| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 523.00 | 527.00 | 503.00 | 503.00 | 3,390,914 |
| 19th Mar 2026 (Thu) | 540.00 | 541.00 | 522.00 | 522.00 | 656,358 |
| 18th Mar 2026 (Wed) | 548.00 | 549.00 | 540.00 | 545.00 | 468,571 |
| 17th Mar 2026 (Tue) | 519.00 | 545.00 | 499.50 | 542.00 | 717,029 |
| 16th Mar 2026 (Mon) | 543.00 | 549.00 | 537.00 | 541.00 | 467,798 |
| 13th Mar 2026 (Fri) | 548.00 | 548.00 | 537.00 | 543.00 | 556,703 |
| 12th Mar 2026 (Thu) | 540.00 | 558.00 | 540.00 | 545.00 | 1,333,720 |
| 11th Mar 2026 (Wed) | 537.00 | 539.00 | 523.00 | 538.00 | 616,259 |
| 10th Mar 2026 (Tue) | 539.00 | 545.00 | 528.00 | 540.00 | 744,716 |
| 9th Mar 2026 (Mon) | 529.00 | 536.00 | 520.00 | 532.00 | 1,373,788 |
| 6th Mar 2026 (Fri) | 523.00 | 536.00 | 523.00 | 530.00 | 573,328 |
| 5th Mar 2026 (Thu) | 543.00 | 549.00 | 520.00 | 520.00 | 563,593 |
| 4th Mar 2026 (Wed) | 521.00 | 549.00 | 521.00 | 544.00 | 1,435,760 |
| 3rd Mar 2026 (Tue) | 540.00 | 548.00 | 524.00 | 534.00 | 898,522 |
| 2nd Mar 2026 (Mon) | 550.00 | 559.00 | 535.00 | 542.00 | 1,220,187 |
| 27th Feb 2026 (Fri) | 530.00 | 537.00 | 525.00 | 534.00 | 1,086,010 |
| 26th Feb 2026 (Thu) | 521.00 | 528.00 | 513.00 | 526.00 | 892,911 |
| 25th Feb 2026 (Wed) | 530.00 | 530.00 | 513.00 | 520.00 | 1,170,107 |
| 24th Feb 2026 (Tue) | 515.00 | 533.00 | 513.00 | 531.00 | 912,221 |
| 23rd Feb 2026 (Mon) | 503.00 | 515.00 | 502.00 | 510.00 | 1,162,347 |
| 20th Feb 2026 (Fri) | 519.00 | 522.00 | 493.50 | 510.00 | 2,596,400 |
| 19th Feb 2026 (Thu) | 535.00 | 536.00 | 513.00 | 522.00 | 990,001 |
| 18th Feb 2026 (Wed) | 524.00 | 539.00 | 524.00 | 524.00 | 919,038 |
| 17th Feb 2026 (Tue) | 516.00 | 525.00 | 509.00 | 521.00 | 963,711 |
| 16th Feb 2026 (Mon) | 513.00 | 534.00 | 513.00 | 519.00 | 812,107 |
| 13th Feb 2026 (Fri) | 498.00 | 516.00 | 498.00 | 513.00 | 727,930 |
| 12th Feb 2026 (Thu) | 515.00 | 515.00 | 496.50 | 496.50 | 1,284,840 |
| 11th Feb 2026 (Wed) | 510.00 | 514.00 | 504.00 | 510.00 | 899,872 |
| 10th Feb 2026 (Tue) | 514.00 | 515.00 | 505.00 | 511.00 | 908,196 |
| 9th Feb 2026 (Mon) | 500.00 | 518.00 | 500.00 | 513.00 | 1,830,021 |
| 6th Feb 2026 (Fri) | 490.00 | 500.00 | 490.00 | 499.50 | 899,705 |
| 5th Feb 2026 (Thu) | 493.00 | 505.00 | 490.50 | 494.50 | 966,307 |
| 4th Feb 2026 (Wed) | 509.00 | 511.00 | 495.50 | 495.50 | 848,828 |
| 3rd Feb 2026 (Tue) | 501.00 | 513.00 | 501.00 | 508.00 | 822,226 |
| 2nd Feb 2026 (Mon) | 494.50 | 502.00 | 490.00 | 501.00 | 699,832 |
| 30th Jan 2026 (Fri) | 501.00 | 505.00 | 497.50 | 498.50 | 1,246,719 |
| 29th Jan 2026 (Thu) | 510.00 | 517.00 | 503.00 | 503.00 | 778,707 |
| 28th Jan 2026 (Wed) | 550.00 | 550.00 | 513.00 | 516.00 | 1,649,486 |
| 27th Jan 2026 (Tue) | 514.00 | 526.00 | 510.00 | 526.00 | 410,570 |
| 26th Jan 2026 (Mon) | 524.00 | 529.00 | 513.00 | 514.00 | 813,919 |
| 23rd Jan 2026 (Fri) | 503.00 | 527.00 | 503.00 | 524.00 | 1,286,367 |
| 22nd Jan 2026 (Thu) | 530.00 | 537.00 | 512.00 | 516.00 | 3,939,743 |
| 21st Jan 2026 (Wed) | 530.00 | 534.00 | 518.00 | 523.00 | 2,102,041 |