| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 1.40p | Ordinary |
14:55:04 - 16-Jan-26 |
| Buy* | 32 | 1.40p | Ordinary |
14:41:38 - 16-Jan-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
10:04:33 - 16-Jan-26 |
| Buy* | 71 | 1.40p | Ordinary |
08:37:07 - 16-Jan-26 |
| Buy* | 71 | 1.40p | Ordinary |
08:34:05 - 16-Jan-26 |
| Sell* | 710 | 1.00p | Ordinary |
14:56:04 - 15-Jan-26 |
| Buy* | 710 | 1.40p | Ordinary |
14:35:24 - 15-Jan-26 |
| Sell* | 129 | 1.00p | Ordinary |
13:13:04 - 15-Jan-26 |
| Buy* | 37,500 | 1.28p | Ordinary |
12:43:44 - 15-Jan-26 |
| Buy* | 213,445 | 1.17p | Ordinary |
12:39:18 - 15-Jan-26 |
| Buy* | 38 | 1.20p | Ordinary |
11:23:07 - 15-Jan-26 |
| Sell* | 6,985 | 1.00p | Ordinary |
09:50:22 - 15-Jan-26 |
| Sell* | 6,985 | 1.00p | Negotiated Trade |
09:50:14 - 15-Jan-26 |
| Sell* | 230 | 1.00p | Ordinary |
08:37:07 - 15-Jan-26 |
| Buy* | 129 | 1.20p | Ordinary |
15:12:36 - 14-Jan-26 |
| Sell* | 209,277 | 1.02p | Ordinary |
14:52:30 - 14-Jan-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:38:18 - 14-Jan-26 |
| Buy* | 69 | 1.40p | Ordinary |
09:49:20 - 14-Jan-26 |
| Sell* | 1,409 | 1.00p | Ordinary |
15:09:28 - 13-Jan-26 |
| Buy* | 213 | 1.40p | Ordinary |
13:59:34 - 13-Jan-26 |
| Buy* | 18 | 1.40p | Ordinary |
13:57:31 - 13-Jan-26 |
| Buy* | 284 | 1.40p | Ordinary |
13:12:20 - 13-Jan-26 |
| Sell* | 10,000 | 1.02p | Ordinary |
13:12:02 - 13-Jan-26 |
| Buy* | 150,000 | 1.277p | Ordinary |
11:52:15 - 13-Jan-26 |
| Sell* | 233,932 | 1.048p | Ordinary |
11:10:53 - 13-Jan-26 |
| Sell* | 300,000 | 1.188p | Ordinary |
10:27:53 - 13-Jan-26 |
| Sell* | 15,000 | 1.188p | Ordinary |
10:21:26 - 13-Jan-26 |
| Sell* | 710 | 1.00p | Ordinary |
16:29:06 - 12-Jan-26 |
| Unknown* | 605,375 | 1.1315p | Ordinary |
16:25:05 - 12-Jan-26 |
| Sell* | 50,000 | 1.188p | Ordinary |
14:05:33 - 12-Jan-26 |
| Sell* | 1,000 | 1.188p | Ordinary |
11:42:38 - 12-Jan-26 |
| Buy* | 7 | 1.40p | Ordinary |
10:59:19 - 12-Jan-26 |
| Buy* | 119,998 | 1.288p | Ordinary |
10:51:32 - 12-Jan-26 |
| Buy* | 32,946 | 1.288p | Ordinary |
10:36:05 - 12-Jan-26 |
| Sell* | 15,000 | 1.1315p | Ordinary |
09:28:08 - 12-Jan-26 |
| Sell* | 317,054 | 1.20p | Ordinary |
09:03:49 - 12-Jan-26 |
| Sell* | 10,000 | 1.20p | Ordinary |
08:51:49 - 12-Jan-26 |
| Sell* | 74,255 | 1.11p | Ordinary |
08:34:06 - 12-Jan-26 |
| Buy* | 200,000 | 1.30p | Ordinary |
08:33:24 - 12-Jan-26 |
| Buy* | 161 | 1.30p | Ordinary |
