| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 1.188p | Ordinary |
16:17:01 - 04-Nov-25 |
| Sell* | 100,000 | 1.235p | Ordinary |
15:49:19 - 04-Nov-25 |
| Sell* | 250,000 | 1.225p | Ordinary |
15:48:33 - 04-Nov-25 |
| Buy* | 46 | 1.45p | Ordinary |
14:29:44 - 04-Nov-25 |
| Sell* | 65,409 | 1.235p | Ordinary |
13:13:20 - 04-Nov-25 |
| Sell* | 4,435 | 1.225p | Ordinary |
12:46:56 - 04-Nov-25 |
| Buy* | 6,914 | 1.439p | Ordinary |
12:30:23 - 04-Nov-25 |
| Buy* | 686 | 1.45p | Ordinary |
11:17:24 - 04-Nov-25 |
| Buy* | 12,000 | 1.432p | Ordinary |
10:20:47 - 04-Nov-25 |
| Buy* | 69,147 | 1.439p | Ordinary |
09:03:59 - 04-Nov-25 |
| Sell* | 103,204 | 1.235p | Ordinary |
08:37:43 - 04-Nov-25 |
| Buy* | 206 | 1.45p | Ordinary |
08:36:10 - 04-Nov-25 |
| Buy* | 157 | 1.45p | Ordinary |
08:33:13 - 04-Nov-25 |
| Buy* | 6,914 | 1.439p | Ordinary |
08:33:08 - 04-Nov-25 |
| Sell* | 45 | 1.20p | Ordinary |
08:31:10 - 04-Nov-25 |
| Buy* | 1,715 | 1.45p | Ordinary |
08:30:26 - 04-Nov-25 |
| Buy* | 35,000 | 1.45p | Ordinary |
16:15:20 - 03-Nov-25 |
| Buy* | 13 | 1.45p | Ordinary |
15:03:52 - 03-Nov-25 |
| Buy* | 137 | 1.45p | Ordinary |
15:02:39 - 03-Nov-25 |
| Buy* | 34 | 1.45p | Ordinary |
14:57:46 - 03-Nov-25 |
| Buy* | 48 | 1.45p | Ordinary |
14:55:50 - 03-Nov-25 |
| Buy* | 6 | 1.45p | Ordinary |
14:49:03 - 03-Nov-25 |
| Buy* | 274 | 1.45p | Ordinary |
14:47:51 - 03-Nov-25 |
| Buy* | 31,416 | 1.439p | Ordinary |
14:32:57 - 03-Nov-25 |
| Buy* | 33 | 1.45p | Ordinary |
13:58:33 - 03-Nov-25 |
| Buy* | 137 | 1.45p | Ordinary |
13:57:11 - 03-Nov-25 |
| Buy* | 548 | 1.45p | Ordinary |
13:56:50 - 03-Nov-25 |
| Buy* | 260 | 1.45p | Ordinary |
13:53:26 - 03-Nov-25 |
| Buy* | 343 | 1.45p | Ordinary |
13:51:37 - 03-Nov-25 |
| Buy* | 570 | 1.45p | Ordinary |
12:11:01 - 03-Nov-25 |
| Buy* | 102 | 1.45p | Ordinary |
12:08:42 - 03-Nov-25 |
| Buy* | 6 | 1.45p | Ordinary |
12:07:12 - 03-Nov-25 |
| Buy* | 308 | 1.45p | Ordinary |
12:05:56 - 03-Nov-25 |
| Sell* | 380 | 1.20p | Ordinary |
12:05:36 - 03-Nov-25 |
| Buy* | 100 | 1.45p | Ordinary |
12:02:27 - 03-Nov-25 |
| Buy* | 13 | 1.45p | Ordinary |
10:43:08 - 03-Nov-25 |
| Buy* | 240 | 1.45p | Ordinary |
10:41:23 - 03-Nov-25 |
| Buy* | 82 | 1.45p | Ordinary |
10:38:45 - 03-Nov-25 |
| Sell* | 350,000 | 1.25p | Ordinary |
10:01:26 - 03-Nov-25 |
| Unknown* | -350,000 | 1.25p | Ordinary Correction |
10:01:26 - 03-Nov-25 |
| Sell* | 350,000 | 1.25p | Ordinary |
10:01:26 - 03-Nov-25 |
