| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 1.20p | Ordinary |
12:21:08 - 06-Feb-26 |
| Buy* | 100,000 | 1.194p | Ordinary |
12:08:23 - 06-Feb-26 |
| Buy* | 100,000 | 1.178p | Ordinary |
12:07:52 - 06-Feb-26 |
| Sell* | 2,113 | 0.90p | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 8,446 | 1.178p | Ordinary |
08:47:05 - 06-Feb-26 |
| Sell* | 132 | 0.90p | Ordinary |
08:24:53 - 06-Feb-26 |
| Buy* | 83 | 1.20p | Ordinary |
14:36:26 - 05-Feb-26 |
| Sell* | 4,145 | 0.90p | Ordinary |
11:23:53 - 05-Feb-26 |
| Buy* | 6,528 | 1.178p | Ordinary |
08:44:05 - 05-Feb-26 |
| Sell* | 60,585 | 0.977p | Ordinary |
16:12:31 - 04-Feb-26 |
| Buy* | 83 | 1.20p | Ordinary |
14:34:34 - 04-Feb-26 |
| Sell* | 8,092 | 0.977p | Ordinary |
13:35:30 - 04-Feb-26 |
| Buy* | 250,000 | 1.15p | Ordinary |
09:08:43 - 04-Feb-26 |
| Sell* | 250 | 0.90p | Ordinary |
16:07:18 - 03-Feb-26 |
| Buy* | 250 | 1.20p | Ordinary |
15:48:07 - 03-Feb-26 |
| Buy* | 1,244 | 1.20p | Ordinary |
11:44:36 - 03-Feb-26 |
| Buy* | 2,073 | 1.20p | Ordinary |
11:33:18 - 03-Feb-26 |
| Sell* | 40,902 | 0.9755p | Ordinary |
10:17:46 - 03-Feb-26 |
| Buy* | 15 | 1.20p | Ordinary |
09:49:50 - 03-Feb-26 |
| Buy* | 250,000 | 1.14p | Ordinary |
09:39:40 - 03-Feb-26 |
| Buy* | 40 | 1.20p | Ordinary |
16:12:35 - 02-Feb-26 |
| Sell* | 5,000 | 0.90p | Ordinary |
14:25:08 - 02-Feb-26 |
| Buy* | 83 | 1.20p | Ordinary |
14:12:21 - 02-Feb-26 |
| Sell* | 43,795 | 0.955p | Ordinary |
13:09:52 - 02-Feb-26 |
| Sell* | 17,777 | 0.955p | Ordinary |
12:56:35 - 02-Feb-26 |
| Buy* | 415 | 1.20p | Ordinary |
11:01:20 - 02-Feb-26 |
| Buy* | 11 | 1.20p | Ordinary |
10:23:17 - 02-Feb-26 |
| Buy* | 86,934 | 1.14p | Ordinary |
10:07:00 - 02-Feb-26 |
| Buy* | 4,145 | 1.20p | Ordinary |
09:32:45 - 02-Feb-26 |
| Buy* | 175 | 1.20p | Ordinary |
08:59:06 - 02-Feb-26 |
| Buy* | 2,500 | 1.15p | Ordinary |
16:24:48 - 30-Jan-26 |
| Buy* | 4,145 | 1.20p | Ordinary |
09:28:36 - 30-Jan-26 |
| Sell* | 2,487 | 0.90p | Ordinary |
09:10:31 - 30-Jan-26 |
| Buy* | 2,073 | 1.20p | Ordinary |
15:26:06 - 29-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
15:05:06 - 29-Jan-26 |
| Sell* | 9,011 | 0.955p | Ordinary |
14:39:12 - 29-Jan-26 |
| Buy* | 210 | 1.20p | Ordinary |
14:36:41 - 29-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
14:36:15 - 29-Jan-26 |
| Buy* | 456,069 | 1.09p | Ordinary |
13:48:52 - 29-Jan-26 |
| Buy* | 8 | 1.20p | Ordinary |
