Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield R. (CHF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 596 0.80p Ordinary
 10:26:08 - 03-Sep-25
Sell* 33,842 0.659p Ordinary
 09:21:47 - 02-Sep-25
Sell* 99,703 0.6815p Ordinary
 09:43:46 - 01-Sep-25
Buy* 500,000 0.75p Ordinary
 13:25:56 - 29-Aug-25
Buy* 500,000 0.75p Suspected BUY Trade
 13:25:09 - 29-Aug-25
Sell* 350,000 0.705p Ordinary
 13:20:28 - 29-Aug-25
Sell* 6,765 0.706p Ordinary
 08:01:58 - 29-Aug-25
Buy* 225,000 0.77p Ordinary
 16:08:32 - 28-Aug-25
Buy* 3,896 0.77p Ordinary
 15:25:53 - 28-Aug-25
Sell* 6,231 0.706p Ordinary
 11:55:20 - 28-Aug-25
Sell* 10,264 0.70p SI Trade
 10:45:29 - 28-Aug-25
Unknown* 2,000,000 0.75p Negotiated Trade
 16:28:54 - 27-Aug-25
Unknown* 1,000,000 0.75p Negotiated Trade
 16:28:42 - 27-Aug-25
Unknown* 3,000,000 0.75p Negotiated Trade
 15:48:22 - 27-Aug-25
Sell* 282,868 0.706p Ordinary
 15:46:49 - 27-Aug-25
Sell* 472,772 0.707p Ordinary
 15:46:34 - 27-Aug-25
Sell* 467,482 0.715p Ordinary
 15:46:14 - 27-Aug-25
Sell* 631,702 0.705p Ordinary
 15:45:56 - 27-Aug-25
Unknown* 1,071,818 0.715p Ordinary
 15:45:26 - 27-Aug-25
Unknown* 1,026,923 0.715p Ordinary
 15:44:28 - 27-Aug-25
Buy* 596,442 0.8333p Ordinary
 13:01:53 - 27-Aug-25
Buy* 238,471 0.832p Ordinary
 09:00:20 - 27-Aug-25
Sell* 456,950 0.705p Ordinary
 08:34:58 - 27-Aug-25
Unknown* 938,662 0.71p Ordinary
 08:34:36 - 27-Aug-25
Buy* 3,511 0.85p Ordinary
 08:34:15 - 27-Aug-25
Sell* 3,980 0.70p Ordinary
 08:32:09 - 27-Aug-25
Sell* 500,000 0.75p Ordinary
 16:31:34 - 26-Aug-25
Sell* 449,738 0.763p Ordinary
 13:44:42 - 26-Aug-25
Buy* 244,235 0.837p Ordinary
 12:57:05 - 26-Aug-25
Sell* 584,449 0.762p Ordinary
 12:29:01 - 26-Aug-25
Sell* 137,937 0.761p Ordinary
 12:26:49 - 26-Aug-25
Sell* 6,887 0.70p Ordinary
 12:10:09 - 26-Aug-25
Buy* 434,205 0.80p Ordinary
 12:02:04 - 26-Aug-25
Buy* 60,000 0.80p Ordinary
 11:28:05 - 26-Aug-25
Buy* 25,000 0.80p Ordinary
 11:22:49 - 26-Aug-25
Buy* 50,000 0.80p Ordinary
 11:12:37 - 26-Aug-25
Buy* 163,470 0.798p Ordinary
 10:57:52 - 26-Aug-25
Buy* 630,494 0.749p Ordinary
 10:32:10 - 26-Aug-25
Buy* 26 0.75p Ordinary
 08:37:08 - 26-Aug-25
Buy* 300,000 0.70p Ordinary
 12:25:19 - 22-Aug-25
Buy* 598,575 0.656p Ordinary
 08:48:55 - 22-Aug-25
Buy* 137,937 0.699p Ordinary
 08:03:57 - 22-Aug-25
Buy* 491,897 0.70p Ordinary
 15:11:46 - 21-Aug-25
Buy* 500,000 0.688p Ordinary
 14:00:17 - 21-Aug-25
Sell* 232,379 0.6455p Ordinary
 11:38:10 - 21-Aug-25
Sell* 3,159 0.605p Ordinary
 11:09:07 - 21-Aug-25
Sell* 1,575 0.60p Ordinary
 08:32:04 - 21-Aug-25
Buy* 750,000 0.70p Ordinary
