| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 0.80p | Ordinary |
15:11:22 - 18-Dec-25 |
| Buy* | 8 | 1.20p | Ordinary |
14:44:45 - 18-Dec-25 |
| Sell* | 3,791 | 0.80p | Ordinary |
14:25:49 - 18-Dec-25 |
| Buy* | 45,279 | 1.09p | Ordinary |
13:18:13 - 18-Dec-25 |
| Buy* | 14,001 | 1.09p | Ordinary |
13:12:53 - 18-Dec-25 |
| Unknown* | 1,000,000 | 0.985p | Ordinary |
09:45:44 - 18-Dec-25 |
| Buy* | 450,000 | 0.99p | Ordinary |
09:42:47 - 18-Dec-25 |
| Sell* | 121,200 | 0.855p | Ordinary |
09:38:37 - 18-Dec-25 |
| Buy* | 150,000 | 0.9936p | Ordinary |
09:38:36 - 18-Dec-25 |
| Unknown* | 1,000,000 | 0.91p | Ordinary |
09:36:17 - 18-Dec-25 |
| Buy* | 84,237 | 1.17p | Ordinary |
09:16:37 - 18-Dec-25 |
| Buy* | 84,705 | 1.17p | Ordinary |
09:16:36 - 18-Dec-25 |
| Unknown* | 1,000,000 | 1.055p | Ordinary |
09:16:08 - 18-Dec-25 |
| Sell* | 2,487 | 1.20p | SI Trade |
14:29:15 - 17-Dec-25 |
| Sell* | 50,000 | 1.224p | Ordinary |
14:29:10 - 17-Dec-25 |
| Sell* | 200,000 | 1.222p | Ordinary |
14:28:54 - 17-Dec-25 |
| Sell* | 25,000 | 1.224p | Ordinary |
14:20:19 - 17-Dec-25 |
| Sell* | 21,000 | 1.26p | Ordinary |
10:44:30 - 17-Dec-25 |
| Buy* | 9 | 1.60p | Ordinary |
10:38:03 - 17-Dec-25 |
| Unknown* | 900,000 | 1.1971p | Ordinary |
09:44:56 - 17-Dec-25 |
| Sell* | 1,440 | 1.20p | Ordinary |
08:30:04 - 17-Dec-25 |
| Sell* | 698 | 1.20p | Ordinary |
15:37:40 - 16-Dec-25 |
| Buy* | 97,150 | 1.544p | Ordinary |
14:18:40 - 16-Dec-25 |
| Buy* | 10,000 | 1.55p | Ordinary |
10:54:02 - 16-Dec-25 |
| Buy* | 124 | 1.60p | Ordinary |
08:34:09 - 16-Dec-25 |
| Buy* | 39 | 1.60p | Ordinary |
13:20:50 - 15-Dec-25 |
| Sell* | 79,324 | 1.32p | Ordinary |
11:48:54 - 12-Dec-25 |
| Buy* | 3,109 | 1.60p | Ordinary |
10:17:40 - 12-Dec-25 |
| Sell* | 500 | 1.20p | Ordinary |
09:11:06 - 12-Dec-25 |
| Buy* | 17,777 | 1.55p | Ordinary |
08:48:08 - 12-Dec-25 |
| Sell* | 27,662 | 1.26p | Ordinary |
11:40:56 - 11-Dec-25 |
| Sell* | 24,138 | 1.31p | Ordinary |
14:16:45 - 10-Dec-25 |
| Sell* | 32,000 | 1.31p | Ordinary |
12:57:42 - 10-Dec-25 |
| Sell* | 25,000 | 1.31p | Ordinary |
08:19:32 - 10-Dec-25 |
| Sell* | 77 | 1.20p | Ordinary |
13:56:47 - 09-Dec-25 |
| Sell* | 17,127 | 1.31p | Ordinary |
11:51:57 - 09-Dec-25 |
| Sell* | 40,000 | 1.31p | Ordinary |
11:42:55 - 09-Dec-25 |
| Buy* | 1,616 | 1.60p | Ordinary |
11:09:50 - 08-Dec-25 |
| Buy* | 168 | 1.60p | Ordinary |
08:35:05 - 08-Dec-25 |
| Buy* | 124 | 1.60p | Ordinary |
08:34:05 - 08-Dec-25 |
| Buy* | 90 | 1.60p | Ordinary |
14:45:25 - 05-Dec-25 |
| Buy* | 267,219 | 1.60p | Ordinary |