13:30:40 - 29-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
09:54:32 - 29-Jan-26 |
| Buy* | 829 | 1.20p | Ordinary |
08:45:10 - 29-Jan-26 |
| Buy* | 1,658 | 1.20p | Ordinary |
08:41:06 - 29-Jan-26 |
| Buy* | 2,073 | 1.20p | Ordinary |
14:24:08 - 28-Jan-26 |
| Buy* | 2,073 | 1.20p | Ordinary |
14:13:55 - 28-Jan-26 |
| Buy* | 6,110 | 1.09p | Ordinary |
13:52:37 - 28-Jan-26 |
| Unknown* | 500,000 | 1.00p | Ordinary |
13:47:26 - 28-Jan-26 |
| Sell* | 500,000 | 1.00p | Ordinary |
13:47:26 - 28-Jan-26 |
| Unknown* | -500,000 | 1.00p | Ordinary Correction |
13:47:26 - 28-Jan-26 |
| Buy* | 29 | 1.30p | Ordinary |
13:37:25 - 28-Jan-26 |
| Buy* | 169,579 | 1.17p | Ordinary |
08:40:54 - 28-Jan-26 |
| Sell* | 900 | 0.90p | Ordinary |
08:05:02 - 28-Jan-26 |
| Buy* | 104 | 1.20p | Ordinary |
14:20:30 - 27-Jan-26 |
| Buy* | 223 | 1.20p | Ordinary |
14:12:27 - 27-Jan-26 |
| Buy* | 10,000 | 1.17p | Ordinary |
13:58:17 - 27-Jan-26 |
| Buy* | 8 | 1.20p | Ordinary |
10:49:25 - 27-Jan-26 |
| Buy* | 25 | 1.20p | Ordinary |
09:41:01 - 27-Jan-26 |
| Buy* | 4,145 | 1.20p | Ordinary |
15:41:05 - 26-Jan-26 |
| Buy* | 165 | 1.20p | Ordinary |
14:30:34 - 26-Jan-26 |
| Unknown* | 3,092,000 | 0.901p | Negotiated Trade |
14:26:35 - 26-Jan-26 |
| Unknown* | 3,092,000 | 0.90p | Negotiated Trade |
14:24:51 - 26-Jan-26 |
| Sell* | 26 | 0.90p | Ordinary |
13:41:02 - 26-Jan-26 |
| Sell* | 7,107 | 1.01p | Ordinary |
09:59:29 - 26-Jan-26 |
| Buy* | 415 | 1.20p | Ordinary |
08:49:10 - 26-Jan-26 |
| Sell* | 82,176 | 1.01p | Ordinary |
08:26:44 - 26-Jan-26 |
| Buy* | 415 | 1.20p | Ordinary |
15:22:29 - 23-Jan-26 |
| Sell* | 3,521 | 0.90p | Ordinary |
14:31:23 - 23-Jan-26 |
| Buy* | 1,072 | 1.20p | Ordinary |
14:08:30 - 23-Jan-26 |
| Buy* | 4,605 | 1.20p | Ordinary |
13:37:45 - 23-Jan-26 |
| Buy* | 415 | 1.20p | Ordinary |
11:18:58 - 23-Jan-26 |
| Buy* | 1,620 | 1.20p | Ordinary |
09:17:16 - 23-Jan-26 |
| Buy* | 3,231 | 1.20p | Ordinary |
08:34:08 - 23-Jan-26 |
| Buy* | 1,658 | 1.20p | Ordinary |
08:34:07 - 23-Jan-26 |
| Buy* | 829 | 1.20p | Ordinary |
08:31:07 - 23-Jan-26 |
| Buy* | 415 | 1.20p | Ordinary |
14:46:14 - 22-Jan-26 |
| Buy* | 249 | 1.20p | Ordinary |
14:45:51 - 22-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
14:45:27 - 22-Jan-26 |
| Buy* | 10,000 | 1.17p | Ordinary |
14:43:43 - 22-Jan-26 |
| Buy* | 2,126 | 1.17p | Ordinary |
13:49:36 - 22-Jan-26 |
| Buy* | 42,844 | 1.20p | Ordinary |