| Sell* | 50,000 | 1.283p | Ordinary |
09:56:53 - 03-Nov-25 |
| Sell* | 35,000 | 1.283p | Ordinary |
09:34:36 - 03-Nov-25 |
| Sell* | 420,000 | 1.282p | Ordinary |
09:28:31 - 03-Nov-25 |
| Buy* | 121,200 | 1.444p | Ordinary |
09:13:44 - 03-Nov-25 |
| Buy* | 53 | 1.50p | Ordinary |
08:47:11 - 03-Nov-25 |
| Buy* | 68 | 1.50p | Ordinary |
08:33:12 - 03-Nov-25 |
| Buy* | 20,586 | 1.45p | Ordinary |
15:42:10 - 31-Oct-25 |
| Buy* | 20,586 | 1.45p | Ordinary |
15:41:15 - 31-Oct-25 |
| Sell* | 13,281 | 1.28p | Ordinary |
15:23:10 - 31-Oct-25 |
| Buy* | 15,166 | 1.45p | Ordinary |
15:02:18 - 31-Oct-25 |
| Sell* | 300,000 | 1.31p | Ordinary |
13:19:01 - 31-Oct-25 |
| Buy* | 20,586 | 1.45p | Ordinary |
12:17:20 - 31-Oct-25 |
| Sell* | 15,267 | 1.31p | Ordinary |
12:16:35 - 31-Oct-25 |
| Buy* | 20,586 | 1.45p | Ordinary |
12:16:33 - 31-Oct-25 |
| Buy* | 663 | 1.50p | Ordinary |
10:50:52 - 31-Oct-25 |
| Buy* | 10 | 1.50p | Ordinary |
10:41:38 - 31-Oct-25 |
| Buy* | 663 | 1.50p | Ordinary |
10:32:05 - 31-Oct-25 |
| Sell* | 90,000 | 1.31p | Ordinary |
10:24:09 - 31-Oct-25 |
| Buy* | 309,405 | 1.42p | Ordinary |
10:06:59 - 31-Oct-25 |
| Buy* | 7,007 | 1.42p | Ordinary |
09:36:39 - 31-Oct-25 |
| Buy* | 66 | 1.50p | Ordinary |
08:32:04 - 31-Oct-25 |
| Sell* | 8,247 | 1.255p | Ordinary |
15:02:15 - 30-Oct-25 |
| Buy* | 22,424 | 1.42p | Ordinary |
14:32:51 - 30-Oct-25 |
| Sell* | 350,000 | 1.30p | Ordinary |
14:17:46 - 30-Oct-25 |
| Sell* | 347,645 | 1.30p | Ordinary |
14:15:36 - 30-Oct-25 |
| Buy* | 103,345 | 1.45p | Ordinary |
14:07:38 - 30-Oct-25 |
| Buy* | 9,044 | 1.48p | Ordinary |
13:48:07 - 30-Oct-25 |
| Buy* | 100,000 | 1.3925p | Ordinary |
13:36:49 - 30-Oct-25 |
| Buy* | 214,418 | 1.388p | Ordinary |
13:35:24 - 30-Oct-25 |
| Buy* | 54,982 | 1.38p | Ordinary |
13:34:29 - 30-Oct-25 |
| Buy* | 192,424 | 1.358p | Ordinary |
13:14:00 - 30-Oct-25 |
| Buy* | 76,545 | 1.35p | Ordinary |
13:06:02 - 30-Oct-25 |
| Buy* | 300,514 | 1.34p | Ordinary |
12:56:49 - 30-Oct-25 |
| Sell* | 100,000 | 1.22p | Ordinary |
11:34:48 - 30-Oct-25 |
| Buy* | 1,421 | 1.365p | Ordinary |
11:20:44 - 30-Oct-25 |
| Buy* | 29,308 | 1.358p | Ordinary |
10:48:45 - 30-Oct-25 |
| Buy* | 29,308 | 1.358p | Ordinary |
10:47:46 - 30-Oct-25 |
| Sell* | 3,937 | 1.22p | Ordinary |
10:19:38 - 30-Oct-25 |
| Sell* | 40,000 | 1.22p | Ordinary |
10:06:19 - 30-Oct-25 |
| Unknown* | 549,840 | 1.3119p | Ordinary |
10:03:04 - 30-Oct-25 |