08:30:31 - 12-Jan-26 |
| Buy* | 382,396 | 1.30p | Ordinary |
08:00:13 - 12-Jan-26 |
| Buy* | 1,377 | 1.30p | Ordinary |
08:00:12 - 12-Jan-26 |
| Buy* | 710,732 | 1.40p | Suspected BUY Trade |
16:45:37 - 09-Jan-26 |
| Buy* | 129,441 | 1.15p | Ordinary |
11:59:54 - 09-Jan-26 |
| Buy* | 6,985 | 1.20p | Ordinary |
09:44:10 - 09-Jan-26 |
| Buy* | 6,985 | 1.20p | Suspected BUY Trade |
09:43:50 - 09-Jan-26 |
| Buy* | 69,977 | 1.15p | Ordinary |
12:58:42 - 08-Jan-26 |
| Buy* | 17,305 | 1.15p | Ordinary |
12:18:31 - 08-Jan-26 |
| Sell* | 10,000 | 0.96p | Ordinary |
08:33:17 - 08-Jan-26 |
| Sell* | 1,268 | 0.96p | Ordinary |
08:30:15 - 08-Jan-26 |
| Buy* | 57 | 1.20p | Ordinary |
09:50:22 - 07-Jan-26 |
| Buy* | 227 | 1.17p | Ordinary |
09:40:30 - 07-Jan-26 |
| Sell* | 50 | 0.90p | Ordinary |
09:37:33 - 07-Jan-26 |
| Buy* | 225,000 | 1.10p | Ordinary |
15:41:03 - 06-Jan-26 |
| Sell* | 330,688 | 1.018p | Ordinary |
15:40:10 - 06-Jan-26 |
| Sell* | 107,780 | 1.135p | Ordinary |
15:01:09 - 06-Jan-26 |
| Buy* | 146 | 1.30p | Ordinary |
12:43:05 - 06-Jan-26 |
| Unknown* | 87,737 | 1.15p | Ordinary |
11:12:24 - 06-Jan-26 |
| Sell* | 20,000 | 1.018p | Ordinary |
09:53:48 - 06-Jan-26 |
| Buy* | 5,616 | 1.24p | Ordinary |
09:04:00 - 06-Jan-26 |
| Buy* | 1,658 | 1.30p | Ordinary |
08:34:10 - 06-Jan-26 |
| Unknown* | 864,526 | 1.02p | Ordinary |
08:21:57 - 06-Jan-26 |
| Buy* | 23,626 | 1.24p | Ordinary |
15:38:08 - 05-Jan-26 |
| Sell* | 307 | 1.00p | SI Trade |
15:17:32 - 05-Jan-26 |
| Sell* | 235,474 | 1.11p | Ordinary |
15:17:25 - 05-Jan-26 |
| Sell* | 500,000 | 1.144p | Ordinary |
15:16:35 - 05-Jan-26 |
| Sell* | 55,055 | 1.11p | Ordinary |
14:45:08 - 05-Jan-26 |
| Buy* | 2,000 | 1.37p | Ordinary |
13:44:11 - 05-Jan-26 |
| Buy* | 64 | 1.40p | Ordinary |
12:37:59 - 05-Jan-26 |
| Buy* | 142 | 1.40p | Ordinary |
08:37:09 - 05-Jan-26 |
| Sell* | 3,408 | 1.10p | Ordinary |
16:09:57 - 02-Jan-26 |
| Buy* | 15,000 | 1.34p | Ordinary |
15:56:38 - 02-Jan-26 |
| Buy* | 74,255 | 1.34p | Ordinary |
11:55:11 - 02-Jan-26 |
| Sell* | 150,000 | 1.151p | Ordinary |
11:39:22 - 02-Jan-26 |
| Buy* | 91,240 | 1.37p | Ordinary |
09:35:41 - 02-Jan-26 |
| Buy* | 300,000 | 1.20p | Ordinary |
09:31:24 - 02-Jan-26 |
| Buy* | 82,176 | 1.20p | Ordinary |
09:30:20 - 02-Jan-26 |
| Sell* | 2,000 | 1.00p | SI Trade |
09:04:04 - 02-Jan-26 |
| Sell* | 325 | 1.00p | SI Trade |
09:04:04 - 02-Jan-26 |
| Buy* | 111,545 | 1.20p | Ordinary |
