| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 0.70p | SI Trade |
13:01:33 - 07-Oct-25 |
| Sell* | 205,553 | 0.7555p | Ordinary |
13:01:21 - 07-Oct-25 |
| Sell* | 734,103 | 0.758p | Ordinary |
13:01:12 - 07-Oct-25 |
| Sell* | 113 | 0.75p | Ordinary |
11:50:07 - 07-Oct-25 |
| Sell* | 153,968 | 0.75p | Ordinary |
13:06:36 - 06-Oct-25 |
| Sell* | 500 | 0.75p | Ordinary |
12:42:39 - 06-Oct-25 |
| Sell* | 11 | 0.75p | Ordinary |
11:08:30 - 06-Oct-25 |
| Buy* | 3,318 | 0.8099p | Ordinary |
09:03:17 - 06-Oct-25 |
| Sell* | 553 | 0.75p | Ordinary |
08:43:02 - 06-Oct-25 |
| Buy* | 234 | 0.85p | Ordinary |
08:42:15 - 06-Oct-25 |
| Sell* | 899 | 0.77p | Ordinary |
08:07:08 - 06-Oct-25 |
| Sell* | 409 | 0.75p | Ordinary |
16:03:15 - 03-Oct-25 |
| Sell* | 1,500 | 0.75p | Ordinary |
09:26:50 - 03-Oct-25 |
| Buy* | 67 | 0.85p | Ordinary |
08:17:49 - 03-Oct-25 |
| Buy* | 9,260 | 0.8099p | Ordinary |
13:12:33 - 02-Oct-25 |
| Buy* | 36,243 | 0.8099p | Ordinary |
12:46:27 - 02-Oct-25 |
| Buy* | 117 | 0.85p | Ordinary |
08:37:10 - 02-Oct-25 |
| Buy* | 2,429 | 0.8099p | Ordinary |
08:25:03 - 02-Oct-25 |
| Buy* | 64 | 0.85p | Ordinary |
16:18:53 - 01-Oct-25 |
| Buy* | 117 | 0.85p | Ordinary |
15:13:52 - 01-Oct-25 |
| Buy* | 11 | 0.85p | Ordinary |
10:49:21 - 01-Oct-25 |
| Buy* | 12,283 | 0.81p | Ordinary |
08:31:10 - 01-Oct-25 |
| Buy* | 1,638 | 0.8399p | Ordinary |
08:27:45 - 01-Oct-25 |
| Sell* | 500,000 | 0.755p | Ordinary |
08:09:19 - 01-Oct-25 |
| Sell* | 500,000 | 0.788p | Ordinary |
08:05:38 - 01-Oct-25 |
| Buy* | 21 | 0.85p | Ordinary |
16:24:47 - 30-Sep-25 |
| Sell* | 10,934 | 0.788p | Ordinary |
16:00:50 - 30-Sep-25 |
| Sell* | 11,000 | 0.788p | Ordinary |
11:32:29 - 30-Sep-25 |
| Buy* | 248,507 | 0.797p | Ordinary |
10:14:44 - 30-Sep-25 |
| Buy* | 331,779 | 0.797p | Ordinary |
10:13:57 - 30-Sep-25 |
| Buy* | 359,370 | 0.797p | Ordinary |
10:13:35 - 30-Sep-25 |
| Buy* | 150,000 | 0.777p | Ordinary |
09:22:42 - 30-Sep-25 |
| Sell* | 500,000 | 0.777p | Ordinary |
09:12:56 - 30-Sep-25 |
| Buy* | 20,000 | 0.847p | Ordinary |
09:10:52 - 30-Sep-25 |
| Buy* | 784 | 0.90p | Ordinary |
08:49:38 - 30-Sep-25 |
| Buy* | 113 | 0.90p | Ordinary |
08:39:06 - 30-Sep-25 |
| Buy* | 213 | 0.90p | Ordinary |
08:38:03 - 30-Sep-25 |
| Buy* | 553 | 0.90p | Ordinary |
08:37:10 - 30-Sep-25 |
| Buy* | 425 | 0.90p | Ordinary |
08:31:09 - 30-Sep-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
08:04:30 - 30-Sep-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
