| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,090 | 1.00p | Ordinary |
16:00:57 - 27-Mar-26 |
| Buy* | 50 | 1.00p | Ordinary |
15:32:23 - 27-Mar-26 |
| Buy* | 14 | 1.00p | Ordinary |
09:38:47 - 27-Mar-26 |
| Buy* | 111,242 | 0.89p | Ordinary |
12:50:52 - 26-Mar-26 |
| Buy* | 40,094 | 0.90p | Ordinary |
08:36:57 - 25-Mar-26 |
| Buy* | 38,309 | 0.90p | Ordinary |
10:36:31 - 24-Mar-26 |
| Buy* | 1,990 | 1.00p | Ordinary |
08:35:04 - 24-Mar-26 |
| Buy* | 100 | 1.00p | Ordinary |
13:28:35 - 23-Mar-26 |
| Sell* | 40,000 | 0.72p | Ordinary |
12:16:04 - 23-Mar-26 |
| Sell* | 14,001 | 0.72p | Ordinary |
14:00:09 - 19-Mar-26 |
| Sell* | 452 | 0.70p | Ordinary |
11:50:43 - 19-Mar-26 |
| Buy* | 398 | 1.00p | Ordinary |
09:53:02 - 19-Mar-26 |
| Sell* | 4,446 | 0.70p | Ordinary |
08:34:06 - 19-Mar-26 |
| Sell* | 50,000 | 0.755p | Ordinary |
08:04:25 - 19-Mar-26 |
| Buy* | 25 | 1.00p | Ordinary |
12:46:43 - 18-Mar-26 |
| Sell* | 1,500 | 0.70p | Ordinary |
12:21:58 - 18-Mar-26 |
| Buy* | 31,756 | 0.94p | Ordinary |
09:00:18 - 18-Mar-26 |
| Buy* | 896 | 1.00p | Ordinary |
15:59:33 - 17-Mar-26 |
| Buy* | 498 | 1.00p | Ordinary |
13:53:33 - 17-Mar-26 |
| Buy* | 100 | 1.00p | Ordinary |
13:53:18 - 17-Mar-26 |
| Sell* | 4,163 | 0.70p | Ordinary |
13:37:45 - 17-Mar-26 |
| Buy* | 19 | 1.00p | Ordinary |
10:54:55 - 17-Mar-26 |
| Sell* | 93 | 0.70p | Ordinary |
10:52:01 - 17-Mar-26 |
| Sell* | 30,000 | 0.755p | Ordinary |
10:41:38 - 17-Mar-26 |
| Sell* | 150,000 | 0.755p | Ordinary |
10:39:33 - 17-Mar-26 |
| Buy* | 21,000 | 0.94p | Ordinary |
09:53:38 - 17-Mar-26 |
| Buy* | 498 | 1.00p | Ordinary |
09:16:36 - 17-Mar-26 |
| Buy* | 1,095 | 1.00p | Ordinary |
09:10:14 - 17-Mar-26 |
| Buy* | 25 | 1.00p | Ordinary |
08:36:04 - 17-Mar-26 |
| Sell* | 90 | 0.70p | Ordinary |
08:32:09 - 17-Mar-26 |
| Buy* | 199 | 1.00p | Ordinary |
08:32:03 - 17-Mar-26 |
| Buy* | 250,000 | 0.94p | Ordinary |
08:15:55 - 17-Mar-26 |
| Sell* | 250,000 | 0.83p | Ordinary |
08:05:43 - 17-Mar-26 |
| Sell* | 250,000 | 0.83p | Ordinary |
08:05:01 - 17-Mar-26 |
| Sell* | 500,000 | 0.82p | Ordinary |
08:03:13 - 17-Mar-26 |
| Sell* | 150,000 | 0.904p | Ordinary |
16:15:48 - 16-Mar-26 |
| Sell* | 250,000 | 0.91p | Ordinary |
16:15:37 - 16-Mar-26 |
| Sell* | 600,000 | 0.95p | Ordinary |
16:14:29 - 16-Mar-26 |
| Sell* | 348,826 | 1.01p | Ordinary |
10:14:46 - 16-Mar-26 |
| Buy* | 83 | 1.20p | Ordinary |