| Sell* | 100,000 | 1.312p | Ordinary |
09:40:06 - 30-Oct-25 |
| Sell* | 72,992 | 1.37p | Ordinary |
09:02:56 - 30-Oct-25 |
| Sell* | 14,526 | 1.37p | Ordinary |
08:59:09 - 30-Oct-25 |
| Buy* | 1,326 | 1.50p | Ordinary |
08:50:48 - 30-Oct-25 |
| Sell* | 60,000 | 1.312p | Ordinary |
08:48:28 - 30-Oct-25 |
| Buy* | 446,752 | 1.38p | Ordinary |
08:44:03 - 30-Oct-25 |
| Buy* | 50,000 | 1.364p | Ordinary |
08:40:41 - 30-Oct-25 |
| Buy* | 7,158 | 1.39p | Ordinary |
08:36:08 - 30-Oct-25 |
| Buy* | 355 | 1.40p | Ordinary |
08:35:06 - 30-Oct-25 |
| Buy* | 1,421 | 1.40p | Ordinary |
08:31:13 - 30-Oct-25 |
| Sell* | 235,392 | 1.277p | Ordinary |
08:28:58 - 30-Oct-25 |
| Sell* | 66,755 | 1.312p | Ordinary |
08:08:10 - 30-Oct-25 |
| Unknown* | 483,014 | 1.30p | Ordinary |
08:05:31 - 30-Oct-25 |
| Sell* | 100,000 | 1.402p | Ordinary |
16:28:52 - 29-Oct-25 |
| Sell* | 348,768 | 1.412p | Ordinary |
16:24:13 - 29-Oct-25 |
| Buy* | 250,000 | 1.52p | Ordinary |
15:50:54 - 29-Oct-25 |
| Unknown* | 500,000 | 1.405p | Ordinary |
15:40:53 - 29-Oct-25 |
| Buy* | 52,369 | 1.52p | Ordinary |
15:22:17 - 29-Oct-25 |
| Buy* | 52,369 | 1.52p | Ordinary |
15:21:34 - 29-Oct-25 |
| Buy* | 12,831 | 1.52p | Ordinary |
15:12:06 - 29-Oct-25 |
| Buy* | 150,000 | 1.52p | Ordinary |
15:04:09 - 29-Oct-25 |
| Sell* | 240,000 | 1.44p | Ordinary |
14:59:57 - 29-Oct-25 |
| Buy* | 391,097 | 1.525p | Ordinary |
14:57:14 - 29-Oct-25 |
| Sell* | 88,658 | 1.35p | Ordinary |
14:30:29 - 29-Oct-25 |
| Unknown* | 500,000 | 1.3835p | Ordinary |
14:17:29 - 29-Oct-25 |
| Buy* | 50,000 | 1.57p | Ordinary |
14:10:23 - 29-Oct-25 |
| Buy* | 394,135 | 1.488p | Ordinary |
14:08:39 - 29-Oct-25 |
| Sell* | 223,657 | 1.405p | Ordinary |
14:04:55 - 29-Oct-25 |
| Sell* | 250,000 | 1.4134p | Ordinary |
14:00:51 - 29-Oct-25 |
| Sell* | 249,657 | 1.436p | Ordinary |
13:58:16 - 29-Oct-25 |
| Unknown* | 497,487 | 1.436p | Ordinary |
13:56:06 - 29-Oct-25 |
| Sell* | 6,921 | 1.415p | Ordinary |
13:55:23 - 29-Oct-25 |
| Sell* | 14,286 | 1.436p | Ordinary |
13:49:46 - 29-Oct-25 |
| Buy* | 66,755 | 1.498p | Ordinary |
13:46:20 - 29-Oct-25 |
| Buy* | 10,000 | 1.498p | Ordinary |
13:44:27 - 29-Oct-25 |
| Buy* | 1,658 | 1.50p | Ordinary |
13:40:32 - 29-Oct-25 |
| Sell* | 160,195 | 1.412p | Ordinary |
13:40:20 - 29-Oct-25 |
| Buy* | 1,337 | 1.50p | Ordinary |
13:39:54 - 29-Oct-25 |
| Buy* | 6,633 | 1.50p | Ordinary |
13:39:12 - 29-Oct-25 |
| Buy* | 150,000 | 1.45p | Ordinary |
13:38:09 - 29-Oct-25 |