15:54:36 - 29-Sep-25 |
| Unknown* | 1,150,000 | 0.824p | Ordinary |
15:54:18 - 29-Sep-25 |
| Sell* | 100,000 | 0.824p | Ordinary |
15:54:04 - 29-Sep-25 |
| Sell* | 475 | 0.80p | Ordinary |
15:41:32 - 29-Sep-25 |
| Buy* | 500,000 | 0.93p | Ordinary |
15:39:29 - 29-Sep-25 |
| Sell* | 496,772 | 0.818p | Ordinary |
15:39:00 - 29-Sep-25 |
| Buy* | 317,561 | 0.94p | Ordinary |
15:35:44 - 29-Sep-25 |
| Sell* | 18,984 | 0.8075p | Ordinary |
15:34:12 - 29-Sep-25 |
| Buy* | 500,000 | 0.891p | Ordinary |
15:34:06 - 29-Sep-25 |
| Buy* | 10,934 | 0.891p | Ordinary |
15:26:46 - 29-Sep-25 |
| Buy* | 500,000 | 0.8775p | Ordinary |
15:26:18 - 29-Sep-25 |
| Unknown* | 1,000,000 | 0.865p | Ordinary |
15:24:39 - 29-Sep-25 |
| Buy* | 5,000 | 0.87p | Ordinary |
15:17:13 - 29-Sep-25 |
| Buy* | 50,000 | 0.80p | Ordinary |
15:08:11 - 29-Sep-25 |
| Unknown* | 1,190,550 | 0.75p | Ordinary |
15:04:15 - 29-Sep-25 |
| Buy* | 496,772 | 0.80p | Ordinary |
15:03:52 - 29-Sep-25 |
| Buy* | 300,000 | 0.80p | Ordinary |
15:03:44 - 29-Sep-25 |
| Buy* | 107,736 | 0.80p | Ordinary |
14:43:08 - 29-Sep-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
13:42:24 - 29-Sep-25 |
| Buy* | 300,000 | 0.80p | Ordinary |
13:41:35 - 29-Sep-25 |
| Unknown* | 500,000 | 0.80p | Ordinary |
13:32:00 - 29-Sep-25 |
| Sell* | 80,000 | 0.72p | Ordinary |
13:30:19 - 29-Sep-25 |
| Sell* | 150 | 0.65p | SI Trade |
13:30:19 - 29-Sep-25 |
| Unknown* | 1,330,000 | 0.84p | Ordinary |
13:30:00 - 29-Sep-25 |
| Buy* | 248 | 0.80p | Ordinary |
11:17:12 - 29-Sep-25 |
| Buy* | 125 | 0.80p | Ordinary |
09:00:45 - 29-Sep-25 |
| Sell* | 7,107 | 0.638p | Ordinary |
13:56:03 - 26-Sep-25 |
| Buy* | 20,000 | 0.77p | Ordinary |
13:23:15 - 26-Sep-25 |
| Buy* | 270,408 | 0.733p | Ordinary |
12:20:06 - 26-Sep-25 |
| Buy* | 500,000 | 0.694p | Ordinary |
11:16:29 - 26-Sep-25 |
| Buy* | 850,000 | 0.695p | Ordinary |
16:15:15 - 25-Sep-25 |
| Buy* | 284 | 0.70p | Ordinary |
14:43:49 - 25-Sep-25 |
| Sell* | 8,225 | 0.62p | Ordinary |
14:16:42 - 25-Sep-25 |
| Sell* | 6,768 | 0.60p | Ordinary |
12:03:48 - 25-Sep-25 |
| Buy* | 7,107 | 0.70p | Ordinary |
16:19:12 - 24-Sep-25 |
| Sell* | 601 | 0.60p | Ordinary |
15:15:02 - 24-Sep-25 |
| Buy* | 881 | 0.70p | Ordinary |
11:29:46 - 24-Sep-25 |
| Sell* | 61,591 | 0.615p | Ordinary |
10:36:25 - 24-Sep-25 |
| Buy* | 142 | 0.70p | Ordinary |
08:36:13 - 24-Sep-25 |
| Buy* | 266 | 0.75p | Ordinary |
14:15:44 - 23-Sep-25 |
| Sell* | 331,516 | 0.655p | Ordinary |