13:46:29 - 22-Jan-26 |
| Sell* | 382,396 | 1.044p | Ordinary |
13:32:00 - 22-Jan-26 |
| Buy* | 7 | 1.40p | Ordinary |
09:12:26 - 22-Jan-26 |
| Buy* | 155,205 | 1.279p | Ordinary |
08:40:54 - 22-Jan-26 |
| Buy* | 355 | 1.40p | Ordinary |
08:30:25 - 22-Jan-26 |
| Buy* | 710 | 1.40p | Ordinary |
16:21:27 - 21-Jan-26 |
| Buy* | 4,942 | 1.37p | Ordinary |
11:50:06 - 21-Jan-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
11:48:55 - 21-Jan-26 |
| Buy* | 710 | 1.40p | Ordinary |
11:14:45 - 21-Jan-26 |
| Sell* | 500 | 1.044p | Ordinary |
09:57:55 - 21-Jan-26 |
| Sell* | 7,274 | 1.051p | Ordinary |
15:09:35 - 20-Jan-26 |
| Buy* | 71 | 1.40p | Ordinary |
14:37:16 - 20-Jan-26 |
| Sell* | 15,995 | 1.051p | Ordinary |
12:32:25 - 20-Jan-26 |
| Buy* | 20,000 | 1.279p | Ordinary |
11:36:49 - 20-Jan-26 |
| Sell* | 7,888 | 1.051p | Ordinary |
10:50:56 - 20-Jan-26 |
| Buy* | 710 | 1.40p | Ordinary |
08:44:05 - 19-Jan-26 |
| Buy* | 132 | 1.40p | Ordinary |
08:37:11 - 19-Jan-26 |
| Buy* | 116,604 | 1.28p | Ordinary |
08:33:14 - 19-Jan-26 |
| Buy* | 7,713 | 1.29p | Ordinary |
08:31:04 - 19-Jan-26 |
| Buy* | 710 | 1.40p | Ordinary |
08:00:20 - 19-Jan-26 |
| Buy* | 71 | 1.40p | Ordinary |
14:55:04 - 16-Jan-26 |
| Buy* | 32 | 1.40p | Ordinary |
14:41:38 - 16-Jan-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
10:04:33 - 16-Jan-26 |
| Buy* | 71 | 1.40p | Ordinary |
08:37:07 - 16-Jan-26 |
| Buy* | 71 | 1.40p | Ordinary |
08:34:05 - 16-Jan-26 |
| Sell* | 710 | 1.00p | Ordinary |
14:56:04 - 15-Jan-26 |
| Buy* | 710 | 1.40p | Ordinary |
14:35:24 - 15-Jan-26 |
| Sell* | 129 | 1.00p | Ordinary |
13:13:04 - 15-Jan-26 |
| Buy* | 37,500 | 1.28p | Ordinary |
12:43:44 - 15-Jan-26 |
| Buy* | 213,445 | 1.17p | Ordinary |
12:39:18 - 15-Jan-26 |
| Buy* | 38 | 1.20p | Ordinary |
11:23:07 - 15-Jan-26 |
| Sell* | 6,985 | 1.00p | Ordinary |
09:50:22 - 15-Jan-26 |
| Sell* | 6,985 | 1.00p | Negotiated Trade |
09:50:14 - 15-Jan-26 |
| Sell* | 230 | 1.00p | Ordinary |
08:37:07 - 15-Jan-26 |
| Buy* | 129 | 1.20p | Ordinary |
15:12:36 - 14-Jan-26 |
| Sell* | 209,277 | 1.02p | Ordinary |
14:52:30 - 14-Jan-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:38:18 - 14-Jan-26 |
| Buy* | 69 | 1.40p | Ordinary |
09:49:20 - 14-Jan-26 |
| Sell* | 1,409 | 1.00p | Ordinary |
15:09:28 - 13-Jan-26 |
| Buy* | 213 | 1.40p | Ordinary |
13:59:34 - 13-Jan-26 |
| Buy* | 18 | 1.40p | Ordinary |
13:57:31 - 13-Jan-26 |