 16:38:21 - 20-Aug-25
Unknown* -750,000 0.70p Ordinary
Correction
 16:38:21 - 20-Aug-25
Buy* 750,000 0.70p Ordinary
 16:38:21 - 20-Aug-25
Sell* 267 0.60p Ordinary
 12:22:01 - 20-Aug-25
Sell* 262,654 0.6455p Ordinary
 11:36:55 - 20-Aug-25
Sell* 350,000 0.637p Ordinary
 08:29:08 - 20-Aug-25
Buy* 65,919 0.717p Ordinary
 13:18:23 - 19-Aug-25
Sell* 11,000 0.637p Ordinary
 11:53:44 - 19-Aug-25
Sell* 118,999 0.637p Ordinary
 08:28:31 - 19-Aug-25
Buy* 118,999 0.7275p Ordinary
 08:25:36 - 19-Aug-25
Buy* 401,544 0.69p Ordinary
 16:13:32 - 18-Aug-25
Buy* 35,477 0.69p Ordinary
 15:00:47 - 18-Aug-25
Sell* 500,000 0.656p Ordinary
 12:24:14 - 18-Aug-25
Sell* 500,000 0.655p Ordinary
 12:23:10 - 18-Aug-25
Sell* 500,000 0.665p Ordinary
 12:22:27 - 18-Aug-25
Sell* 207,300 0.655p Ordinary
 09:32:11 - 18-Aug-25
Buy* 50,000 0.7528p Ordinary
 08:54:58 - 18-Aug-25
Buy* 50,000 0.7528p Ordinary
 08:53:48 - 18-Aug-25
Buy* 150,000 0.732p Ordinary
 15:37:02 - 15-Aug-25
Buy* 350,000 0.6999p Ordinary
 15:29:32 - 15-Aug-25
Buy* 350,000 0.6999p Ordinary
 15:29:15 - 15-Aug-25
Buy* 849,822 0.70p Ordinary
 15:02:11 - 15-Aug-25
Buy* 250,000 0.69p Ordinary
 15:00:54 - 15-Aug-25
Buy* 500,000 0.669p Ordinary
 14:59:11 - 15-Aug-25
Sell* 5,974 0.60p Ordinary
 16:13:23 - 14-Aug-25
Sell* 42,659 0.60p Ordinary
 08:47:40 - 14-Aug-25
Buy* 92 0.70p Ordinary
 08:34:16 - 12-Aug-25
Sell* 60,000 0.60p Ordinary
 10:18:44 - 11-Aug-25
Sell* 145,000 0.615p Ordinary
 16:04:34 - 08-Aug-25
Sell* 30,374 0.615p Ordinary
 13:34:57 - 08-Aug-25
Buy* 55 0.70p Ordinary
 12:51:43 - 07-Aug-25
Buy* 380,000 0.70p Ordinary
 09:36:09 - 06-Aug-25
Sell* 140,000 0.62p Ordinary
 14:26:43 - 05-Aug-25
Buy* 257 0.70p Ordinary
 14:25:46 - 05-Aug-25
Sell* 200,000 0.60p Ordinary
 13:38:02 - 04-Aug-25
Buy* 120,000 0.70p Ordinary
 08:57:09 - 04-Aug-25
Buy* 120,000 0.70p Suspected BUY Trade
 08:56:29 - 04-Aug-25
Sell* 145,000 0.60p Ordinary
 12:21:56 - 01-Aug-25
Sell* 50,000 0.60p Ordinary
 13:29:43 - 31-Jul-25
Buy* 30 0.70p Ordinary
 08:35:07 - 31-Jul-25
Buy* 48 0.70p Ordinary
 08:17:30 - 31-Jul-25
Buy* 385 0.70p Ordinary
 11:52:56 - 30-Jul-25
Sell* 230,833 0.61p Ordinary
 09:13:42 - 30-Jul-25
Buy* 90 0.70p Ordinary
 16:29:41 - 29-Jul-25
Sell* 14,214 0.60p Ordinary
 16:22:01 - 29-Jul-25
Sell* 163,935 0.61p Ordinary
 15:26:28 - 29-Jul-25
Buy* 10,000 0.68p Ordinary
 15:15:38 - 29-Jul-25
Unknown* 1,000,000 0.666p Ordinary
 09:23:31 - 28-Jul-25
Buy* 50 0.70p Ordinary
 08:46:57 - 28-Jul-25
Buy* 71 0.70p Ordinary
 08:40:10 - 28-Jul-25
Sell* 182,808 0.622p Ordinary
 08:43:42 - 25-Jul-25
Sell* 18,265 0.622p Ordinary