11:08:34 - 22-Sep-25 |
| Sell* | 49,000 | 0.65p | Uncrossing Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 1,500,000 | 0.65p | Ordinary |
16:12:35 - 19-Sep-25 |
| Unknown* | 1,000,000 | 0.65p | Negotiated Trade |
16:12:14 - 19-Sep-25 |
| Buy* | 300,000 | 0.697p | Ordinary |
15:52:30 - 19-Sep-25 |
| Buy* | 555,500 | 0.69p | Ordinary |
15:49:20 - 19-Sep-25 |
| Buy* | 20,000 | 0.733p | Ordinary |
13:05:09 - 19-Sep-25 |
| Buy* | 67,918 | 0.715p | Ordinary |
11:39:43 - 19-Sep-25 |
| Sell* | 62 | 0.65p | Ordinary |
10:59:20 - 19-Sep-25 |
| Sell* | 296 | 0.65p | Ordinary |
10:23:03 - 19-Sep-25 |
| Buy* | 6,768 | 0.735p | Ordinary |
08:38:14 - 19-Sep-25 |
| Buy* | 1,990 | 0.75p | Ordinary |
08:33:11 - 19-Sep-25 |
| Sell* | 500,000 | 0.65p | Negotiated Trade |
08:16:51 - 19-Sep-25 |
| Buy* | 62 | 0.80p | Ordinary |
15:07:43 - 18-Sep-25 |
| Buy* | 68 | 0.80p | Ordinary |
14:36:26 - 18-Sep-25 |
| Sell* | 101 | 0.67p | Uncrossing Trade |
14:00:16 - 18-Sep-25 |
| Sell* | 90 | 0.65p | Ordinary |
15:11:59 - 17-Sep-25 |
| Sell* | 127,763 | 0.659p | Ordinary |
12:23:05 - 17-Sep-25 |
| Buy* | 90 | 0.80p | Ordinary |
08:32:08 - 17-Sep-25 |
| Sell* | 301,653 | 0.659p | Ordinary |
13:15:32 - 16-Sep-25 |
| Sell* | 67,692 | 0.6575p | Ordinary |
13:05:03 - 16-Sep-25 |
| Sell* | 1,000 | 0.6575p | Ordinary |
13:04:33 - 16-Sep-25 |
| Sell* | 14,214 | 0.6575p | Ordinary |
16:03:10 - 15-Sep-25 |
| Buy* | 311 | 0.80p | Ordinary |
08:38:08 - 15-Sep-25 |
| Sell* | 423 | 0.65p | Ordinary |
09:04:17 - 12-Sep-25 |
| Buy* | 13,537 | 0.735p | Ordinary |
08:46:40 - 12-Sep-25 |
| Buy* | 601 | 0.80p | Ordinary |
08:34:09 - 12-Sep-25 |
| Unknown* | 1,000,000 | 0.6815p | Ordinary |
15:16:55 - 11-Sep-25 |
| Buy* | 311 | 0.80p | Ordinary |
08:07:38 - 11-Sep-25 |
| Sell* | 927 | 0.65p | Ordinary |
14:36:02 - 10-Sep-25 |
| Sell* | 29,750 | 0.659p | Ordinary |
13:22:52 - 10-Sep-25 |
| Buy* | 16,316 | 0.738p | Suspected BUY Trade |
11:51:00 - 10-Sep-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
08:05:53 - 10-Sep-25 |
| Sell* | 231,654 | 0.659p | Ordinary |
16:07:33 - 08-Sep-25 |
| Buy* | 170 | 0.80p | Ordinary |
08:55:42 - 08-Sep-25 |
| Sell* | 485 | 0.65p | Ordinary |
08:41:08 - 08-Sep-25 |
| Sell* | 2,969 | 0.65p | Ordinary |
14:17:57 - 05-Sep-25 |
| Buy* | 125 | 0.80p | Ordinary |
09:11:39 - 05-Sep-25 |
| Buy* | 6,402 | 0.777p | Ordinary |
08:35:06 - 05-Sep-25 |
| Sell* | 165 | 0.65p | Ordinary |
12:42:58 - 04-Sep-25 |
| Buy* | 125 | 0.80p | Ordinary |
09:27:07 - 04-Sep-25 |