| Buy* | 284 | 1.40p | Ordinary |
13:12:20 - 13-Jan-26 |
| Sell* | 10,000 | 1.02p | Ordinary |
13:12:02 - 13-Jan-26 |
| Buy* | 150,000 | 1.277p | Ordinary |
11:52:15 - 13-Jan-26 |
| Sell* | 233,932 | 1.048p | Ordinary |
11:10:53 - 13-Jan-26 |
| Sell* | 300,000 | 1.188p | Ordinary |
10:27:53 - 13-Jan-26 |
| Sell* | 15,000 | 1.188p | Ordinary |
10:21:26 - 13-Jan-26 |
| Sell* | 710 | 1.00p | Ordinary |
16:29:06 - 12-Jan-26 |
| Unknown* | 605,375 | 1.1315p | Ordinary |
16:25:05 - 12-Jan-26 |
| Sell* | 50,000 | 1.188p | Ordinary |
14:05:33 - 12-Jan-26 |
| Sell* | 1,000 | 1.188p | Ordinary |
11:42:38 - 12-Jan-26 |
| Buy* | 7 | 1.40p | Ordinary |
10:59:19 - 12-Jan-26 |
| Buy* | 119,998 | 1.288p | Ordinary |
10:51:32 - 12-Jan-26 |
| Buy* | 32,946 | 1.288p | Ordinary |
10:36:05 - 12-Jan-26 |
| Sell* | 15,000 | 1.1315p | Ordinary |
09:28:08 - 12-Jan-26 |
| Sell* | 317,054 | 1.20p | Ordinary |
09:03:49 - 12-Jan-26 |
| Sell* | 10,000 | 1.20p | Ordinary |
08:51:49 - 12-Jan-26 |
| Sell* | 74,255 | 1.11p | Ordinary |
08:34:06 - 12-Jan-26 |
| Buy* | 200,000 | 1.30p | Ordinary |
08:33:24 - 12-Jan-26 |
| Buy* | 161 | 1.30p | Ordinary |
08:30:31 - 12-Jan-26 |
| Buy* | 382,396 | 1.30p | Ordinary |
08:00:13 - 12-Jan-26 |
| Buy* | 1,377 | 1.30p | Ordinary |
08:00:12 - 12-Jan-26 |
| Buy* | 710,732 | 1.40p | Suspected BUY Trade |
16:45:37 - 09-Jan-26 |
| Buy* | 129,441 | 1.15p | Ordinary |
11:59:54 - 09-Jan-26 |
| Buy* | 6,985 | 1.20p | Ordinary |
09:44:10 - 09-Jan-26 |
| Buy* | 6,985 | 1.20p | Suspected BUY Trade |
09:43:50 - 09-Jan-26 |
| Buy* | 69,977 | 1.15p | Ordinary |
12:58:42 - 08-Jan-26 |
| Buy* | 17,305 | 1.15p | Ordinary |
12:18:31 - 08-Jan-26 |
| Sell* | 10,000 | 0.96p | Ordinary |
08:33:17 - 08-Jan-26 |
| Sell* | 1,268 | 0.96p | Ordinary |
08:30:15 - 08-Jan-26 |
| Buy* | 57 | 1.20p | Ordinary |
09:50:22 - 07-Jan-26 |
| Buy* | 227 | 1.17p | Ordinary |
09:40:30 - 07-Jan-26 |
| Sell* | 50 | 0.90p | Ordinary |
09:37:33 - 07-Jan-26 |
| Buy* | 225,000 | 1.10p | Ordinary |
15:41:03 - 06-Jan-26 |
| Sell* | 330,688 | 1.018p | Ordinary |
15:40:10 - 06-Jan-26 |
| Sell* | 107,780 | 1.135p | Ordinary |
15:01:09 - 06-Jan-26 |
| Buy* | 146 | 1.30p | Ordinary |
12:43:05 - 06-Jan-26 |
| Unknown* | 87,737 | 1.15p | Ordinary |
11:12:24 - 06-Jan-26 |
| Sell* | 20,000 | 1.018p | Ordinary |
09:53:48 - 06-Jan-26 |
| Buy* | 5,616 | 1.24p | Ordinary |
09:04:00 - 06-Jan-26 |
| Buy* | 1,658 | 1.30p | Ordinary |
