| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 0.60p | Ordinary |
10:18:44 - 11-Aug-25 |
| Sell* | 145,000 | 0.615p | Ordinary |
16:04:34 - 08-Aug-25 |
| Sell* | 30,374 | 0.615p | Ordinary |
13:34:57 - 08-Aug-25 |
| Buy* | 55 | 0.70p | Ordinary |
12:51:43 - 07-Aug-25 |
| Buy* | 380,000 | 0.70p | Ordinary |
09:36:09 - 06-Aug-25 |
| Sell* | 140,000 | 0.62p | Ordinary |
14:26:43 - 05-Aug-25 |
| Buy* | 257 | 0.70p | Ordinary |
14:25:46 - 05-Aug-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
13:38:02 - 04-Aug-25 |
| Buy* | 120,000 | 0.70p | Ordinary |
08:57:09 - 04-Aug-25 |
| Buy* | 120,000 | 0.70p | Suspected BUY Trade |
08:56:29 - 04-Aug-25 |
| Sell* | 145,000 | 0.60p | Ordinary |
12:21:56 - 01-Aug-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
13:29:43 - 31-Jul-25 |
| Buy* | 30 | 0.70p | Ordinary |
08:35:07 - 31-Jul-25 |
| Buy* | 48 | 0.70p | Ordinary |
08:17:30 - 31-Jul-25 |
| Buy* | 385 | 0.70p | Ordinary |
11:52:56 - 30-Jul-25 |
| Sell* | 230,833 | 0.61p | Ordinary |
09:13:42 - 30-Jul-25 |
| Buy* | 90 | 0.70p | Ordinary |
16:29:41 - 29-Jul-25 |
| Sell* | 14,214 | 0.60p | Ordinary |
16:22:01 - 29-Jul-25 |
| Sell* | 163,935 | 0.61p | Ordinary |
15:26:28 - 29-Jul-25 |
| Buy* | 10,000 | 0.68p | Ordinary |
15:15:38 - 29-Jul-25 |
| Unknown* | 1,000,000 | 0.666p | Ordinary |
09:23:31 - 28-Jul-25 |
| Buy* | 50 | 0.70p | Ordinary |
08:46:57 - 28-Jul-25 |
| Buy* | 71 | 0.70p | Ordinary |
08:40:10 - 28-Jul-25 |
| Sell* | 182,808 | 0.622p | Ordinary |
08:43:42 - 25-Jul-25 |
| Sell* | 18,265 | 0.622p | Ordinary |
15:33:42 - 24-Jul-25 |
| Sell* | 117,890 | 0.622p | Ordinary |
11:15:58 - 24-Jul-25 |
| Sell* | 28,346 | 0.622p | Ordinary |
08:08:44 - 24-Jul-25 |
| Sell* | 100,000 | 0.622p | Ordinary |
16:02:09 - 23-Jul-25 |
| Sell* | 17,500 | 0.622p | Ordinary |
12:36:54 - 23-Jul-25 |
| Buy* | 750,000 | 0.67p | Ordinary |
11:29:28 - 23-Jul-25 |
| Sell* | 137,983 | 0.622p | Ordinary |
15:37:35 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.615p | Ordinary |
13:21:17 - 22-Jul-25 |
| Sell* | 5,230 | 0.622p | Ordinary |
12:33:30 - 22-Jul-25 |
| Sell* | 10,000 | 0.61p | Uncrossing Trade |
11:00:24 - 22-Jul-25 |
| Sell* | 27,360 | 0.622p | Ordinary |
10:32:34 - 22-Jul-25 |
| Buy* | 350 | 0.75p | Ordinary |
08:35:57 - 22-Jul-25 |
| Buy* | 71,072 | 0.70p | Ordinary |
11:34:03 - 21-Jul-25 |
| Sell* | 4,909 | 0.615p | Ordinary |
11:13:21 - 21-Jul-25 |
| Sell* | 602 | 0.60p | Ordinary |
11:12:36 - 21-Jul-25 |