 15:33:42 - 24-Jul-25
Sell* 117,890 0.622p Ordinary
 11:15:58 - 24-Jul-25
Sell* 28,346 0.622p Ordinary
 08:08:44 - 24-Jul-25
Sell* 100,000 0.622p Ordinary
 16:02:09 - 23-Jul-25
Sell* 17,500 0.622p Ordinary
 12:36:54 - 23-Jul-25
Buy* 750,000 0.67p Ordinary
 11:29:28 - 23-Jul-25
Sell* 137,983 0.622p Ordinary
 15:37:35 - 22-Jul-25
Sell* 1,000,000 0.615p Ordinary
 13:21:17 - 22-Jul-25
Sell* 5,230 0.622p Ordinary
 12:33:30 - 22-Jul-25
Sell* 10,000 0.61p Uncrossing Trade
 11:00:24 - 22-Jul-25
Sell* 27,360 0.622p Ordinary
 10:32:34 - 22-Jul-25
Buy* 350 0.75p Ordinary
 08:35:57 - 22-Jul-25
Buy* 71,072 0.70p Ordinary
 11:34:03 - 21-Jul-25
Sell* 4,909 0.615p Ordinary
 11:13:21 - 21-Jul-25
Sell* 602 0.60p Ordinary
 11:12:36 - 21-Jul-25
Sell* 10,000 0.615p Ordinary
 10:54:12 - 21-Jul-25
Buy* 737,055 0.675p Ordinary
 10:01:19 - 21-Jul-25
Buy* 603,046 0.66p Ordinary
 10:00:48 - 21-Jul-25
Sell* 250,000 0.61p Ordinary
 08:38:11 - 21-Jul-25
Sell* 250,000 0.611p Ordinary
 08:25:06 - 21-Jul-25
Buy* 500,000 0.675p Ordinary
 08:21:41 - 21-Jul-25
Buy* 322,904 0.675p Ordinary
 08:20:26 - 21-Jul-25
Sell* 1,000,000 0.61p Ordinary
 08:19:45 - 21-Jul-25
Sell* 71,072 0.70p Ordinary
 15:31:03 - 18-Jul-25
Sell* 5,627 0.65p Ordinary
 15:01:33 - 18-Jul-25
Sell* 112,345 0.67p Ordinary
 13:36:39 - 18-Jul-25
Sell* 142,709 0.70p Ordinary
 10:35:09 - 18-Jul-25
Sell* 3,400 0.70p SI Trade
 10:16:32 - 18-Jul-25
Sell* 4,934 0.7285p Ordinary
 11:49:11 - 17-Jul-25
Sell* 200,000 0.73p Ordinary
 11:04:41 - 17-Jul-25
Unknown* 20,000 0.70p Ordinary
 10:23:11 - 17-Jul-25
Unknown* -2,000 0.70p Ordinary
Correction
 10:23:11 - 17-Jul-25
Sell* 2,000 0.70p Ordinary
 10:23:11 - 17-Jul-25
Sell* 10,000 0.70p SI Trade
 10:03:13 - 16-Jul-25
Buy* 90 0.80p Ordinary
 15:39:01 - 15-Jul-25
Sell* 6,000 0.70p SI Trade
 11:17:15 - 15-Jul-25
Unknown* 1,000,000 0.665p Ordinary
 14:38:57 - 14-Jul-25
Sell* 73,262 0.71p Ordinary
 13:16:16 - 14-Jul-25
Sell* 200,000 0.75p Ordinary
 12:54:34 - 14-Jul-25
Sell* 64,994 0.767p Ordinary
 12:32:28 - 14-Jul-25
Sell* 4,000 0.767p Ordinary
 11:04:39 - 14-Jul-25
Sell* 125 0.75p Ordinary
 11:40:59 - 11-Jul-25
Buy* 111 0.80p Ordinary
 15:08:56 - 10-Jul-25
Sell* 4,055 0.75p Ordinary
 10:18:49 - 10-Jul-25
Sell* 4,055 0.75p Ordinary
 10:18:15 - 10-Jul-25
Sell* 71,249 0.75p Ordinary
 15:24:28 - 09-Jul-25
Unknown* 71,429 0.75p Ordinary
 15:24:28 - 09-Jul-25
Unknown* -71,249 0.75p Ordinary
Correction
 15:24:28 - 09-Jul-25
Sell* 12,000 0.75p Ordinary
 11:10:40 - 09-Jul-25
Sell* 12,000 0.75p Ordinary
 11:09:27 - 09-Jul-25
Sell* 12,000 0.75p Ordinary