08:34:10 - 06-Jan-26 |
| Unknown* | 864,526 | 1.02p | Ordinary |
08:21:57 - 06-Jan-26 |
| Buy* | 23,626 | 1.24p | Ordinary |
15:38:08 - 05-Jan-26 |
| Sell* | 307 | 1.00p | SI Trade |
15:17:32 - 05-Jan-26 |
| Sell* | 235,474 | 1.11p | Ordinary |
15:17:25 - 05-Jan-26 |
| Sell* | 500,000 | 1.144p | Ordinary |
15:16:35 - 05-Jan-26 |
| Sell* | 55,055 | 1.11p | Ordinary |
14:45:08 - 05-Jan-26 |
| Buy* | 2,000 | 1.37p | Ordinary |
13:44:11 - 05-Jan-26 |
| Buy* | 64 | 1.40p | Ordinary |
12:37:59 - 05-Jan-26 |
| Buy* | 142 | 1.40p | Ordinary |
08:37:09 - 05-Jan-26 |
| Sell* | 3,408 | 1.10p | Ordinary |
16:09:57 - 02-Jan-26 |
| Buy* | 15,000 | 1.34p | Ordinary |
15:56:38 - 02-Jan-26 |
| Buy* | 74,255 | 1.34p | Ordinary |
11:55:11 - 02-Jan-26 |
| Sell* | 150,000 | 1.151p | Ordinary |
11:39:22 - 02-Jan-26 |
| Buy* | 91,240 | 1.37p | Ordinary |
09:35:41 - 02-Jan-26 |
| Buy* | 300,000 | 1.20p | Ordinary |
09:31:24 - 02-Jan-26 |
| Buy* | 82,176 | 1.20p | Ordinary |
09:30:20 - 02-Jan-26 |
| Sell* | 2,000 | 1.00p | SI Trade |
09:04:04 - 02-Jan-26 |
| Sell* | 325 | 1.00p | SI Trade |
09:04:04 - 02-Jan-26 |
| Buy* | 111,545 | 1.20p | Ordinary |
09:03:51 - 02-Jan-26 |
| Sell* | 25,000 | 1.05p | Ordinary |
08:32:36 - 31-Dec-25 |
| Sell* | 680 | 1.00p | Ordinary |
08:15:21 - 31-Dec-25 |
| Sell* | 580 | 1.00p | Ordinary |
15:18:58 - 30-Dec-25 |
| Sell* | 13,000 | 1.05p | Ordinary |
14:26:38 - 30-Dec-25 |
| Buy* | 580 | 1.20p | Ordinary |
13:06:26 - 30-Dec-25 |
| Buy* | 1,652 | 1.20p | Ordinary |
12:52:55 - 30-Dec-25 |
| Buy* | 754 | 1.20p | Ordinary |
12:32:18 - 30-Dec-25 |
| Sell* | 698 | 1.00p | Ordinary |
15:08:59 - 29-Dec-25 |
| Buy* | 45 | 1.20p | Ordinary |
09:57:46 - 29-Dec-25 |
| Buy* | 83 | 1.20p | Ordinary |
08:37:10 - 29-Dec-25 |
| Buy* | 82,176 | 1.20p | Ordinary |
08:13:02 - 29-Dec-25 |
| Sell* | 600 | 1.00p | Ordinary |
08:11:31 - 29-Dec-25 |
| Sell* | 18,283 | 1.05p | Ordinary |
08:07:34 - 29-Dec-25 |
| Sell* | 20,732 | 1.05p | Ordinary |
10:52:30 - 24-Dec-25 |
| Buy* | 25,000 | 1.20p | Ordinary |
10:53:16 - 23-Dec-25 |
| Sell* | 185 | 1.00p | Ordinary |
10:48:08 - 23-Dec-25 |
| Sell* | 89,369 | 1.05p | Ordinary |
08:02:18 - 23-Dec-25 |
| Sell* | 500 | 1.00p | Ordinary |
10:34:01 - 22-Dec-25 |
| Buy* | 249 | 1.20p | Ordinary |
09:37:08 - 22-Dec-25 |
| Buy* | 126 | 1.20p | Ordinary |
09:18:55 - 22-Dec-25 |
| Buy* | 150,000 | 1.176p | Ordinary |
08:21:49 - 22-Dec-25 |