| Sell* | 10,000 | 0.615p | Ordinary |
10:54:12 - 21-Jul-25 |
| Buy* | 737,055 | 0.675p | Ordinary |
10:01:19 - 21-Jul-25 |
| Buy* | 603,046 | 0.66p | Ordinary |
10:00:48 - 21-Jul-25 |
| Sell* | 250,000 | 0.61p | Ordinary |
08:38:11 - 21-Jul-25 |
| Sell* | 250,000 | 0.611p | Ordinary |
08:25:06 - 21-Jul-25 |
| Buy* | 500,000 | 0.675p | Ordinary |
08:21:41 - 21-Jul-25 |
| Buy* | 322,904 | 0.675p | Ordinary |
08:20:26 - 21-Jul-25 |
| Sell* | 1,000,000 | 0.61p | Ordinary |
08:19:45 - 21-Jul-25 |
| Sell* | 71,072 | 0.70p | Ordinary |
15:31:03 - 18-Jul-25 |
| Sell* | 5,627 | 0.65p | Ordinary |
15:01:33 - 18-Jul-25 |
| Sell* | 112,345 | 0.67p | Ordinary |
13:36:39 - 18-Jul-25 |
| Sell* | 142,709 | 0.70p | Ordinary |
10:35:09 - 18-Jul-25 |
| Sell* | 3,400 | 0.70p | SI Trade |
10:16:32 - 18-Jul-25 |
| Sell* | 4,934 | 0.7285p | Ordinary |
11:49:11 - 17-Jul-25 |
| Sell* | 200,000 | 0.73p | Ordinary |
11:04:41 - 17-Jul-25 |
| Unknown* | 20,000 | 0.70p | Ordinary |
10:23:11 - 17-Jul-25 |
| Unknown* | -2,000 | 0.70p | Ordinary Correction |
10:23:11 - 17-Jul-25 |
| Sell* | 2,000 | 0.70p | Ordinary |
10:23:11 - 17-Jul-25 |
| Sell* | 10,000 | 0.70p | SI Trade |
10:03:13 - 16-Jul-25 |
| Buy* | 90 | 0.80p | Ordinary |
15:39:01 - 15-Jul-25 |
| Sell* | 6,000 | 0.70p | SI Trade |
11:17:15 - 15-Jul-25 |
| Unknown* | 1,000,000 | 0.665p | Ordinary |
14:38:57 - 14-Jul-25 |
| Sell* | 73,262 | 0.71p | Ordinary |
13:16:16 - 14-Jul-25 |
| Sell* | 200,000 | 0.75p | Ordinary |
12:54:34 - 14-Jul-25 |
| Sell* | 64,994 | 0.767p | Ordinary |
12:32:28 - 14-Jul-25 |
| Sell* | 4,000 | 0.767p | Ordinary |
11:04:39 - 14-Jul-25 |
| Sell* | 125 | 0.75p | Ordinary |
11:40:59 - 11-Jul-25 |
| Buy* | 111 | 0.80p | Ordinary |
15:08:56 - 10-Jul-25 |
| Sell* | 4,055 | 0.75p | Ordinary |
10:18:49 - 10-Jul-25 |
| Sell* | 4,055 | 0.75p | Ordinary |
10:18:15 - 10-Jul-25 |
| Sell* | 71,249 | 0.75p | Ordinary |
15:24:28 - 09-Jul-25 |
| Unknown* | 71,429 | 0.75p | Ordinary |
15:24:28 - 09-Jul-25 |
| Unknown* | -71,249 | 0.75p | Ordinary Correction |
15:24:28 - 09-Jul-25 |
| Sell* | 12,000 | 0.75p | Ordinary |
11:10:40 - 09-Jul-25 |
| Sell* | 12,000 | 0.75p | Ordinary |
11:09:27 - 09-Jul-25 |
| Sell* | 12,000 | 0.75p | Ordinary |
11:08:54 - 09-Jul-25 |
| Sell* | 12,000 | 0.75p | Ordinary |
11:08:07 - 09-Jul-25 |
| Sell* | 90 | 0.75p | Ordinary |
11:07:01 - 09-Jul-25 |
| Buy* | 45 | 0.85p | Ordinary |
13:11:36 - 08-Jul-25 |
| Sell* | 200,000 | 0.755p | Ordinary |
13:11:32 - 08-Jul-25 |