09:03:51 - 02-Jan-26 |
| Sell* | 25,000 | 1.05p | Ordinary |
08:32:36 - 31-Dec-25 |
| Sell* | 680 | 1.00p | Ordinary |
08:15:21 - 31-Dec-25 |
| Sell* | 580 | 1.00p | Ordinary |
15:18:58 - 30-Dec-25 |
| Sell* | 13,000 | 1.05p | Ordinary |
14:26:38 - 30-Dec-25 |
| Buy* | 580 | 1.20p | Ordinary |
13:06:26 - 30-Dec-25 |
| Buy* | 1,652 | 1.20p | Ordinary |
12:52:55 - 30-Dec-25 |
| Buy* | 754 | 1.20p | Ordinary |
12:32:18 - 30-Dec-25 |
| Sell* | 698 | 1.00p | Ordinary |
15:08:59 - 29-Dec-25 |
| Buy* | 45 | 1.20p | Ordinary |
09:57:46 - 29-Dec-25 |
| Buy* | 83 | 1.20p | Ordinary |
08:37:10 - 29-Dec-25 |
| Buy* | 82,176 | 1.20p | Ordinary |
08:13:02 - 29-Dec-25 |
| Sell* | 600 | 1.00p | Ordinary |
08:11:31 - 29-Dec-25 |
| Sell* | 18,283 | 1.05p | Ordinary |
08:07:34 - 29-Dec-25 |
| Sell* | 20,732 | 1.05p | Ordinary |
10:52:30 - 24-Dec-25 |
| Buy* | 25,000 | 1.20p | Ordinary |
10:53:16 - 23-Dec-25 |
| Sell* | 185 | 1.00p | Ordinary |
10:48:08 - 23-Dec-25 |
| Sell* | 89,369 | 1.05p | Ordinary |
08:02:18 - 23-Dec-25 |
| Sell* | 500 | 1.00p | Ordinary |
10:34:01 - 22-Dec-25 |
| Buy* | 249 | 1.20p | Ordinary |
09:37:08 - 22-Dec-25 |
| Buy* | 126 | 1.20p | Ordinary |
09:18:55 - 22-Dec-25 |
| Buy* | 150,000 | 1.176p | Ordinary |
08:21:49 - 22-Dec-25 |
| Buy* | 20,729 | 1.176p | Ordinary |
15:17:15 - 19-Dec-25 |
| Buy* | 40,000 | 1.176p | Ordinary |
12:10:18 - 19-Dec-25 |
| Buy* | 150,000 | 1.17p | Ordinary |
11:02:33 - 19-Dec-25 |
| Buy* | 100,000 | 1.12p | Ordinary |
11:02:07 - 19-Dec-25 |
| Buy* | 150,000 | 1.082p | Ordinary |
11:01:34 - 19-Dec-25 |
| Buy* | 114 | 1.10p | Ordinary |
10:36:02 - 19-Dec-25 |
| Buy* | 9,196 | 1.082p | Ordinary |
09:50:55 - 19-Dec-25 |
| Buy* | 240,000 | 1.09p | Ordinary |
09:32:06 - 19-Dec-25 |
| Buy* | 904 | 1.10p | Ordinary |
08:34:11 - 19-Dec-25 |
| Sell* | 28,587 | 0.888p | Ordinary |
08:16:32 - 19-Dec-25 |
| Buy* | 100,308 | 0.988p | Ordinary |
08:11:57 - 19-Dec-25 |
| Sell* | 150,000 | 0.888p | Ordinary |
08:11:48 - 19-Dec-25 |
| Sell* | 42,324 | 0.888p | Ordinary |
08:10:49 - 19-Dec-25 |
| Sell* | 144,391 | 0.888p | Ordinary |
08:01:35 - 19-Dec-25 |
| Sell* | 8 | 0.80p | Ordinary |
15:11:22 - 18-Dec-25 |
| Buy* | 8 | 1.20p | Ordinary |
14:44:45 - 18-Dec-25 |
| Sell* | 3,791 | 0.80p | Ordinary |
14:25:49 - 18-Dec-25 |
| Buy* | 45,279 | 1.09p | Ordinary |
13:18:13 - 18-Dec-25 |
| Buy* | 14,001 | 1.09p | Ordinary |
13:12:53 - 18-Dec-25 |
