| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 0.742p | Ordinary |
13:02:54 - 06-Jun-25 |
| Buy* | 64,535 | 0.755p | Ordinary |
08:51:41 - 06-Jun-25 |
| Sell* | 96,465 | 0.612p | Ordinary |
08:36:38 - 06-Jun-25 |
| Sell* | 67,456 | 0.612p | Ordinary |
16:00:48 - 05-Jun-25 |
| Buy* | 125 | 0.80p | Ordinary |
12:05:28 - 05-Jun-25 |
| Sell* | 10,302 | 0.60p | Ordinary |
11:13:26 - 05-Jun-25 |
| Buy* | 12,775 | 0.765p | Ordinary |
09:20:19 - 05-Jun-25 |
| Sell* | 134,463 | 0.657p | Ordinary |
08:33:51 - 05-Jun-25 |
| Buy* | 296 | 0.80p | Ordinary |
08:30:30 - 05-Jun-25 |
| Sell* | 13,144 | 0.657p | Ordinary |
14:30:47 - 04-Jun-25 |
| Sell* | 208,552 | 0.661p | Ordinary |
12:54:47 - 04-Jun-25 |
| Sell* | 75,448 | 0.668p | Ordinary |
12:13:37 - 04-Jun-25 |
| Sell* | 18,121 | 0.668p | Ordinary |
12:08:10 - 04-Jun-25 |
| Sell* | 3,133 | 0.661p | Ordinary |
12:04:35 - 04-Jun-25 |
| Sell* | 15,000 | 0.668p | Ordinary |
09:31:32 - 04-Jun-25 |
| Sell* | 92,541 | 0.668p | Ordinary |
09:21:31 - 04-Jun-25 |
| Buy* | 111 | 0.80p | Ordinary |
08:35:12 - 04-Jun-25 |
| Buy* | 25,795 | 0.80p | Ordinary |
08:02:18 - 04-Jun-25 |
| Buy* | 13,144 | 0.77p | Ordinary |
15:49:02 - 03-Jun-25 |
| Buy* | 53,759 | 0.77p | Ordinary |
15:06:24 - 03-Jun-25 |
| Buy* | 134,463 | 0.74p | Ordinary |
14:42:46 - 03-Jun-25 |
| Sell* | 49,603 | 0.661p | Ordinary |
11:29:01 - 03-Jun-25 |
| Sell* | 847 | 0.661p | Ordinary |
10:37:10 - 03-Jun-25 |
| Sell* | 38,125 | 0.661p | Ordinary |
10:27:09 - 03-Jun-25 |
| Buy* | 67,567 | 0.74p | Ordinary |
10:10:24 - 03-Jun-25 |
| Sell* | 115,976 | 0.661p | Ordinary |
08:34:02 - 03-Jun-25 |
| Sell* | 500,000 | 0.722p | Ordinary |
08:29:50 - 03-Jun-25 |
| Buy* | 709,382 | 0.70p | Ordinary |
08:25:55 - 03-Jun-25 |
| Sell* | 105,000 | 0.659p | Ordinary |
08:04:26 - 03-Jun-25 |
| Buy* | 3,144 | 0.758p | Ordinary |
16:26:45 - 02-Jun-25 |
| Sell* | 484,086 | 0.611p | Ordinary |
16:15:13 - 02-Jun-25 |
| Sell* | 500,000 | 0.653p | Ordinary |
15:26:20 - 02-Jun-25 |
| Sell* | 33,396 | 0.6575p | Ordinary |
15:09:48 - 02-Jun-25 |
| Sell* | 100,000 | 0.653p | Ordinary |
14:42:09 - 02-Jun-25 |
| Sell* | 250,000 | 0.66p | Ordinary |
13:57:23 - 02-Jun-25 |
| Sell* | 327,878 | 0.66p | Ordinary |
13:54:49 - 02-Jun-25 |
| Sell* | 14,378 | 0.659p | Ordinary |
13:51:01 - 02-Jun-25 |
| Buy* | 254,369 | 0.78p | Ordinary |
11:39:07 - 02-Jun-25 |
| Sell* | 724,593 | 0.6521p | Ordinary |
10:42:19 - 02-Jun-25 |
| Sell* | 3,471 | 0.65p | Ordinary |