| Sell* | 200,000 | 0.775p | Ordinary |
13:05:21 - 08-Jul-25 |
| Sell* | 100,000 | 0.775p | Ordinary |
13:03:14 - 08-Jul-25 |
| Sell* | 35,334 | 0.75p | Ordinary |
09:29:28 - 08-Jul-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
08:50:19 - 08-Jul-25 |
| Sell* | 25,000 | 0.80p | Ordinary |
08:45:03 - 08-Jul-25 |
| Sell* | 25,000 | 0.80p | Ordinary |
08:43:37 - 08-Jul-25 |
| Buy* | 1,462 | 0.85p | Ordinary |
08:01:04 - 08-Jul-25 |
| Buy* | 58,823 | 0.83p | Ordinary |
12:59:34 - 07-Jul-25 |
| Sell* | 144,813 | 0.80p | Ordinary |
12:39:59 - 07-Jul-25 |
| Buy* | 58,245 | 0.844p | Ordinary |
11:17:09 - 07-Jul-25 |
| Buy* | 117 | 0.85p | Ordinary |
08:37:08 - 07-Jul-25 |
| Sell* | 4,602 | 0.80p | Ordinary |
08:33:05 - 07-Jul-25 |
| Sell* | 13,896 | 0.80p | Ordinary |
08:04:05 - 07-Jul-25 |
| Sell* | 4,934 | 0.80p | Ordinary |
12:33:05 - 04-Jul-25 |
| Sell* | 16,360 | 0.80p | Ordinary |
10:41:47 - 04-Jul-25 |
| Buy* | 268 | 0.85p | Ordinary |
10:29:14 - 04-Jul-25 |
| Buy* | 2,927 | 0.85p | Ordinary |
15:14:08 - 03-Jul-25 |
| Buy* | 1,170 | 0.85p | Ordinary |
08:35:06 - 03-Jul-25 |
| Sell* | 13,050 | 0.80p | Ordinary |
12:27:01 - 02-Jul-25 |
| Buy* | 17 | 0.85p | Ordinary |
12:57:22 - 01-Jul-25 |
| Sell* | 29,614 | 0.80p | Ordinary |
12:06:02 - 01-Jul-25 |
| Buy* | 58,823 | 0.849p | Ordinary |
10:19:27 - 01-Jul-25 |
| Sell* | 5,000 | 0.80p | Ordinary |
10:18:55 - 01-Jul-25 |
| Sell* | 25,000 | 0.80p | Ordinary |
10:18:22 - 01-Jul-25 |
| Sell* | 126,733 | 0.80p | Ordinary |
11:37:09 - 30-Jun-25 |
| Sell* | 34 | 0.80p | Ordinary |
08:37:14 - 30-Jun-25 |
| Sell* | 117 | 0.80p | Ordinary |
15:38:33 - 27-Jun-25 |
| Sell* | 10,000 | 0.80p | Ordinary |
09:03:57 - 27-Jun-25 |
| Sell* | 10,000 | 0.80p | Ordinary |
08:37:31 - 27-Jun-25 |
| Sell* | 110 | 0.80p | Ordinary |
08:36:30 - 27-Jun-25 |
| Sell* | 7,000 | 0.80p | Ordinary |
08:36:10 - 27-Jun-25 |
| Sell* | 10,000 | 0.80p | Ordinary |
08:29:50 - 27-Jun-25 |
| Sell* | 10,000 | 0.80p | Ordinary |
08:10:28 - 27-Jun-25 |
| Sell* | 10,000 | 0.80p | Ordinary |
08:00:50 - 27-Jun-25 |
| Sell* | 10,000 | 0.80p | Ordinary |
16:18:29 - 26-Jun-25 |
| Sell* | 10,000 | 0.80p | Ordinary |
16:14:45 - 26-Jun-25 |
| Sell* | 500,000 | 0.805p | Ordinary |
15:41:18 - 26-Jun-25 |
| Buy* | 59,816 | 0.905p | Ordinary |
14:09:28 - 26-Jun-25 |
| Buy* | 136,780 | 0.905p | Ordinary |
14:08:24 - 26-Jun-25 |
| Sell* | 351,182 | 0.805p | Ordinary |
13:31:18 - 26-Jun-25 |
| Buy* | 100,000 | 0.884p | Ordinary |