14:12:57 - 05-Dec-25 |
| Sell* | 10,000 | 1.38p | Ordinary |
13:32:15 - 05-Dec-25 |
| Sell* | 20,000 | 1.38p | Ordinary |
13:31:57 - 05-Dec-25 |
| Buy* | 12 | 1.60p | Ordinary |
12:43:16 - 05-Dec-25 |
| Buy* | 15,583 | 1.55p | Ordinary |
11:54:03 - 05-Dec-25 |
| Sell* | 300 | 1.30p | SI Trade |
10:44:11 - 05-Dec-25 |
| Buy* | 319,154 | 1.40p | Ordinary |
10:43:49 - 05-Dec-25 |
| Buy* | 35,000 | 1.396p | Ordinary |
10:24:36 - 05-Dec-25 |
| Buy* | 1,634 | 1.34p | Ordinary |
10:19:06 - 05-Dec-25 |
| Sell* | 73,157 | 1.26p | Ordinary |
09:12:55 - 05-Dec-25 |
| Buy* | 35,068 | 1.396p | Ordinary |
15:51:15 - 04-Dec-25 |
| Buy* | 300,460 | 1.3986p | Ordinary |
14:29:45 - 04-Dec-25 |
| Buy* | 73,550 | 1.34p | Ordinary |
14:24:43 - 04-Dec-25 |
| Buy* | 60 | 1.40p | Ordinary |
13:36:07 - 04-Dec-25 |
| Buy* | 37,127 | 1.34p | Ordinary |
13:25:05 - 04-Dec-25 |
| Buy* | 74,626 | 1.32p | Ordinary |
12:45:55 - 04-Dec-25 |
| Buy* | 73,157 | 1.32p | Ordinary |
12:40:24 - 04-Dec-25 |
| Buy* | 150,000 | 1.38p | Ordinary |
12:37:12 - 04-Dec-25 |
| Buy* | 200,000 | 1.35p | Ordinary |
12:35:55 - 04-Dec-25 |
| Buy* | 54,990 | 1.32p | Ordinary |
11:38:46 - 04-Dec-25 |
| Buy* | 20 | 1.40p | Ordinary |
10:39:55 - 04-Dec-25 |
| Unknown* | 500,000 | 1.32p | Ordinary |
09:25:55 - 04-Dec-25 |
| Buy* | 10,000 | 1.32p | Ordinary |
09:19:50 - 04-Dec-25 |
| Buy* | 1,777 | 1.40p | Ordinary |
08:32:06 - 04-Dec-25 |
| Buy* | 75,000 | 1.32p | Ordinary |
15:57:54 - 03-Dec-25 |
| Buy* | 138 | 1.40p | Ordinary |
13:52:34 - 03-Dec-25 |
| Buy* | 85 | 1.40p | Ordinary |
12:22:00 - 03-Dec-25 |
| Sell* | 14,479 | 1.18p | Ordinary |
12:11:20 - 03-Dec-25 |
| Buy* | 75,000 | 1.333p | Ordinary |
12:01:00 - 03-Dec-25 |
| Buy* | 265,041 | 1.2995p | Ordinary |
11:59:09 - 03-Dec-25 |
| Buy* | 250,000 | 1.29p | Ordinary |
11:18:42 - 03-Dec-25 |
| Buy* | 46,367 | 1.294p | Ordinary |
11:16:59 - 03-Dec-25 |
| Buy* | 2,101 | 1.30p | Ordinary |
10:43:25 - 03-Dec-25 |
| Buy* | 1,698 | 1.30p | Ordinary |
10:34:20 - 03-Dec-25 |
| Buy* | 450,000 | 1.20p | Ordinary |
10:32:35 - 03-Dec-25 |
| Unknown* | 628,545 | 1.27p | Ordinary |
10:31:42 - 03-Dec-25 |
| Sell* | 300,000 | 1.20p | Ordinary |
10:14:11 - 03-Dec-25 |
| Sell* | 300,000 | 1.20p | Ordinary |
10:14:07 - 03-Dec-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
09:33:43 - 03-Dec-25 |
| Sell* | 10,000 | 1.20p | Ordinary |
09:33:15 - 03-Dec-25 |
| Sell* | 12,831 | 1.20p | Ordinary |
09:04:04 - 03-Dec-25 |
| Unknown* | 596,455 | 1.333p | Ordinary |
14:39:59 - 02-Dec-25 |
| Sell* | 250,000 | 1.29p | Ordinary |
14:17:18 - 02-Dec-25 |