10:09:51 - 02-Jun-25 |
| Sell* | 391,947 | 0.703p | Ordinary |
10:09:30 - 02-Jun-25 |
| Sell* | 221,821 | 0.703p | Ordinary |
10:05:09 - 02-Jun-25 |
| Sell* | 104,873 | 0.71p | Ordinary |
10:04:51 - 02-Jun-25 |
| Buy* | 230,241 | 0.841p | Ordinary |
09:44:23 - 02-Jun-25 |
| Buy* | 3,471 | 0.844p | Ordinary |
09:38:20 - 02-Jun-25 |
| Buy* | 250,000 | 0.794p | Ordinary |
09:35:31 - 02-Jun-25 |
| Buy* | 300,000 | 0.79p | Ordinary |
09:35:20 - 02-Jun-25 |
| Buy* | 300,000 | 0.788p | Ordinary |
09:34:49 - 02-Jun-25 |
| Sell* | 714,688 | 0.67p | Ordinary |
08:26:36 - 02-Jun-25 |
| Buy* | 1,105 | 0.90p | Ordinary |
08:04:40 - 02-Jun-25 |
| Sell* | 411,062 | 0.73p | Ordinary |
15:44:18 - 30-May-25 |
| Sell* | 56,978 | 0.73p | Ordinary |
15:32:37 - 30-May-25 |
| Sell* | 76 | 0.70p | SI Trade |
15:16:50 - 30-May-25 |
| Sell* | 145,981 | 0.75p | Ordinary |
15:16:43 - 30-May-25 |
| Buy* | 30,000 | 0.84p | Ordinary |
13:57:09 - 30-May-25 |
| Sell* | 155,114 | 0.754p | Ordinary |
13:13:05 - 30-May-25 |
| Sell* | 148,779 | 0.754p | Ordinary |
13:12:38 - 30-May-25 |
| Sell* | 128,684 | 0.758p | Ordinary |
13:07:39 - 30-May-25 |
| Sell* | 102,040 | 0.803p | Ordinary |
12:33:54 - 30-May-25 |
| Sell* | 285,034 | 0.803p | Ordinary |
12:23:53 - 30-May-25 |
| Sell* | 500,000 | 0.78p | Ordinary |
12:23:17 - 30-May-25 |
| Sell* | 625,000 | 0.78p | Ordinary |
12:22:45 - 30-May-25 |
| Sell* | 54,818 | 0.803p | Ordinary |
12:20:55 - 30-May-25 |
| Buy* | 15,000 | 0.928p | Ordinary |
12:16:55 - 30-May-25 |
| Sell* | 132,100 | 0.803p | Ordinary |
11:51:30 - 30-May-25 |
| Buy* | 91,314 | 0.929p | Ordinary |
11:50:56 - 30-May-25 |
| Buy* | 92,541 | 0.922p | Ordinary |
11:33:10 - 30-May-25 |
| Buy* | 52,881 | 0.922p | Ordinary |
11:30:17 - 30-May-25 |
| Buy* | 56,978 | 0.922p | Ordinary |
11:28:26 - 30-May-25 |
| Sell* | 274,100 | 0.832p | Ordinary |
11:27:25 - 30-May-25 |
| Buy* | 31,603 | 0.932p | Ordinary |
11:24:15 - 30-May-25 |
| Sell* | 350,000 | 0.833p | Ordinary |
11:17:50 - 30-May-25 |
| Sell* | 215,053 | 0.82p | Ordinary |
10:36:07 - 30-May-25 |
| Buy* | 75,000 | 0.892p | Ordinary |
10:04:21 - 30-May-25 |
| Buy* | 50,000 | 0.892p | Ordinary |
10:04:12 - 30-May-25 |
| Buy* | 267,161 | 0.892p | Ordinary |
10:02:35 - 30-May-25 |
| Buy* | 33,396 | 0.892p | Ordinary |
10:01:31 - 30-May-25 |
| Buy* | 67,456 | 0.891p | Ordinary |
10:01:24 - 30-May-25 |
| Buy* | 30,403 | 0.891p | Ordinary |
10:01:08 - 30-May-25 |
| Buy* | 276,395 | 0.891p | Ordinary |
09:59:40 - 30-May-25 |