 11:08:54 - 09-Jul-25
Sell* 12,000 0.75p Ordinary
 11:08:07 - 09-Jul-25
Sell* 90 0.75p Ordinary
 11:07:01 - 09-Jul-25
Buy* 45 0.85p Ordinary
 13:11:36 - 08-Jul-25
Sell* 200,000 0.755p Ordinary
 13:11:32 - 08-Jul-25
Sell* 200,000 0.775p Ordinary
 13:05:21 - 08-Jul-25
Sell* 100,000 0.775p Ordinary
 13:03:14 - 08-Jul-25
Sell* 35,334 0.75p Ordinary
 09:29:28 - 08-Jul-25
Sell* 100,000 0.80p Ordinary
 08:50:19 - 08-Jul-25
Sell* 25,000 0.80p Ordinary
 08:45:03 - 08-Jul-25
Sell* 25,000 0.80p Ordinary
 08:43:37 - 08-Jul-25
Buy* 1,462 0.85p Ordinary
 08:01:04 - 08-Jul-25
Buy* 58,823 0.83p Ordinary
 12:59:34 - 07-Jul-25
Sell* 144,813 0.80p Ordinary
 12:39:59 - 07-Jul-25
Buy* 58,245 0.844p Ordinary
 11:17:09 - 07-Jul-25
Buy* 117 0.85p Ordinary
 08:37:08 - 07-Jul-25
Sell* 4,602 0.80p Ordinary
 08:33:05 - 07-Jul-25
Sell* 13,896 0.80p Ordinary
 08:04:05 - 07-Jul-25
Sell* 4,934 0.80p Ordinary
 12:33:05 - 04-Jul-25
Sell* 16,360 0.80p Ordinary
 10:41:47 - 04-Jul-25
Buy* 268 0.85p Ordinary
 10:29:14 - 04-Jul-25
Buy* 2,927 0.85p Ordinary
 15:14:08 - 03-Jul-25
Buy* 1,170 0.85p Ordinary
 08:35:06 - 03-Jul-25
Sell* 13,050 0.80p Ordinary
 12:27:01 - 02-Jul-25
Buy* 17 0.85p Ordinary
 12:57:22 - 01-Jul-25
Sell* 29,614 0.80p Ordinary
 12:06:02 - 01-Jul-25
Buy* 58,823 0.849p Ordinary
 10:19:27 - 01-Jul-25
Sell* 5,000 0.80p Ordinary
 10:18:55 - 01-Jul-25
Sell* 25,000 0.80p Ordinary
 10:18:22 - 01-Jul-25
Sell* 126,733 0.80p Ordinary
 11:37:09 - 30-Jun-25
Sell* 34 0.80p Ordinary
 08:37:14 - 30-Jun-25
Sell* 117 0.80p Ordinary
 15:38:33 - 27-Jun-25
Sell* 10,000 0.80p Ordinary
 09:03:57 - 27-Jun-25
Sell* 10,000 0.80p Ordinary
 08:37:31 - 27-Jun-25
Sell* 110 0.80p Ordinary
 08:36:30 - 27-Jun-25
Sell* 7,000 0.80p Ordinary
 08:36:10 - 27-Jun-25
Sell* 10,000 0.80p Ordinary
 08:29:50 - 27-Jun-25
Sell* 10,000 0.80p Ordinary
 08:10:28 - 27-Jun-25
Sell* 10,000 0.80p Ordinary
 08:00:50 - 27-Jun-25
Sell* 10,000 0.80p Ordinary
 16:18:29 - 26-Jun-25
Sell* 10,000 0.80p Ordinary
 16:14:45 - 26-Jun-25
Sell* 500,000 0.805p Ordinary
 15:41:18 - 26-Jun-25
Buy* 59,816 0.905p Ordinary
 14:09:28 - 26-Jun-25
Buy* 136,780 0.905p Ordinary
 14:08:24 - 26-Jun-25
Sell* 351,182 0.805p Ordinary
 13:31:18 - 26-Jun-25
Buy* 100,000 0.884p Ordinary
 13:12:16 - 26-Jun-25
Buy* 500,000 0.88p Ordinary
 13:11:30 - 26-Jun-25
Buy* 110 0.90p Ordinary
 10:50:59 - 26-Jun-25
Sell* 109 0.80p Ordinary
 08:35:36 - 26-Jun-25
Sell* 8,500 0.80p Ordinary
 08:34:08 - 26-Jun-25
Sell* 15,000 0.80p Ordinary
 09:34:23 - 25-Jun-25
Sell* 52,000 0.80p Ordinary
 09:27:39 - 25-Jun-25
FTSE 100 Latest
Value9,159.22
Change42.53