| Sell* | 83 | 1.20p | Ordinary |
08:54:52 - 02-Dec-25 |
| Sell* | 470 | 1.20p | Ordinary |
08:30:31 - 02-Dec-25 |
| Buy* | 710 | 1.40p | Ordinary |
08:07:59 - 02-Dec-25 |
| Sell* | 20,000 | 1.20p | Ordinary |
13:02:17 - 28-Nov-25 |
| Sell* | 250 | 1.20p | SI Trade |
12:37:21 - 28-Nov-25 |
| Sell* | 2,200 | 1.20p | SI Trade |
12:37:21 - 28-Nov-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
12:37:01 - 28-Nov-25 |
| Sell* | 250,000 | 1.30p | Ordinary |
11:54:57 - 28-Nov-25 |
| Sell* | 43,795 | 1.37p | Ordinary |
11:19:33 - 28-Nov-25 |
| Sell* | 6,474 | 1.30p | Ordinary |
09:45:14 - 28-Nov-25 |
| Buy* | 36 | 1.50p | Ordinary |
11:17:23 - 27-Nov-25 |
| Sell* | 23,077 | 1.30p | Ordinary |
10:32:54 - 27-Nov-25 |
| Sell* | 250,000 | 1.37p | Ordinary |
08:11:36 - 27-Nov-25 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
16:22:43 - 26-Nov-25 |
| Sell* | 60,000 | 1.306p | Ordinary |
15:44:42 - 26-Nov-25 |
| Sell* | 100,000 | 1.306p | Ordinary |
15:43:49 - 26-Nov-25 |
| Buy* | 621 | 1.60p | Ordinary |
12:59:31 - 26-Nov-25 |
| Buy* | 1,555 | 1.60p | Ordinary |
16:22:43 - 25-Nov-25 |
| Sell* | 70,000 | 1.32p | Ordinary |
11:10:54 - 25-Nov-25 |
| Sell* | 14,505 | 1.32p | Ordinary |
09:44:09 - 25-Nov-25 |
| Sell* | 50,000 | 1.32p | Ordinary |
09:41:06 - 25-Nov-25 |
| Buy* | 50 | 1.60p | Ordinary |
12:41:24 - 24-Nov-25 |
| Buy* | 33,615 | 1.48p | Ordinary |
09:25:04 - 24-Nov-25 |
| Buy* | 470 | 1.60p | Ordinary |
08:42:11 - 24-Nov-25 |
| Buy* | 186 | 1.60p | Ordinary |
08:39:12 - 24-Nov-25 |
| Sell* | 40,000 | 1.42p | Ordinary |
15:49:20 - 21-Nov-25 |
| Sell* | 76,013 | 1.315p | Ordinary |
15:43:57 - 21-Nov-25 |
| Buy* | 1,326 | 1.50p | Ordinary |
15:25:46 - 21-Nov-25 |
| Buy* | 325,000 | 1.41p | Ordinary |
14:15:51 - 21-Nov-25 |
| Buy* | 1,000 | 1.41p | Ordinary |
14:02:31 - 21-Nov-25 |
| Buy* | 14 | 1.50p | Ordinary |
11:27:17 - 21-Nov-25 |
| Buy* | 60,000 | 1.42p | Ordinary |
10:55:17 - 21-Nov-25 |
| Buy* | 663 | 1.50p | Ordinary |
10:38:03 - 21-Nov-25 |
| Buy* | 332 | 1.50p | Ordinary |
10:13:45 - 21-Nov-25 |
| Buy* | 69,099 | 1.44p | Ordinary |
09:44:09 - 21-Nov-25 |
| Buy* | 34,756 | 1.42p | Ordinary |
09:21:57 - 21-Nov-25 |
| Sell* | 30,000 | 1.30p | Ordinary |
08:50:27 - 21-Nov-25 |
| Buy* | 50,000 | 1.44p | Ordinary |
08:42:24 - 21-Nov-25 |
| Sell* | 43,486 | 1.304p | Ordinary |
08:41:56 - 21-Nov-25 |
| Sell* | 40,000 | 1.304p | Ordinary |
08:40:44 - 21-Nov-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
08:39:59 - 21-Nov-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
08:33:53 - 21-Nov-25 |