08:38:06 - 16-Mar-26 |
| Buy* | 45 | 1.20p | Ordinary |
08:30:24 - 16-Mar-26 |
| Unknown* | 1,000,000 | 1.09p | Ordinary |
15:59:27 - 13-Mar-26 |
| Sell* | 490,587 | 1.02p | Ordinary |
14:40:39 - 13-Mar-26 |
| Sell* | 490,587 | 1.02p | Ordinary |
14:40:13 - 13-Mar-26 |
| Sell* | 10 | 1.00p | Ordinary |
11:43:55 - 13-Mar-26 |
| Sell* | 1,520 | 1.00p | Ordinary |
11:38:37 - 13-Mar-26 |
| Sell* | 10 | 1.00p | Ordinary |
09:31:28 - 13-Mar-26 |
| Buy* | 1,530 | 1.30p | Ordinary |
08:34:08 - 13-Mar-26 |
| Sell* | 3,377 | 1.02p | Ordinary |
08:00:30 - 13-Mar-26 |
| Buy* | 410,945 | 1.20p | Ordinary |
16:24:09 - 11-Mar-26 |
| Buy* | 83 | 1.20p | Ordinary |
16:13:03 - 11-Mar-26 |
| Sell* | 48,295 | 0.95p | Ordinary |
15:24:41 - 11-Mar-26 |
| Buy* | 50,000 | 1.15p | Ordinary |
14:25:46 - 11-Mar-26 |
| Buy* | 4,936 | 1.20p | Ordinary |
12:30:34 - 11-Mar-26 |
| Sell* | 72,375 | 0.915p | Ordinary |
11:00:46 - 11-Mar-26 |
| Buy* | 370,000 | 1.15p | Ordinary |
13:38:27 - 10-Mar-26 |
| Buy* | 83 | 1.20p | Ordinary |
12:46:41 - 10-Mar-26 |
| Sell* | 6,528 | 0.906p | Ordinary |
12:22:11 - 10-Mar-26 |
| Buy* | 132 | 1.20p | Ordinary |
10:02:37 - 10-Mar-26 |
| Buy* | 1,217 | 1.15p | Ordinary |
13:09:15 - 09-Mar-26 |
| Sell* | 300,000 | 0.95p | Ordinary |
08:03:53 - 09-Mar-26 |
| Unknown* | 300,000 | 1.15p | Ordinary |
08:03:03 - 09-Mar-26 |
| Unknown* | 299,576 | 1.15p | Ordinary |
14:53:11 - 05-Mar-26 |
| Sell* | 168 | 1.00p | Ordinary |
09:37:10 - 05-Mar-26 |
| Buy* | 76 | 1.30p | Ordinary |
08:36:10 - 05-Mar-26 |
| Buy* | 200,000 | 1.24p | Ordinary |
16:08:28 - 04-Mar-26 |
| Sell* | 394 | 0.90p | Ordinary |
14:20:15 - 04-Mar-26 |
| Buy* | 13 | 1.30p | Ordinary |
09:43:36 - 04-Mar-26 |
| Sell* | 416 | 0.90p | Ordinary |
08:35:07 - 04-Mar-26 |
| Sell* | 9,380 | 0.981p | Ordinary |
15:57:06 - 02-Mar-26 |
| Sell* | 9,380 | 0.981p | Ordinary |
15:56:39 - 02-Mar-26 |
| Sell* | 9,380 | 0.981p | Ordinary |
15:56:35 - 02-Mar-26 |
| Sell* | 9,380 | 0.981p | Ordinary |
15:55:41 - 02-Mar-26 |
| Sell* | 10 | 0.90p | Ordinary |
14:56:47 - 02-Mar-26 |
| Buy* | 23 | 1.30p | Ordinary |
14:15:30 - 02-Mar-26 |
| Sell* | 415 | 0.90p | Ordinary |
11:43:11 - 02-Mar-26 |
| Buy* | 40,000 | 1.24p | Ordinary |
11:18:47 - 02-Mar-26 |
| Buy* | 7 | 1.30p | Ordinary |
08:43:09 - 02-Mar-26 |
| Sell* | 85 | 0.90p | Ordinary |
14:34:16 - 27-Feb-26 |
| Buy* | 230,000 | 1.24p | Ordinary |
13:14:24 - 27-Feb-26 |
