | 570.00 | 554.00 | 567.00 | 526,022 |
| 11th Jul 2025 (Fri) | 556.00 | 566.00 | 556.00 | 558.00 | 830,586 |
| 10th Jul 2025 (Thu) | 569.00 | 572.00 | 558.00 | 561.00 | 914,112 |
| 9th Jul 2025 (Wed) | 561.00 | 570.00 | 559.00 | 566.00 | 1,082,027 |
| 8th Jul 2025 (Tue) | 555.00 | 563.00 | 553.00 | 559.00 | 547,292 |
| 7th Jul 2025 (Mon) | 563.00 | 565.00 | 554.00 | 559.00 | 583,215 |
| 4th Jul 2025 (Fri) | 565.00 | 565.00 | 552.00 | 560.00 | 363,270 |
| 3rd Jul 2025 (Thu) | 552.00 | 562.00 | 549.00 | 562.00 | 464,410 |
| 2nd Jul 2025 (Wed) | 560.00 | 561.00 | 549.00 | 549.00 | 717,838 |
| 1st Jul 2025 (Tue) | 564.00 | 567.00 | 559.00 | 561.00 | 762,617 |
| 30th Jun 2025 (Mon) | 560.00 | 568.00 | 559.00 | 565.00 | 1,317,384 |
| 27th Jun 2025 (Fri) | 581.00 | 583.00 | 556.00 | 556.00 | 991,416 |
| 26th Jun 2025 (Thu) | 552.00 | 577.00 | 552.00 | 577.00 | 1,774,874 |
| 25th Jun 2025 (Wed) | 540.00 | 555.00 | 540.00 | 550.00 | 1,233,456 |
| 24th Jun 2025 (Tue) | 550.00 | 551.00 | 536.00 | 540.00 | 1,353,402 |
| 23rd Jun 2025 (Mon) | 567.00 | 567.00 | 552.00 | 555.00 | 772,087 |
| 20th Jun 2025 (Fri) | 563.00 | 570.00 | 558.00 | 564.00 | 1,353,798 |
| 19th Jun 2025 (Thu) | 570.00 | 573.00 | 561.00 | 561.00 | 713,148 |
| 18th Jun 2025 (Wed) | 575.00 | 579.00 | 569.00 | 572.00 | 712,383 |
| 17th Jun 2025 (Tue) | 588.00 | 588.00 | 571.00 | 573.00 | 1,008,663 |
| 16th Jun 2025 (Mon) | 580.00 | 589.00 | 578.00 | 586.00 | 779,745 |
| 13th Jun 2025 (Fri) | 565.00 | 582.00 | 565.00 | 578.00 | 822,313 |
| 12th Jun 2025 (Thu) | 562.00 | 573.00 | 562.00 | 569.00 | 805,224 |
| 11th Jun 2025 (Wed) | 552.00 | 573.00 | 552.00 | 564.00 | 893,641 |
| 10th Jun 2025 (Tue) | 575.00 | 579.00 | 562.00 | 562.00 | 2,127,566 |
| 9th Jun 2025 (Mon) | 584.00 | 584.00 | 566.00 | 577.00 | 1,535,461 |
| 6th Jun 2025 (Fri) | 603.00 | 603.00 | 572.00 | 582.00 | 3,263,832 |
| 5th Jun 2025 (Thu) | 561.00 | 579.00 | 550.00 | 574.00 | 2,473,156 |
| 4th Jun 2025 (Wed) | 530.00 | 560.00 | 528.00 | 554.00 | 4,310,070 |
| 3rd Jun 2025 (Tue) | 498.00 | 530.00 | 486.50 | 519.00 | 4,159,672 |
| 2nd Jun 2025 (Mon) | 484.00 | 498.50 | 476.50 | 486.50 | 2,167,884 |
| 30th May 2025 (Fri) | 483.00 | 484.00 | 473.00 | 483.00 | 1,404,952 |
| 29th May 2025 (Thu) | 476.50 | 481.50 | 467.50 | 480.50 | 993,831 |
| 28th May 2025 (Wed) | 452.50 | 477.50 | 452.50 | 473.50 | 1,676,704 |
| 27th May 2025 (Tue) | 458.00 | 463.00 | 450.00 | 451.50 | 1,710,650 |
| 26th May 2025 (Mon) | 440.54 | 440.54 | 440.54 | 440.54 | 0 |
| 23rd May 2025 (Fri) | 440.00 | 445.00 | 435.00 | 444.50 | 1,487,116 |
| 22nd May 2025 (Thu) | 437.50 | 444.00 | 437.50 | 440.50 | 572,564 |
| 21st May 2025 (Wed) | 433.50 | 441.50 | 433.50 | 440.00 | 473,634 |
| 20th May 2025 (Tue) | 431.50 | 436.50 | 429.00 | 434.50 | 695,900 |
| 19th May 2025 (Mon) | 433.50 | 433.50 | 422.00 | 430.50 | 572,414 |
| 16th May 2025 (Fri) | 425.00 | 430.50 | 422.00 | 429.00 | 611,699 |