13:12:16 - 26-Jun-25 |
| Buy* | 500,000 | 0.88p | Ordinary |
13:11:30 - 26-Jun-25 |
| Buy* | 110 | 0.90p | Ordinary |
10:50:59 - 26-Jun-25 |
| Sell* | 109 | 0.80p | Ordinary |
08:35:36 - 26-Jun-25 |
| Sell* | 8,500 | 0.80p | Ordinary |
08:34:08 - 26-Jun-25 |
| Sell* | 15,000 | 0.80p | Ordinary |
09:34:23 - 25-Jun-25 |
| Sell* | 52,000 | 0.80p | Ordinary |
09:27:39 - 25-Jun-25 |
| Sell* | 1,245 | 0.80p | Ordinary |
08:30:30 - 25-Jun-25 |
| Sell* | 12 | 0.80p | Ordinary |
14:40:36 - 24-Jun-25 |
| Buy* | 109 | 0.90p | Ordinary |
10:47:00 - 24-Jun-25 |
| Sell* | 4,853 | 0.80p | Ordinary |
10:46:37 - 24-Jun-25 |
| Sell* | 300,000 | 0.85p | Ordinary |
10:31:52 - 24-Jun-25 |
| Sell* | 271,176 | 0.85p | Ordinary |
10:31:15 - 24-Jun-25 |
| Sell* | 58,755 | 0.85p | Ordinary |
09:05:56 - 24-Jun-25 |
| Sell* | 11,652 | 0.85p | Ordinary |
08:30:45 - 24-Jun-25 |
| Sell* | 58,755 | 0.85p | Ordinary |
08:01:57 - 24-Jun-25 |
| Sell* | 113,683 | 0.85p | Ordinary |
08:01:13 - 24-Jun-25 |
| Sell* | 198,538 | 0.85p | Ordinary |
12:10:29 - 23-Jun-25 |
| Buy* | 585 | 0.95p | Ordinary |
12:04:29 - 23-Jun-25 |
| Sell* | 328,030 | 0.85p | Ordinary |
11:51:16 - 23-Jun-25 |
| Sell* | 250,000 | 0.86p | Ordinary |
11:48:42 - 23-Jun-25 |
| Buy* | 451 | 0.95p | Ordinary |
11:47:27 - 23-Jun-25 |
| Sell* | 10 | 0.85p | Ordinary |
11:42:48 - 23-Jun-25 |
| Buy* | 10 | 0.95p | Ordinary |
11:42:23 - 23-Jun-25 |
| Buy* | 250,000 | 0.93p | Ordinary |
11:02:38 - 23-Jun-25 |
| Sell* | 29,453 | 0.86p | Ordinary |
11:00:41 - 23-Jun-25 |
| Buy* | 250,000 | 0.889p | Ordinary |
10:44:34 - 23-Jun-25 |
| Sell* | 250,000 | 0.866p | Ordinary |
10:05:03 - 23-Jun-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
10:02:21 - 23-Jun-25 |
| Unknown* | 1,000,000 | 0.94p | Ordinary |
09:59:52 - 23-Jun-25 |
| Buy* | 250,000 | 0.89p | Ordinary |
09:59:16 - 23-Jun-25 |
| Sell* | 1,020 | 0.80p | Ordinary |
09:35:57 - 23-Jun-25 |
| Unknown* | 261,905 | 0.85p | Ordinary |
09:22:03 - 23-Jun-25 |
| Buy* | 238,095 | 0.84p | Ordinary |
09:15:28 - 23-Jun-25 |
| Buy* | 58,755 | 0.84p | Ordinary |
09:00:59 - 23-Jun-25 |
| Buy* | 11,652 | 0.84p | Ordinary |
08:45:31 - 23-Jun-25 |
| Buy* | 117 | 0.85p | Ordinary |
08:35:09 - 23-Jun-25 |
| Buy* | 29,614 | 0.84p | Ordinary |
08:33:42 - 23-Jun-25 |
| Buy* | 58,755 | 0.84p | Ordinary |
08:18:19 - 23-Jun-25 |
| Buy* | 117 | 0.85p | Ordinary |
08:04:46 - 23-Jun-25 |
| Buy* | 17,295 | 0.84p | Ordinary |
16:28:38 - 20-Jun-25 |