| Sell* | 100 | 0.92p | Ordinary |
13:06:46 - 27-Feb-26 |
| Buy* | 10,000 | 1.292p | Ordinary |
10:45:54 - 27-Feb-26 |
| Buy* | 500,000 | 1.07p | Ordinary |
09:08:20 - 27-Feb-26 |
| Buy* | 90 | 1.10p | Ordinary |
08:32:03 - 27-Feb-26 |
| Buy* | 90 | 1.10p | Ordinary |
08:30:28 - 27-Feb-26 |
| Unknown* | 500,000 | 1.00p | Ordinary |
09:38:19 - 26-Feb-26 |
| Buy* | 904 | 1.10p | Ordinary |
08:31:03 - 26-Feb-26 |
| Buy* | 500,000 | 1.075p | Ordinary |
16:26:43 - 25-Feb-26 |
| Buy* | 6,942 | 1.075p | Ordinary |
10:21:33 - 25-Feb-26 |
| Sell* | 68 | 0.90p | Ordinary |
08:30:19 - 25-Feb-26 |
| Buy* | 90 | 1.10p | Ordinary |
12:32:30 - 24-Feb-26 |
| Sell* | 301,595 | 0.935p | Ordinary |
09:26:29 - 24-Feb-26 |
| Sell* | 400,000 | 0.9744p | Ordinary |
14:04:15 - 23-Feb-26 |
| Buy* | 6,809 | 1.096p | Ordinary |
08:06:27 - 23-Feb-26 |
| Buy* | 417 | 1.10p | Ordinary |
15:56:45 - 20-Feb-26 |
| Buy* | 38 | 1.10p | Ordinary |
14:57:39 - 20-Feb-26 |
| Sell* | 213 | 0.90p | Ordinary |
13:48:21 - 20-Feb-26 |
| Sell* | 14,892 | 0.9744p | Ordinary |
10:12:22 - 20-Feb-26 |
| Buy* | 361 | 1.10p | Ordinary |
14:39:10 - 19-Feb-26 |
| Buy* | 90 | 1.10p | Ordinary |
14:38:51 - 19-Feb-26 |
| Buy* | 135 | 1.10p | Ordinary |
08:49:14 - 19-Feb-26 |
| Sell* | 167,941 | 0.9744p | Ordinary |
08:18:34 - 19-Feb-26 |
| Buy* | 200,000 | 1.09p | Ordinary |
14:50:49 - 18-Feb-26 |
| Sell* | 100,000 | 0.9744p | Ordinary |
10:19:37 - 18-Feb-26 |
| Sell* | 200,000 | 0.977p | Ordinary |
10:17:40 - 18-Feb-26 |
| Buy* | 165 | 1.20p | Ordinary |
13:58:05 - 17-Feb-26 |
| Sell* | 710 | 0.90p | Ordinary |
08:31:07 - 17-Feb-26 |
| Buy* | 3,000 | 1.20p | Ordinary |
15:26:15 - 13-Feb-26 |
| Sell* | 168,648 | 0.977p | Ordinary |
13:53:00 - 13-Feb-26 |
| Sell* | 51,965 | 0.977p | Ordinary |
12:30:55 - 13-Feb-26 |
| Buy* | 29 | 1.20p | Ordinary |
11:17:16 - 13-Feb-26 |
| Sell* | 66,531 | 0.977p | Ordinary |
16:27:13 - 12-Feb-26 |
| Buy* | 394 | 1.20p | Ordinary |
12:54:12 - 12-Feb-26 |
| Sell* | 446,752 | 1.02p | Ordinary |
11:54:08 - 12-Feb-26 |
| Buy* | 83 | 1.20p | Ordinary |
10:16:00 - 12-Feb-26 |
| Sell* | 200,000 | 1.02p | Ordinary |
08:41:41 - 12-Feb-26 |
| Buy* | 2,487 | 1.20p | Ordinary |
10:50:34 - 11-Feb-26 |
| Sell* | 3,235 | 0.977p | Ordinary |
10:11:20 - 10-Feb-26 |
| Buy* | 23 | 1.20p | Ordinary |
11:31:35 - 09-Feb-26 |
| Buy* | 83 | 1.20p | Ordinary |
12:21:08 - 06-Feb-26 |