| Buy* | 276,395 | 0.845p | Ordinary |
09:58:02 - 30-May-25 |
| Buy* | 115,976 | 0.845p | Ordinary |
09:47:50 - 30-May-25 |
| Sell* | 159,209 | 0.77p | Ordinary |
09:37:53 - 30-May-25 |
| Buy* | 233,932 | 0.849p | Ordinary |
09:35:07 - 30-May-25 |
| Buy* | 79,982 | 0.849p | Ordinary |
09:31:03 - 30-May-25 |
| Buy* | 70,000 | 0.849p | Ordinary |
09:27:46 - 30-May-25 |
| Sell* | 144,047 | 0.77p | Ordinary |
09:24:07 - 30-May-25 |
| Sell* | 78,978 | 0.77p | Ordinary |
09:18:07 - 30-May-25 |
| Buy* | 113,683 | 0.87p | Ordinary |
09:17:21 - 30-May-25 |
| Sell* | 121,890 | 0.812p | Ordinary |
09:13:48 - 30-May-25 |
| Sell* | 23,480 | 0.8015p | Ordinary |
09:11:58 - 30-May-25 |
| Sell* | 205,549 | 0.82p | Ordinary |
09:10:58 - 30-May-25 |
| Sell* | 103,912 | 0.818p | Ordinary |
09:08:53 - 30-May-25 |
| Sell* | 396,718 | 0.821p | Ordinary |
09:08:11 - 30-May-25 |
| Sell* | 31,216 | 0.82p | Ordinary |
09:07:04 - 30-May-25 |
| Sell* | 52,955 | 0.82p | Ordinary |
09:00:14 - 30-May-25 |
| Sell* | 88,540 | 0.82p | Ordinary |
08:59:43 - 30-May-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
08:58:06 - 30-May-25 |
| Sell* | 100,000 | 0.855p | Ordinary |
08:52:40 - 30-May-25 |
| Sell* | 50,000 | 0.855p | Ordinary |
08:51:01 - 30-May-25 |
| Buy* | 411,062 | 0.938p | Ordinary |
08:50:57 - 30-May-25 |
| Buy* | 942 | 0.95p | Ordinary |
08:49:41 - 30-May-25 |
| Buy* | 80,000 | 0.938p | Ordinary |
08:49:36 - 30-May-25 |
| Buy* | 52,955 | 0.932p | Ordinary |
08:49:23 - 30-May-25 |
| Buy* | 215,053 | 0.93p | Ordinary |
08:48:52 - 30-May-25 |
| Buy* | 468,906 | 0.901p | Ordinary |
08:47:58 - 30-May-25 |
| Buy* | 11,386 | 0.95p | Ordinary |
08:47:16 - 30-May-25 |
| Buy* | 193,234 | 0.901p | Ordinary |
08:46:35 - 30-May-25 |
| Buy* | 35,244 | 0.95p | Ordinary |
08:45:55 - 30-May-25 |
| Buy* | 410,858 | 0.889p | Ordinary |
08:45:39 - 30-May-25 |
| Buy* | 657,404 | 0.93p | Ordinary |
08:45:35 - 30-May-25 |
| Buy* | 30,000 | 0.888p | Ordinary |
08:44:55 - 30-May-25 |
| Buy* | 49,437 | 0.932p | Ordinary |
08:44:39 - 30-May-25 |
| Buy* | 16,809 | 0.949p | Ordinary |
08:44:22 - 30-May-25 |
| Buy* | 633,576 | 0.92p | Ordinary |
08:43:43 - 30-May-25 |
| Buy* | 172,132 | 0.922p | Ordinary |
08:43:12 - 30-May-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
08:39:25 - 30-May-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
08:38:47 - 30-May-25 |
| Sell* | 159,209 | 0.93p | Ordinary |
08:38:31 - 30-May-25 |
| Sell* | 100,863 | 0.901p | Ordinary |