| Sell* | 198 | 0.65p | SI Trade |
08:37:33 - 04-Sep-25 |
| Buy* | 16,949 | 0.75p | Ordinary |
16:02:05 - 03-Sep-25 |
| Buy* | 4,991 | 0.80p | Ordinary |
14:50:08 - 03-Sep-25 |
| Buy* | 596 | 0.80p | Ordinary |
10:26:08 - 03-Sep-25 |
| Sell* | 33,842 | 0.659p | Ordinary |
09:21:47 - 02-Sep-25 |
| Sell* | 99,703 | 0.6815p | Ordinary |
09:43:46 - 01-Sep-25 |
| Buy* | 500,000 | 0.75p | Ordinary |
13:25:56 - 29-Aug-25 |
| Buy* | 500,000 | 0.75p | Suspected BUY Trade |
13:25:09 - 29-Aug-25 |
| Sell* | 350,000 | 0.705p | Ordinary |
13:20:28 - 29-Aug-25 |
| Sell* | 6,765 | 0.706p | Ordinary |
08:01:58 - 29-Aug-25 |
| Buy* | 225,000 | 0.77p | Ordinary |
16:08:32 - 28-Aug-25 |
| Buy* | 3,896 | 0.77p | Ordinary |
15:25:53 - 28-Aug-25 |
| Sell* | 6,231 | 0.706p | Ordinary |
11:55:20 - 28-Aug-25 |
| Sell* | 10,264 | 0.70p | SI Trade |
10:45:29 - 28-Aug-25 |
| Unknown* | 2,000,000 | 0.75p | Negotiated Trade |
16:28:54 - 27-Aug-25 |
| Unknown* | 1,000,000 | 0.75p | Negotiated Trade |
16:28:42 - 27-Aug-25 |
| Unknown* | 3,000,000 | 0.75p | Negotiated Trade |
15:48:22 - 27-Aug-25 |
| Sell* | 282,868 | 0.706p | Ordinary |
15:46:49 - 27-Aug-25 |
| Sell* | 472,772 | 0.707p | Ordinary |
15:46:34 - 27-Aug-25 |
| Sell* | 467,482 | 0.715p | Ordinary |
15:46:14 - 27-Aug-25 |
| Sell* | 631,702 | 0.705p | Ordinary |
15:45:56 - 27-Aug-25 |
| Unknown* | 1,071,818 | 0.715p | Ordinary |
15:45:26 - 27-Aug-25 |
| Unknown* | 1,026,923 | 0.715p | Ordinary |
15:44:28 - 27-Aug-25 |
| Buy* | 596,442 | 0.8333p | Ordinary |
13:01:53 - 27-Aug-25 |
| Buy* | 238,471 | 0.832p | Ordinary |
09:00:20 - 27-Aug-25 |
| Sell* | 456,950 | 0.705p | Ordinary |
08:34:58 - 27-Aug-25 |
| Unknown* | 938,662 | 0.71p | Ordinary |
08:34:36 - 27-Aug-25 |
| Buy* | 3,511 | 0.85p | Ordinary |
08:34:15 - 27-Aug-25 |
| Sell* | 3,980 | 0.70p | Ordinary |
08:32:09 - 27-Aug-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
16:31:34 - 26-Aug-25 |
| Sell* | 449,738 | 0.763p | Ordinary |
13:44:42 - 26-Aug-25 |
| Buy* | 244,235 | 0.837p | Ordinary |
12:57:05 - 26-Aug-25 |
| Sell* | 584,449 | 0.762p | Ordinary |
12:29:01 - 26-Aug-25 |
| Sell* | 137,937 | 0.761p | Ordinary |
12:26:49 - 26-Aug-25 |
| Sell* | 6,887 | 0.70p | Ordinary |
12:10:09 - 26-Aug-25 |
| Buy* | 434,205 | 0.80p | Ordinary |
12:02:04 - 26-Aug-25 |
| Buy* | 60,000 | 0.80p | Ordinary |
11:28:05 - 26-Aug-25 |
| Buy* | 25,000 | 0.80p | Ordinary |
11:22:49 - 26-Aug-25 |
| Buy* | 50,000 | 0.80p | Ordinary |
11:12:37 - 26-Aug-25 |