| Sell* | 100 | 1.4005p | Ordinary |
13:33:35 - 29-Oct-25 |
| Buy* | 205,392 | 1.449p | Ordinary |
13:32:13 - 29-Oct-25 |
| Buy* | 350,000 | 1.44p | Ordinary |
13:28:58 - 29-Oct-25 |
| Buy* | 375,000 | 1.422p | Ordinary |
13:17:07 - 29-Oct-25 |
| Buy* | 10,000 | 1.422p | Ordinary |
12:17:49 - 29-Oct-25 |
| Buy* | 228,603 | 1.38p | Ordinary |
12:10:09 - 29-Oct-25 |
| Buy* | 78,668 | 1.38p | Ordinary |
10:07:57 - 29-Oct-25 |
| Buy* | 20,992 | 1.422p | Ordinary |
09:28:39 - 29-Oct-25 |
| Buy* | 20,992 | 1.422p | Ordinary |
09:28:09 - 29-Oct-25 |
| Sell* | 3,431 | 1.20p | Ordinary |
09:23:14 - 29-Oct-25 |
| Buy* | 8,000 | 1.40p | Ordinary |
09:22:50 - 29-Oct-25 |
| Sell* | 35,954 | 1.265p | Ordinary |
08:43:25 - 29-Oct-25 |
| Buy* | 2,744 | 1.45p | Ordinary |
08:36:09 - 29-Oct-25 |
| Sell* | 5,393 | 1.265p | Ordinary |
08:32:10 - 29-Oct-25 |
| Buy* | 3,431 | 1.45p | Ordinary |
08:31:07 - 29-Oct-25 |
| Buy* | 137 | 1.45p | Ordinary |
08:30:24 - 29-Oct-25 |
| Sell* | 34,200 | 1.265p | Ordinary |
08:30:16 - 29-Oct-25 |
| Sell* | 83,006 | 1.265p | Ordinary |
08:27:57 - 29-Oct-25 |
| Sell* | 686 | 1.20p | Ordinary |
08:27:09 - 29-Oct-25 |
| Sell* | 50,000 | 1.265p | Ordinary |
08:05:34 - 29-Oct-25 |
| Buy* | 3,431 | 1.45p | Ordinary |
16:18:39 - 28-Oct-25 |
| Buy* | 6,921 | 1.4375p | Ordinary |
15:25:40 - 28-Oct-25 |
| Sell* | 442,000 | 1.26p | Ordinary |
15:20:12 - 28-Oct-25 |
| Sell* | 8,214 | 1.26p | Ordinary |
15:06:22 - 28-Oct-25 |
| Unknown* | 500,000 | 1.262p | Ordinary |
14:29:37 - 28-Oct-25 |
| Buy* | 51 | 1.45p | Ordinary |
14:17:42 - 28-Oct-25 |
| Buy* | 14 | 1.45p | Ordinary |
14:15:26 - 28-Oct-25 |
| Sell* | 35,875 | 1.26p | Ordinary |
13:22:33 - 28-Oct-25 |
| Buy* | 19,904 | 1.44p | Ordinary |
12:46:22 - 28-Oct-25 |
| Buy* | 411 | 1.45p | Ordinary |
12:42:49 - 28-Oct-25 |
| Buy* | 686 | 1.45p | Ordinary |
12:30:33 - 28-Oct-25 |
| Sell* | 144,472 | 1.3575p | Ordinary |
12:12:47 - 28-Oct-25 |
| Sell* | 95,000 | 1.366p | Ordinary |
12:09:13 - 28-Oct-25 |
| Sell* | 100,000 | 1.393p | Ordinary |
11:50:34 - 28-Oct-25 |
| Sell* | 36,206 | 1.392p | Ordinary |
11:37:03 - 28-Oct-25 |
| Sell* | 14,815 | 1.388p | Ordinary |
11:23:47 - 28-Oct-25 |
| Buy* | 200,000 | 1.49p | Ordinary |
11:21:56 - 28-Oct-25 |
| Sell* | 77,040 | 1.366p | Ordinary |
11:20:55 - 28-Oct-25 |
| Buy* | 99,502 | 1.47p | Ordinary |
11:16:12 - 28-Oct-25 |
| Sell* | 125,000 | 1.35p | Ordinary |
11:12:49 - 28-Oct-25 |
