Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 20,000 | 0.211p | Ordinary |
11:08:19 - 04-Apr-25 |
Buy* | 2,000 | 0.35p | Ordinary |
13:44:00 - 03-Apr-25 |
Buy* | 1,245 | 0.40p | Ordinary |
11:29:05 - 03-Apr-25 |
Buy* | 75,887 | 0.32p | Ordinary |
16:19:03 - 02-Apr-25 |
Buy* | 75,887 | 0.32p | Ordinary |
16:17:40 - 02-Apr-25 |
Sell* | 12,730 | 0.211p | Ordinary |
10:45:36 - 02-Apr-25 |
Buy* | 87 | 0.40p | Ordinary |
08:33:07 - 02-Apr-25 |
Buy* | 47 | 0.40p | Ordinary |
08:30:32 - 02-Apr-25 |
Sell* | 38,982 | 0.211p | Ordinary |
15:22:22 - 01-Apr-25 |
Sell* | 268,924 | 0.211p | Ordinary |
09:25:25 - 01-Apr-25 |
Buy* | 1,245 | 0.40p | Ordinary |
08:56:29 - 01-Apr-25 |
Sell* | 1,658 | 0.20p | Ordinary |
08:38:05 - 01-Apr-25 |
Sell* | 100,000 | 0.2575p | Ordinary |
11:27:49 - 31-Mar-25 |
Sell* | 100,000 | 0.2575p | Ordinary |
11:26:57 - 31-Mar-25 |
Sell* | 200,000 | 0.25p | Ordinary |
11:26:30 - 31-Mar-25 |
Buy* | 8,779 | 0.34p | Ordinary |
08:15:12 - 31-Mar-25 |
Sell* | 87,205 | 0.2575p | Ordinary |
15:12:28 - 28-Mar-25 |
Buy* | 87,205 | 0.34p | Ordinary |
14:56:34 - 28-Mar-25 |
Sell* | 125 | 0.25p | Ordinary |
13:08:56 - 28-Mar-25 |
Buy* | 125,000 | 0.34p | Ordinary |
12:32:27 - 28-Mar-25 |
Sell* | 29,720 | 0.25p | Ordinary |
16:23:54 - 27-Mar-25 |
Buy* | 1,245 | 0.40p | Ordinary |
15:57:51 - 27-Mar-25 |
Buy* | 29,720 | 0.34p | Ordinary |
12:35:50 - 27-Mar-25 |
Sell* | 2,860 | 0.25p | Ordinary |
12:07:31 - 27-Mar-25 |
Buy* | 7,318 | 0.34p | Ordinary |
09:54:58 - 27-Mar-25 |
Buy* | 125 | 0.40p | Ordinary |
08:31:12 - 27-Mar-25 |
Buy* | 159,217 | 0.34p | Ordinary |
08:18:24 - 27-Mar-25 |
Buy* | 1,245 | 0.40p | Ordinary |
12:47:51 - 26-Mar-25 |
Buy* | 438,982 | 0.34p | Ordinary |
12:21:55 - 26-Mar-25 |
Buy* | 1,245 | 0.40p | Ordinary |
09:30:18 - 26-Mar-25 |
Buy* | 41,517 | 0.35p | Ordinary |
14:17:46 - 25-Mar-25 |
Buy* | 125,000 | 0.35p | Ordinary |
13:44:29 - 25-Mar-25 |
Buy* | 8,067 | 0.37p | Ordinary |
08:35:06 - 25-Mar-25 |
Sell* | 175,000 | 0.25p | Ordinary |
15:23:15 - 24-Mar-25 |
Buy* | 250 | 0.40p | Ordinary |
12:31:51 - 24-Mar-25 |
Buy* | 134,462 | 0.37p | Ordinary |
08:39:11 - 24-Mar-25 |
Buy* | 134,462 | 0.37p | Ordinary |
08:34:12 - 24-Mar-25 |
Sell* | 159,950 | 0.2575p | Ordinary |
14:25:16 - 21-Mar-25 |
Buy* | 9,681 | 0.37p | Ordinary |
10:52:39 - 21-Mar-25 |
Sell* | 400,000 | 0.2777p | Ordinary |
10:50:58 - 21-Mar-25 |
Buy* | 12,418 | 0.37p | Ordinary |
10:25:08 - 21-Mar-25 |
Buy* | 537,851 | 0.37p | Ordinary |
10:21:28 - 21-Mar-25 |
Sell* | 94,513 | 0.26p | Ordinary |
10:08:40 - 21-Mar-25 |
Sell* | 25 | 0.25p | Ordinary |
09:55:40 - 21-Mar-25 |
Buy* | 25 | 0.40p | Ordinary |
09:55:15 - 21-Mar-25 |
Buy* | 27,281 | 0.37p | Ordinary |
09:39:24 - 21-Mar-25 |
Sell* | 1,990 | 0.25p | Ordinary |
15:18:49 - 20-Mar-25 |
Buy* | 67,232 | 0.37p | Ordinary |
08:09:31 - 20-Mar-25 |
Sell* | 747 | 0.25p | Ordinary |
15:03:15 - 19-Mar-25 |
Buy* | 747 | 0.40p | Ordinary |
16:09:02 - 18-Mar-25 |
Buy* | 927 | 0.40p | Ordinary |
14:51:15 - 18-Mar-25 |
Buy* | 8,067 | 0.37p | Ordinary |
12:02:52 - 13-Mar-25 |
Sell* | 2,520 | 0.25p | Ordinary |
15:44:40 - 12-Mar-25 |
Sell* | 500,000 | 0.30p | Ordinary |
14:33:35 - 12-Mar-25 |
Buy* | 2,520 | 0.40p | Ordinary |
13:47:41 - 12-Mar-25 |
Buy* | 27 | 0.40p | Ordinary |
09:33:59 - 12-Mar-25 |
Buy* | 32 | 0.40p | Ordinary |
08:37:19 - 12-Mar-25 |
Sell* | 232,920 | 0.322p | Ordinary |
13:28:27 - 07-Mar-25 |
Buy* | 2,487 | 0.40p | Ordinary |
13:45:57 - 06-Mar-25 |
Buy* | 250,000 | 0.367p | Ordinary |
08:17:57 - 05-Mar-25 |
Sell* | 268,927 | 0.30p | Ordinary |
12:49:27 - 28-Feb-25 |
Buy* | 25 | 0.40p | Ordinary |
11:51:55 - 28-Feb-25 |
Sell* | 1,024 | 0.30p | Ordinary |
09:02:19 - 28-Feb-25 |
Buy* | 7,500 | 0.40p | Ordinary |
08:57:17 - 28-Feb-25 |