| Buy* | 163,470 | 0.798p | Ordinary |
10:57:52 - 26-Aug-25 |
| Buy* | 630,494 | 0.749p | Ordinary |
10:32:10 - 26-Aug-25 |
| Buy* | 26 | 0.75p | Ordinary |
08:37:08 - 26-Aug-25 |
| Buy* | 300,000 | 0.70p | Ordinary |
12:25:19 - 22-Aug-25 |
| Buy* | 598,575 | 0.656p | Ordinary |
08:48:55 - 22-Aug-25 |
| Buy* | 137,937 | 0.699p | Ordinary |
08:03:57 - 22-Aug-25 |
| Buy* | 491,897 | 0.70p | Ordinary |
15:11:46 - 21-Aug-25 |
| Buy* | 500,000 | 0.688p | Ordinary |
14:00:17 - 21-Aug-25 |
| Sell* | 232,379 | 0.6455p | Ordinary |
11:38:10 - 21-Aug-25 |
| Sell* | 3,159 | 0.605p | Ordinary |
11:09:07 - 21-Aug-25 |
| Sell* | 1,575 | 0.60p | Ordinary |
08:32:04 - 21-Aug-25 |
| Buy* | 750,000 | 0.70p | Ordinary |
16:38:21 - 20-Aug-25 |
| Unknown* | -750,000 | 0.70p | Ordinary Correction |
16:38:21 - 20-Aug-25 |
| Buy* | 750,000 | 0.70p | Ordinary |
16:38:21 - 20-Aug-25 |
| Sell* | 267 | 0.60p | Ordinary |
12:22:01 - 20-Aug-25 |
| Sell* | 262,654 | 0.6455p | Ordinary |
11:36:55 - 20-Aug-25 |
| Sell* | 350,000 | 0.637p | Ordinary |
08:29:08 - 20-Aug-25 |
| Buy* | 65,919 | 0.717p | Ordinary |
13:18:23 - 19-Aug-25 |
| Sell* | 11,000 | 0.637p | Ordinary |
11:53:44 - 19-Aug-25 |
| Sell* | 118,999 | 0.637p | Ordinary |
08:28:31 - 19-Aug-25 |
| Buy* | 118,999 | 0.7275p | Ordinary |
08:25:36 - 19-Aug-25 |
| Buy* | 401,544 | 0.69p | Ordinary |
16:13:32 - 18-Aug-25 |
| Buy* | 35,477 | 0.69p | Ordinary |
15:00:47 - 18-Aug-25 |
| Sell* | 500,000 | 0.656p | Ordinary |
12:24:14 - 18-Aug-25 |
| Sell* | 500,000 | 0.655p | Ordinary |
12:23:10 - 18-Aug-25 |
| Sell* | 500,000 | 0.665p | Ordinary |
12:22:27 - 18-Aug-25 |
| Sell* | 207,300 | 0.655p | Ordinary |
09:32:11 - 18-Aug-25 |
| Buy* | 50,000 | 0.7528p | Ordinary |
08:54:58 - 18-Aug-25 |
| Buy* | 50,000 | 0.7528p | Ordinary |
08:53:48 - 18-Aug-25 |
| Buy* | 150,000 | 0.732p | Ordinary |
15:37:02 - 15-Aug-25 |
| Buy* | 350,000 | 0.6999p | Ordinary |
15:29:32 - 15-Aug-25 |
| Buy* | 350,000 | 0.6999p | Ordinary |
15:29:15 - 15-Aug-25 |
| Buy* | 849,822 | 0.70p | Ordinary |
15:02:11 - 15-Aug-25 |
| Buy* | 250,000 | 0.69p | Ordinary |
15:00:54 - 15-Aug-25 |
| Buy* | 500,000 | 0.669p | Ordinary |
14:59:11 - 15-Aug-25 |
| Sell* | 5,974 | 0.60p | Ordinary |
16:13:23 - 14-Aug-25 |
| Sell* | 42,659 | 0.60p | Ordinary |
08:47:40 - 14-Aug-25 |
| Buy* | 92 | 0.70p | Ordinary |
08:34:16 - 12-Aug-25 |
| Sell* | 60,000 | 0.60p | Ordinary |
10:18:44 - 11-Aug-25 |
| Sell* | 145,000 | 0.615p | Ordinary |
16:04:34 - 08-Aug-25 |