| Unknown* | 1,000,000 | 0.985p | Ordinary |
09:45:44 - 18-Dec-25 |
| Buy* | 450,000 | 0.99p | Ordinary |
09:42:47 - 18-Dec-25 |
| Sell* | 121,200 | 0.855p | Ordinary |
09:38:37 - 18-Dec-25 |
| Buy* | 150,000 | 0.9936p | Ordinary |
09:38:36 - 18-Dec-25 |
| Unknown* | 1,000,000 | 0.91p | Ordinary |
09:36:17 - 18-Dec-25 |
| Buy* | 84,237 | 1.17p | Ordinary |
09:16:37 - 18-Dec-25 |
| Buy* | 84,705 | 1.17p | Ordinary |
09:16:36 - 18-Dec-25 |
| Unknown* | 1,000,000 | 1.055p | Ordinary |
09:16:08 - 18-Dec-25 |
| Sell* | 2,487 | 1.20p | SI Trade |
14:29:15 - 17-Dec-25 |
| Sell* | 50,000 | 1.224p | Ordinary |
14:29:10 - 17-Dec-25 |
| Sell* | 200,000 | 1.222p | Ordinary |
14:28:54 - 17-Dec-25 |
| Sell* | 25,000 | 1.224p | Ordinary |
14:20:19 - 17-Dec-25 |
| Sell* | 21,000 | 1.26p | Ordinary |
10:44:30 - 17-Dec-25 |
| Buy* | 9 | 1.60p | Ordinary |
10:38:03 - 17-Dec-25 |
| Unknown* | 900,000 | 1.1971p | Ordinary |
09:44:56 - 17-Dec-25 |
| Sell* | 1,440 | 1.20p | Ordinary |
08:30:04 - 17-Dec-25 |
| Sell* | 698 | 1.20p | Ordinary |
15:37:40 - 16-Dec-25 |
| Buy* | 97,150 | 1.544p | Ordinary |
14:18:40 - 16-Dec-25 |
| Buy* | 10,000 | 1.55p | Ordinary |
10:54:02 - 16-Dec-25 |
| Buy* | 124 | 1.60p | Ordinary |
08:34:09 - 16-Dec-25 |
| Buy* | 39 | 1.60p | Ordinary |
13:20:50 - 15-Dec-25 |
| Sell* | 79,324 | 1.32p | Ordinary |
11:48:54 - 12-Dec-25 |
| Buy* | 3,109 | 1.60p | Ordinary |
10:17:40 - 12-Dec-25 |
| Sell* | 500 | 1.20p | Ordinary |
09:11:06 - 12-Dec-25 |
| Buy* | 17,777 | 1.55p | Ordinary |
08:48:08 - 12-Dec-25 |
| Sell* | 27,662 | 1.26p | Ordinary |
11:40:56 - 11-Dec-25 |
| Sell* | 24,138 | 1.31p | Ordinary |
14:16:45 - 10-Dec-25 |
| Sell* | 32,000 | 1.31p | Ordinary |
12:57:42 - 10-Dec-25 |
| Sell* | 25,000 | 1.31p | Ordinary |
08:19:32 - 10-Dec-25 |
| Sell* | 77 | 1.20p | Ordinary |
13:56:47 - 09-Dec-25 |
| Sell* | 17,127 | 1.31p | Ordinary |
11:51:57 - 09-Dec-25 |
| Sell* | 40,000 | 1.31p | Ordinary |
11:42:55 - 09-Dec-25 |
| Buy* | 1,616 | 1.60p | Ordinary |
11:09:50 - 08-Dec-25 |
| Buy* | 168 | 1.60p | Ordinary |
08:35:05 - 08-Dec-25 |
| Buy* | 124 | 1.60p | Ordinary |
08:34:05 - 08-Dec-25 |
| Buy* | 90 | 1.60p | Ordinary |
14:45:25 - 05-Dec-25 |
| Buy* | 267,219 | 1.60p | Ordinary |
14:12:57 - 05-Dec-25 |
| Sell* | 10,000 | 1.38p | Ordinary |
13:32:15 - 05-Dec-25 |
| Sell* | 20,000 | 1.38p | Ordinary |
13:31:57 - 05-Dec-25 |
| Buy* | 12 | 1.60p | Ordinary |
12:43:16 - 05-Dec-25 |
