Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield R. (CHF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 0.211p Ordinary
11:08:19 - 04-Apr-25
Buy* 2,000 0.35p Ordinary
13:44:00 - 03-Apr-25
Buy* 1,245 0.40p Ordinary
11:29:05 - 03-Apr-25
Buy* 75,887 0.32p Ordinary
16:19:03 - 02-Apr-25
Buy* 75,887 0.32p Ordinary
16:17:40 - 02-Apr-25
Sell* 12,730 0.211p Ordinary
10:45:36 - 02-Apr-25
Buy* 87 0.40p Ordinary
08:33:07 - 02-Apr-25
Buy* 47 0.40p Ordinary
08:30:32 - 02-Apr-25
Sell* 38,982 0.211p Ordinary
15:22:22 - 01-Apr-25
Sell* 268,924 0.211p Ordinary
09:25:25 - 01-Apr-25
Buy* 1,245 0.40p Ordinary
08:56:29 - 01-Apr-25
Sell* 1,658 0.20p Ordinary
08:38:05 - 01-Apr-25
Sell* 100,000 0.2575p Ordinary
11:27:49 - 31-Mar-25
Sell* 100,000 0.2575p Ordinary
11:26:57 - 31-Mar-25
Sell* 200,000 0.25p Ordinary
11:26:30 - 31-Mar-25
Buy* 8,779 0.34p Ordinary
08:15:12 - 31-Mar-25
Sell* 87,205 0.2575p Ordinary
15:12:28 - 28-Mar-25
Buy* 87,205 0.34p Ordinary
14:56:34 - 28-Mar-25
Sell* 125 0.25p Ordinary
13:08:56 - 28-Mar-25
Buy* 125,000 0.34p Ordinary
12:32:27 - 28-Mar-25
Sell* 29,720 0.25p Ordinary
16:23:54 - 27-Mar-25
Buy* 1,245 0.40p Ordinary
15:57:51 - 27-Mar-25
Buy* 29,720 0.34p Ordinary
12:35:50 - 27-Mar-25
Sell* 2,860 0.25p Ordinary
12:07:31 - 27-Mar-25
Buy* 7,318 0.34p Ordinary
09:54:58 - 27-Mar-25
Buy* 125 0.40p Ordinary
08:31:12 - 27-Mar-25
Buy* 159,217 0.34p Ordinary
08:18:24 - 27-Mar-25
Buy* 1,245 0.40p Ordinary
12:47:51 - 26-Mar-25
Buy* 438,982 0.34p Ordinary
12:21:55 - 26-Mar-25
Buy* 1,245 0.40p Ordinary
09:30:18 - 26-Mar-25
Buy* 41,517 0.35p Ordinary
14:17:46 - 25-Mar-25
Buy* 125,000 0.35p Ordinary
13:44:29 - 25-Mar-25
Buy* 8,067 0.37p Ordinary
08:35:06 - 25-Mar-25
Sell* 175,000 0.25p Ordinary
15:23:15 - 24-Mar-25
Buy* 250 0.40p Ordinary
12:31:51 - 24-Mar-25
Buy* 134,462 0.37p Ordinary
08:39:11 - 24-Mar-25
Buy* 134,462 0.37p Ordinary
08:34:12 - 24-Mar-25
Sell* 159,950 0.2575p Ordinary
14:25:16 - 21-Mar-25
Buy* 9,681 0.37p Ordinary
10:52:39 - 21-Mar-25
Sell* 400,000 0.2777p Ordinary
10:50:58 - 21-Mar-25
Buy* 12,418 0.37p Ordinary
10:25:08 - 21-Mar-25
Buy* 537,851 0.37p Ordinary
10:21:28 - 21-Mar-25
Sell* 94,513 0.26p Ordinary
10:08:40 - 21-Mar-25
Sell* 25 0.25p Ordinary
09:55:40 - 21-Mar-25
Buy* 25 0.40p Ordinary
09:55:15 - 21-Mar-25
Buy* 27,281 0.37p Ordinary
09:39:24 - 21-Mar-25
Sell* 1,990 0.25p Ordinary
15:18:49 - 20-Mar-25
Buy* 67,232 0.37p Ordinary
08:09:31 - 20-Mar-25
Sell* 747 0.25p Ordinary
15:03:15 - 19-Mar-25
Buy* 747 0.40p Ordinary
16:09:02 - 18-Mar-25
Buy* 927 0.40p Ordinary
14:51:15 - 18-Mar-25
Buy* 8,067 0.37p Ordinary
12:02:52 - 13-Mar-25
Sell* 2,520 0.25p Ordinary
15:44:40 - 12-Mar-25
Sell* 500,000 0.30p Ordinary
14:33:35 - 12-Mar-25
Buy* 2,520 0.40p Ordinary
13:47:41 - 12-Mar-25
Buy* 27 0.40p Ordinary
09:33:59 - 12-Mar-25
Buy* 32 0.40p Ordinary
08:37:19 - 12-Mar-25
Sell* 232,920 0.322p Ordinary
13:28:27 - 07-Mar-25
Buy* 2,487 0.40p Ordinary
13:45:57 - 06-Mar-25
Buy* 250,000 0.367p Ordinary
08:17:57 - 05-Mar-25
Sell* 268,927 0.30p Ordinary
12:49:27 - 28-Feb-25
Buy* 25 0.40p Ordinary
11:51:55 - 28-Feb-25
Sell* 1,024 0.30p Ordinary
09:02:19 - 28-Feb-25
Buy* 7,500 0.40p Ordinary
08:57:17 - 28-Feb-25
FTSE 100 Latest
Value8,153.52
Change-321.22