| Buy* | 100,000 | 1.194p | Ordinary |
12:08:23 - 06-Feb-26 |
| Buy* | 100,000 | 1.178p | Ordinary |
12:07:52 - 06-Feb-26 |
| Sell* | 2,113 | 0.90p | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 8,446 | 1.178p | Ordinary |
08:47:05 - 06-Feb-26 |
| Sell* | 132 | 0.90p | Ordinary |
08:24:53 - 06-Feb-26 |
| Buy* | 83 | 1.20p | Ordinary |
14:36:26 - 05-Feb-26 |
| Sell* | 4,145 | 0.90p | Ordinary |
11:23:53 - 05-Feb-26 |
| Buy* | 6,528 | 1.178p | Ordinary |
08:44:05 - 05-Feb-26 |
| Sell* | 60,585 | 0.977p | Ordinary |
16:12:31 - 04-Feb-26 |
| Buy* | 83 | 1.20p | Ordinary |
14:34:34 - 04-Feb-26 |
| Sell* | 8,092 | 0.977p | Ordinary |
13:35:30 - 04-Feb-26 |
| Buy* | 250,000 | 1.15p | Ordinary |
09:08:43 - 04-Feb-26 |
| Sell* | 250 | 0.90p | Ordinary |
16:07:18 - 03-Feb-26 |
| Buy* | 250 | 1.20p | Ordinary |
15:48:07 - 03-Feb-26 |
| Buy* | 1,244 | 1.20p | Ordinary |
11:44:36 - 03-Feb-26 |
| Buy* | 2,073 | 1.20p | Ordinary |
11:33:18 - 03-Feb-26 |
| Sell* | 40,902 | 0.9755p | Ordinary |
10:17:46 - 03-Feb-26 |
| Buy* | 15 | 1.20p | Ordinary |
09:49:50 - 03-Feb-26 |
| Buy* | 250,000 | 1.14p | Ordinary |
09:39:40 - 03-Feb-26 |
| Buy* | 40 | 1.20p | Ordinary |
16:12:35 - 02-Feb-26 |
| Sell* | 5,000 | 0.90p | Ordinary |
14:25:08 - 02-Feb-26 |
| Buy* | 83 | 1.20p | Ordinary |
14:12:21 - 02-Feb-26 |
| Sell* | 43,795 | 0.955p | Ordinary |
13:09:52 - 02-Feb-26 |
| Sell* | 17,777 | 0.955p | Ordinary |
12:56:35 - 02-Feb-26 |
| Buy* | 415 | 1.20p | Ordinary |
11:01:20 - 02-Feb-26 |
| Buy* | 11 | 1.20p | Ordinary |
10:23:17 - 02-Feb-26 |
| Buy* | 86,934 | 1.14p | Ordinary |
10:07:00 - 02-Feb-26 |
| Buy* | 4,145 | 1.20p | Ordinary |
09:32:45 - 02-Feb-26 |
| Buy* | 175 | 1.20p | Ordinary |
08:59:06 - 02-Feb-26 |
| Buy* | 2,500 | 1.15p | Ordinary |
16:24:48 - 30-Jan-26 |
| Buy* | 4,145 | 1.20p | Ordinary |
09:28:36 - 30-Jan-26 |
| Sell* | 2,487 | 0.90p | Ordinary |
09:10:31 - 30-Jan-26 |
| Buy* | 2,073 | 1.20p | Ordinary |
15:26:06 - 29-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
15:05:06 - 29-Jan-26 |
| Sell* | 9,011 | 0.955p | Ordinary |
14:39:12 - 29-Jan-26 |
| Buy* | 210 | 1.20p | Ordinary |
14:36:41 - 29-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
14:36:15 - 29-Jan-26 |
| Buy* | 456,069 | 1.09p | Ordinary |
13:48:52 - 29-Jan-26 |
| Buy* | 8 | 1.20p | Ordinary |
13:30:40 - 29-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
09:54:32 - 29-Jan-26 |