| Buy* | 15,583 | 1.55p | Ordinary |
11:54:03 - 05-Dec-25 |
| Sell* | 300 | 1.30p | SI Trade |
10:44:11 - 05-Dec-25 |
| Buy* | 319,154 | 1.40p | Ordinary |
10:43:49 - 05-Dec-25 |
| Buy* | 35,000 | 1.396p | Ordinary |
10:24:36 - 05-Dec-25 |
| Buy* | 1,634 | 1.34p | Ordinary |
10:19:06 - 05-Dec-25 |
| Sell* | 73,157 | 1.26p | Ordinary |
09:12:55 - 05-Dec-25 |
| Buy* | 35,068 | 1.396p | Ordinary |
15:51:15 - 04-Dec-25 |
| Buy* | 300,460 | 1.3986p | Ordinary |
14:29:45 - 04-Dec-25 |
| Buy* | 73,550 | 1.34p | Ordinary |
14:24:43 - 04-Dec-25 |
| Buy* | 60 | 1.40p | Ordinary |
13:36:07 - 04-Dec-25 |
| Buy* | 37,127 | 1.34p | Ordinary |
13:25:05 - 04-Dec-25 |
| Buy* | 74,626 | 1.32p | Ordinary |
12:45:55 - 04-Dec-25 |
| Buy* | 73,157 | 1.32p | Ordinary |
12:40:24 - 04-Dec-25 |
| Buy* | 150,000 | 1.38p | Ordinary |
12:37:12 - 04-Dec-25 |
| Buy* | 200,000 | 1.35p | Ordinary |
12:35:55 - 04-Dec-25 |
| Buy* | 54,990 | 1.32p | Ordinary |
11:38:46 - 04-Dec-25 |
| Buy* | 20 | 1.40p | Ordinary |
10:39:55 - 04-Dec-25 |
| Unknown* | 500,000 | 1.32p | Ordinary |
09:25:55 - 04-Dec-25 |
| Buy* | 10,000 | 1.32p | Ordinary |
09:19:50 - 04-Dec-25 |
| Buy* | 1,777 | 1.40p | Ordinary |
08:32:06 - 04-Dec-25 |
| Buy* | 75,000 | 1.32p | Ordinary |
15:57:54 - 03-Dec-25 |
| Buy* | 138 | 1.40p | Ordinary |
13:52:34 - 03-Dec-25 |
| Buy* | 85 | 1.40p | Ordinary |
12:22:00 - 03-Dec-25 |
| Sell* | 14,479 | 1.18p | Ordinary |
12:11:20 - 03-Dec-25 |
| Buy* | 75,000 | 1.333p | Ordinary |
12:01:00 - 03-Dec-25 |
| Buy* | 265,041 | 1.2995p | Ordinary |
11:59:09 - 03-Dec-25 |
| Buy* | 250,000 | 1.29p | Ordinary |
11:18:42 - 03-Dec-25 |
| Buy* | 46,367 | 1.294p | Ordinary |
11:16:59 - 03-Dec-25 |
| Buy* | 2,101 | 1.30p | Ordinary |
10:43:25 - 03-Dec-25 |
| Buy* | 1,698 | 1.30p | Ordinary |
10:34:20 - 03-Dec-25 |
| Buy* | 450,000 | 1.20p | Ordinary |
10:32:35 - 03-Dec-25 |
| Unknown* | 628,545 | 1.27p | Ordinary |
10:31:42 - 03-Dec-25 |
| Sell* | 300,000 | 1.20p | Ordinary |
10:14:11 - 03-Dec-25 |
| Sell* | 300,000 | 1.20p | Ordinary |
10:14:07 - 03-Dec-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
09:33:43 - 03-Dec-25 |
| Sell* | 10,000 | 1.20p | Ordinary |
09:33:15 - 03-Dec-25 |
| Sell* | 12,831 | 1.20p | Ordinary |
09:04:04 - 03-Dec-25 |
| Unknown* | 596,455 | 1.333p | Ordinary |
14:39:59 - 02-Dec-25 |
| Sell* | 250,000 | 1.29p | Ordinary |
14:17:18 - 02-Dec-25 |
| Sell* | 83 | 1.20p | Ordinary |
08:54:52 - 02-Dec-25 |