08:37:47 - 30-May-25 |
| Sell* | 100,000 | 0.94p | Ordinary |
08:36:02 - 30-May-25 |
| Sell* | 20,426 | 0.945p | Ordinary |
08:35:47 - 30-May-25 |
| Sell* | 30,641 | 0.945p | Ordinary |
08:34:19 - 30-May-25 |
| Sell* | 12,621 | 0.945p | Ordinary |
08:33:52 - 30-May-25 |
| Sell* | 158,730 | 0.945p | Ordinary |
08:33:40 - 30-May-25 |
| Unknown* | 96,465 | 0.95p | Ordinary |
08:32:40 - 30-May-25 |
| Unknown* | 323,283 | 0.95p | Ordinary |
08:32:27 - 30-May-25 |
| Buy* | 66,440 | 0.96p | Ordinary |
08:32:04 - 30-May-25 |
| Sell* | 90,325 | 0.908p | Ordinary |
08:30:34 - 30-May-25 |
| Sell* | 121,808 | 0.908p | Ordinary |
08:29:58 - 30-May-25 |
| Buy* | 453,179 | 0.99p | Ordinary |
08:29:54 - 30-May-25 |
| Sell* | 109,880 | 0.916p | Ordinary |
08:29:35 - 30-May-25 |
| Buy* | 29,850 | 0.99p | Ordinary |
08:29:27 - 30-May-25 |
| Unknown* | 774,970 | 1.002p | Ordinary |
08:28:59 - 30-May-25 |
| Sell* | 291 | 0.90p | SI Trade |
08:28:56 - 30-May-25 |
| Buy* | 714,688 | 1.09p | Ordinary |
08:28:51 - 30-May-25 |
| Sell* | 105,932 | 0.924p | Ordinary |
08:28:47 - 30-May-25 |
| Unknown* | 1,076,923 | 0.911p | Ordinary |
08:28:47 - 30-May-25 |
| Buy* | 396,718 | 1.002p | Ordinary |
08:28:39 - 30-May-25 |
| Sell* | 54,113 | 0.935p | Ordinary |
08:28:08 - 30-May-25 |
| Buy* | 197,425 | 1.005p | Ordinary |
08:27:44 - 30-May-25 |
| Sell* | 271,798 | 0.911p | Ordinary |
08:27:42 - 30-May-25 |
| Buy* | 194,522 | 1.02p | Ordinary |
08:27:28 - 30-May-25 |
| Buy* | 31,216 | 1.02p | Ordinary |
08:27:09 - 30-May-25 |
| Buy* | 22,378 | 1.02p | Ordinary |
08:27:04 - 30-May-25 |
| Buy* | 11,087 | 1.02p | Ordinary |
08:26:55 - 30-May-25 |
| Buy* | 100,121 | 1.02p | Ordinary |
08:26:51 - 30-May-25 |
| Buy* | 4,738 | 1.05p | Ordinary |
08:26:34 - 30-May-25 |
| Sell* | 123,267 | 0.909p | Ordinary |
08:25:46 - 30-May-25 |
| Buy* | 28,051 | 1.05p | Ordinary |
08:25:33 - 30-May-25 |
| Sell* | 123,377 | 0.909p | Ordinary |
08:25:28 - 30-May-25 |
| Buy* | 28,346 | 1.032p | Ordinary |
08:25:23 - 30-May-25 |
| Sell* | 123,267 | 0.909p | Ordinary |
08:25:03 - 30-May-25 |
| Buy* | 96,899 | 1.032p | Ordinary |
08:24:42 - 30-May-25 |
| Sell* | 111,056 | 0.909p | Ordinary |
08:24:40 - 30-May-25 |
| Buy* | 144,047 | 1.032p | Ordinary |
08:24:39 - 30-May-25 |
| Sell* | 55,661 | 0.909p | Ordinary |
08:24:22 - 30-May-25 |
| Buy* | 6,866 | 1.032p | Ordinary |
08:24:02 - 30-May-25 |
| Buy* | 182,808 | 1.032p | Ordinary |
08:24:00 - 30-May-25 |
| Buy* | 32,497 | 1.032p | Ordinary |