| Buy* | 250,000 | 0.84p | Ordinary |
16:24:19 - 20-Jun-25 |
| Buy* | 5,000 | 0.84p | Ordinary |
15:45:39 - 20-Jun-25 |
| Buy* | 52,600 | 0.84p | Ordinary |
14:50:06 - 20-Jun-25 |
| Buy* | 117 | 0.85p | Ordinary |
13:28:20 - 20-Jun-25 |
| Sell* | 25,121 | 0.768p | Ordinary |
12:34:06 - 20-Jun-25 |
| Buy* | 117 | 0.85p | Ordinary |
09:56:26 - 20-Jun-25 |
| Buy* | 7,901 | 0.85p | Ordinary |
08:34:07 - 20-Jun-25 |
| Buy* | 7,609 | 0.85p | Ordinary |
08:31:12 - 20-Jun-25 |
| Sell* | 114,942 | 0.767p | Ordinary |
08:18:37 - 20-Jun-25 |
| Sell* | 143,296 | 0.767p | Ordinary |
16:26:03 - 19-Jun-25 |
| Sell* | 193,321 | 0.767p | Ordinary |
16:17:23 - 19-Jun-25 |
| Buy* | 17,500 | 0.849p | Ordinary |
16:14:07 - 19-Jun-25 |
| Sell* | 80,000 | 0.767p | Ordinary |
16:09:06 - 19-Jun-25 |
| Sell* | 5,000 | 0.767p | Ordinary |
14:03:52 - 19-Jun-25 |
| Sell* | 300,000 | 0.765p | Ordinary |
13:24:44 - 19-Jun-25 |
| Buy* | 198,538 | 0.85p | Ordinary |
13:19:29 - 19-Jun-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
13:15:49 - 19-Jun-25 |
| Buy* | 200,000 | 0.85p | Ordinary |
13:15:18 - 19-Jun-25 |
| Sell* | 733,905 | 0.763p | Ordinary |
13:09:55 - 19-Jun-25 |
| Sell* | 154,470 | 0.783p | Ordinary |
13:09:13 - 19-Jun-25 |
| Sell* | 526,859 | 0.78p | Ordinary |
13:07:56 - 19-Jun-25 |
| Buy* | 114,942 | 0.87p | Ordinary |
13:02:08 - 19-Jun-25 |
| Buy* | 117,246 | 0.87p | Ordinary |
12:56:04 - 19-Jun-25 |
| Sell* | 495,000 | 0.81p | Ordinary |
12:54:58 - 19-Jun-25 |
| Sell* | 15,209 | 0.80p | Ordinary |
12:43:37 - 19-Jun-25 |
| Buy* | 250,000 | 0.89p | Ordinary |
12:43:04 - 19-Jun-25 |
| Buy* | 26,050 | 0.90p | Ordinary |
12:25:51 - 19-Jun-25 |
| Buy* | 112,345 | 0.86p | Ordinary |
12:00:18 - 19-Jun-25 |
| Buy* | 348,028 | 0.86p | Ordinary |
11:59:34 - 19-Jun-25 |
| Buy* | 348,433 | 0.859p | Ordinary |
11:58:31 - 19-Jun-25 |
| Buy* | 173,064 | 0.859p | Ordinary |
11:49:09 - 19-Jun-25 |
| Buy* | 200,000 | 0.86p | Ordinary |
11:26:32 - 19-Jun-25 |
| Buy* | 328,030 | 0.87p | Ordinary |
11:03:02 - 19-Jun-25 |
| Buy* | 1,032 | 0.90p | Ordinary |
10:35:33 - 19-Jun-25 |
| Buy* | 13,896 | 0.87p | Ordinary |
10:18:50 - 19-Jun-25 |
| Unknown* | 1,428,571 | 0.75p | Ordinary |
10:03:28 - 19-Jun-25 |
| Buy* | 700,000 | 0.8452p | Ordinary |
10:01:39 - 19-Jun-25 |
| Buy* | 300,000 | 0.80p | Ordinary |
09:58:37 - 19-Jun-25 |
| Buy* | 150,000 | 0.80p | Ordinary |
09:57:48 - 19-Jun-25 |
| Buy* | 150,000 | 0.794p | Ordinary |
09:55:24 - 19-Jun-25 |