| Buy* | 829 | 1.20p | Ordinary |
08:45:10 - 29-Jan-26 |
| Buy* | 1,658 | 1.20p | Ordinary |
08:41:06 - 29-Jan-26 |
| Buy* | 2,073 | 1.20p | Ordinary |
14:24:08 - 28-Jan-26 |
| Buy* | 2,073 | 1.20p | Ordinary |
14:13:55 - 28-Jan-26 |
| Buy* | 6,110 | 1.09p | Ordinary |
13:52:37 - 28-Jan-26 |
| Unknown* | 500,000 | 1.00p | Ordinary |
13:47:26 - 28-Jan-26 |
| Sell* | 500,000 | 1.00p | Ordinary |
13:47:26 - 28-Jan-26 |
| Unknown* | -500,000 | 1.00p | Ordinary Correction |
13:47:26 - 28-Jan-26 |
| Buy* | 29 | 1.30p | Ordinary |
13:37:25 - 28-Jan-26 |
| Buy* | 169,579 | 1.17p | Ordinary |
08:40:54 - 28-Jan-26 |
| Sell* | 900 | 0.90p | Ordinary |
08:05:02 - 28-Jan-26 |
| Buy* | 104 | 1.20p | Ordinary |
14:20:30 - 27-Jan-26 |
| Buy* | 223 | 1.20p | Ordinary |
14:12:27 - 27-Jan-26 |
| Buy* | 10,000 | 1.17p | Ordinary |
13:58:17 - 27-Jan-26 |
| Buy* | 8 | 1.20p | Ordinary |
10:49:25 - 27-Jan-26 |
| Buy* | 25 | 1.20p | Ordinary |
09:41:01 - 27-Jan-26 |
| Buy* | 4,145 | 1.20p | Ordinary |
15:41:05 - 26-Jan-26 |
| Buy* | 165 | 1.20p | Ordinary |
14:30:34 - 26-Jan-26 |
| Unknown* | 3,092,000 | 0.901p | Negotiated Trade |
14:26:35 - 26-Jan-26 |
| Unknown* | 3,092,000 | 0.90p | Negotiated Trade |
14:24:51 - 26-Jan-26 |
| Sell* | 26 | 0.90p | Ordinary |
13:41:02 - 26-Jan-26 |
| Sell* | 7,107 | 1.01p | Ordinary |
09:59:29 - 26-Jan-26 |
| Buy* | 415 | 1.20p | Ordinary |
08:49:10 - 26-Jan-26 |
| Sell* | 82,176 | 1.01p | Ordinary |
08:26:44 - 26-Jan-26 |
| Buy* | 415 | 1.20p | Ordinary |
15:22:29 - 23-Jan-26 |
| Sell* | 3,521 | 0.90p | Ordinary |
14:31:23 - 23-Jan-26 |
| Buy* | 1,072 | 1.20p | Ordinary |
14:08:30 - 23-Jan-26 |
| Buy* | 4,605 | 1.20p | Ordinary |
13:37:45 - 23-Jan-26 |
| Buy* | 415 | 1.20p | Ordinary |
11:18:58 - 23-Jan-26 |
| Buy* | 1,620 | 1.20p | Ordinary |
09:17:16 - 23-Jan-26 |
| Buy* | 3,231 | 1.20p | Ordinary |
08:34:08 - 23-Jan-26 |
| Buy* | 1,658 | 1.20p | Ordinary |
08:34:07 - 23-Jan-26 |
| Buy* | 829 | 1.20p | Ordinary |
08:31:07 - 23-Jan-26 |
| Buy* | 415 | 1.20p | Ordinary |
14:46:14 - 22-Jan-26 |
| Buy* | 249 | 1.20p | Ordinary |
14:45:51 - 22-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
14:45:27 - 22-Jan-26 |
| Buy* | 10,000 | 1.17p | Ordinary |
14:43:43 - 22-Jan-26 |
| Buy* | 2,126 | 1.17p | Ordinary |
13:49:36 - 22-Jan-26 |
| Buy* | 42,844 | 1.20p | Ordinary |
13:46:29 - 22-Jan-26 |
| Sell* | 382,396 | 1.044p | Ordinary |
13:32:00 - 22-Jan-26 |