08:23:56 - 30-May-25 |
| Sell* | 250,000 | 0.927p | Ordinary |
08:23:47 - 30-May-25 |
| Sell* | 29,988 | 0.9015p | Ordinary |
08:23:46 - 30-May-25 |
| Sell* | 162,837 | 0.927p | Ordinary |
08:23:42 - 30-May-25 |
| Sell* | 130,475 | 0.927p | Ordinary |
08:23:40 - 30-May-25 |
| Buy* | 221,821 | 1.0425p | Ordinary |
08:23:23 - 30-May-25 |
| Buy* | 234,140 | 1.00p | Ordinary |
08:23:17 - 30-May-25 |
| Buy* | 75,132 | 0.988p | Ordinary |
08:22:30 - 30-May-25 |
| Buy* | 88,540 | 0.988p | Ordinary |
08:22:25 - 30-May-25 |
| Buy* | 23,480 | 0.998p | Ordinary |
08:22:21 - 30-May-25 |
| Buy* | 99,703 | 0.988p | Ordinary |
08:22:20 - 30-May-25 |
| Buy* | 49,603 | 1.00p | Ordinary |
08:21:59 - 30-May-25 |
| Buy* | 2,885 | 1.00p | Ordinary |
08:21:57 - 30-May-25 |
| Buy* | 16,119 | 1.00p | Ordinary |
08:21:56 - 30-May-25 |
| Sell* | 150,000 | 0.918p | Ordinary |
08:21:38 - 30-May-25 |
| Buy* | 193,234 | 1.00p | Ordinary |
08:21:37 - 30-May-25 |
| Buy* | 9,950 | 1.00p | Ordinary |
08:21:12 - 30-May-25 |
| Sell* | 104,873 | 0.945p | Ordinary |
08:21:12 - 30-May-25 |
| Sell* | 148,779 | 0.945p | Ordinary |
08:21:12 - 30-May-25 |
| Buy* | 78,978 | 0.95p | Ordinary |
08:20:56 - 30-May-25 |
| Buy* | 105,932 | 0.944p | Ordinary |
08:20:37 - 30-May-25 |
| Sell* | 500,000 | 0.905p | Ordinary |
08:20:35 - 30-May-25 |
| Sell* | 331,078 | 0.909p | Ordinary |
08:20:20 - 30-May-25 |
| Sell* | 3,500 | 0.90p | SI Trade |
08:19:51 - 30-May-25 |
| Sell* | 200 | 0.90p | SI Trade |
08:19:51 - 30-May-25 |
| Buy* | 239,690 | 0.90p | Ordinary |
08:19:31 - 30-May-25 |
| Sell* | 1,373 | 0.80p | SI Trade |
08:18:33 - 30-May-25 |
| Buy* | 145,981 | 0.882p | Ordinary |
08:18:20 - 30-May-25 |
| Buy* | 80,278 | 0.89p | Ordinary |
08:18:10 - 30-May-25 |
| Buy* | 21,453 | 0.90p | Ordinary |
08:18:03 - 30-May-25 |
| Buy* | 224,593 | 0.84p | Ordinary |
08:13:08 - 30-May-25 |
| Buy* | 117,890 | 0.839p | Ordinary |
08:12:46 - 30-May-25 |
| Buy* | 355,197 | 0.839p | Ordinary |
08:12:45 - 30-May-25 |
| Buy* | 500,000 | 0.839p | Ordinary |
08:12:44 - 30-May-25 |
| Buy* | 468,906 | 0.84p | Ordinary |
08:12:34 - 30-May-25 |
| Buy* | 171,168 | 0.84p | Ordinary |
08:12:14 - 30-May-25 |
| Buy* | 5,000 | 0.798p | Ordinary |
08:12:12 - 30-May-25 |
| Buy* | 121,890 | 0.798p | Ordinary |
08:12:04 - 30-May-25 |
| Buy* | 100,863 | 0.79p | Ordinary |
08:11:41 - 30-May-25 |
| Buy* | 29,988 | 0.798p | Ordinary |
08:11:40 - 30-May-25 |
| Buy* | 274,100 | 0.75p | Ordinary |
08:11:14 - 30-May-25 |