| Buy* | 144,970 | 1.47p | Ordinary |
11:11:15 - 28-Oct-25 |
| Buy* | 2,576 | 1.47p | Ordinary |
11:03:43 - 28-Oct-25 |
| Buy* | 2,575 | 1.47p | Ordinary |
10:50:43 - 28-Oct-25 |
| Buy* | 35,875 | 1.47p | Ordinary |
10:49:57 - 28-Oct-25 |
| Buy* | 69,179 | 1.47p | Ordinary |
10:48:39 - 28-Oct-25 |
| Buy* | 300,000 | 1.40p | Ordinary |
10:23:12 - 28-Oct-25 |
| Sell* | 17,156 | 1.244p | Ordinary |
10:23:11 - 28-Oct-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
10:22:27 - 28-Oct-25 |
| Buy* | 250,000 | 1.39p | Ordinary |
10:14:55 - 28-Oct-25 |
| Buy* | 3,937 | 1.39p | Ordinary |
10:13:11 - 28-Oct-25 |
| Buy* | 100,000 | 1.333p | Ordinary |
10:11:47 - 28-Oct-25 |
| Buy* | 2,000 | 1.333p | Ordinary |
10:09:13 - 28-Oct-25 |
| Buy* | 40,000 | 1.333p | Ordinary |
10:04:50 - 28-Oct-25 |
| Buy* | 200,000 | 1.247p | Ordinary |
10:02:29 - 28-Oct-25 |
| Buy* | 200,000 | 1.244p | Ordinary |
10:02:02 - 28-Oct-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
10:01:16 - 28-Oct-25 |
| Unknown* | 750,000 | 1.2128p | Ordinary |
09:57:32 - 28-Oct-25 |
| Buy* | 250,000 | 1.18p | Ordinary |
09:34:41 - 28-Oct-25 |
| Buy* | 150,000 | 1.16p | Ordinary |
09:23:32 - 28-Oct-25 |
| Buy* | 275,000 | 1.13p | Ordinary |
09:08:30 - 28-Oct-25 |
| Unknown* | 1,250,000 | 1.07p | Negotiated Trade |
09:03:44 - 28-Oct-25 |
| Buy* | 19,378 | 1.20p | Suspected BUY Trade |
09:00:27 - 28-Oct-25 |
| Buy* | 17,156 | 1.16p | Ordinary |
08:58:03 - 28-Oct-25 |
| Buy* | 500,000 | 1.13p | Ordinary |
08:43:29 - 28-Oct-25 |
| Buy* | 83 | 1.20p | Ordinary |
08:37:13 - 28-Oct-25 |
| Buy* | 1,244 | 1.20p | Ordinary |
08:37:10 - 28-Oct-25 |
| Sell* | 64 | 1.00p | Ordinary |
08:33:12 - 28-Oct-25 |
| Buy* | 124 | 1.20p | Ordinary |
08:30:29 - 28-Oct-25 |
| Buy* | 250,000 | 1.1399p | Ordinary |
14:45:59 - 27-Oct-25 |
| Buy* | 200,000 | 1.14p | Ordinary |
14:30:38 - 27-Oct-25 |
| Buy* | 20,000 | 1.17p | Ordinary |
14:30:17 - 27-Oct-25 |
| Buy* | 3,984 | 1.20p | Ordinary |
14:15:41 - 27-Oct-25 |
| Unknown* | 1,500,000 | 1.03p | Negotiated Trade |
13:03:36 - 27-Oct-25 |
| Buy* | 250,000 | 1.14p | Ordinary |
12:06:28 - 27-Oct-25 |
| Unknown* | 1,300,000 | 1.1428p | Negotiated Trade |
12:05:42 - 27-Oct-25 |
| Buy* | 250,000 | 1.062p | Ordinary |
11:29:40 - 27-Oct-25 |
| Buy* | 500,000 | 1.061p | Ordinary |
11:28:24 - 27-Oct-25 |
| Buy* | 117 | 1.10p | Suspected BUY Trade |
11:00:01 - 27-Oct-25 |
| Buy* | 500,000 | 1.062p | Ordinary |
10:29:30 - 27-Oct-25 |