| Sell* | 5,625 | 1.40p | Ordinary |
08:32:06 - 21-Nov-25 |
| Sell* | 35,000 | 1.40p | Ordinary |
14:13:54 - 20-Nov-25 |
| Buy* | 9 | 1.70p | Ordinary |
09:22:15 - 20-Nov-25 |
| Buy* | 1,517 | 1.64p | Ordinary |
08:42:54 - 20-Nov-25 |
| Sell* | 500 | 1.40p | Ordinary |
08:41:44 - 20-Nov-25 |
| Sell* | 500 | 1.40p | Ordinary |
08:37:48 - 20-Nov-25 |
| Sell* | 35,000 | 1.40p | Ordinary |
14:39:49 - 19-Nov-25 |
| Sell* | 2,000 | 1.40p | SI Trade |
14:27:56 - 19-Nov-25 |
| Sell* | 30,000 | 1.40p | Ordinary |
14:24:47 - 19-Nov-25 |
| Sell* | 58 | 1.40p | Ordinary |
11:34:52 - 19-Nov-25 |
| Buy* | 58 | 1.70p | Ordinary |
11:34:02 - 19-Nov-25 |
| Sell* | 592 | 1.40p | Ordinary |
09:41:06 - 19-Nov-25 |
| Buy* | 545 | 1.70p | Ordinary |
09:35:36 - 19-Nov-25 |
| Buy* | 13 | 1.70p | Ordinary |
09:18:11 - 19-Nov-25 |
| Sell* | 332 | 1.40p | Ordinary |
08:32:10 - 19-Nov-25 |
| Buy* | 146 | 1.70p | Ordinary |
08:30:20 - 19-Nov-25 |
| Buy* | 47 | 1.70p | Ordinary |
15:41:58 - 18-Nov-25 |
| Sell* | 21,429 | 1.40p | Ordinary |
08:34:29 - 18-Nov-25 |
| Buy* | 140 | 1.70p | Ordinary |
08:30:36 - 18-Nov-25 |
| Sell* | 41,585 | 1.40p | Ordinary |
14:43:31 - 17-Nov-25 |
| Sell* | 788 | 1.40p | Ordinary |
13:09:41 - 17-Nov-25 |
| Buy* | 62,976 | 1.58p | Ordinary |
13:04:18 - 17-Nov-25 |
| Buy* | 10,000 | 1.55p | Ordinary |
11:38:27 - 17-Nov-25 |
| Sell* | 27,500 | 1.40p | Ordinary |
10:56:35 - 17-Nov-25 |
| Sell* | 150,000 | 1.406p | Ordinary |
09:29:48 - 17-Nov-25 |
| Sell* | 20,000 | 1.406p | Ordinary |
09:29:33 - 17-Nov-25 |
| Buy* | 42 | 1.70p | Ordinary |
09:15:23 - 17-Nov-25 |
| Sell* | 39,500 | 1.406p | Ordinary |
09:07:25 - 17-Nov-25 |
| Sell* | 150,000 | 1.4004p | Ordinary |
09:05:44 - 17-Nov-25 |
| Sell* | 69,147 | 1.422p | Ordinary |
09:03:47 - 17-Nov-25 |
| Buy* | 276 | 1.80p | Ordinary |
08:44:08 - 17-Nov-25 |
| Buy* | 3,000 | 1.749p | Ordinary |
08:37:18 - 17-Nov-25 |
| Buy* | 28,587 | 1.749p | Ordinary |
08:34:58 - 17-Nov-25 |
| Sell* | 1,326 | 1.40p | Ordinary |
08:29:47 - 17-Nov-25 |
| Sell* | 57,000 | 1.50p | Ordinary |
08:18:10 - 17-Nov-25 |
| Buy* | 1 | 1.77p | Ordinary |
08:11:48 - 17-Nov-25 |
| Unknown* | 1,000,000 | 1.55p | Negotiated Trade |
08:10:43 - 17-Nov-25 |
| Sell* | 200,000 | 1.55p | Ordinary |
08:10:06 - 17-Nov-25 |
| Buy* | 11,815 | 1.788p | Ordinary |
08:06:24 - 17-Nov-25 |
| Buy* | 43,556 | 1.792p | Ordinary |
08:04:20 - 17-Nov-25 |
| Buy* | 120,000 | 1.67p | Ordinary |
08:01:35 - 17-Nov-25 |
| Buy* | 41,470 | 1.67p | Ordinary |
08:00:30 - 17-Nov-25 |
| Buy* | 358 | 1.67p | Ordinary |
08:00:19 - 17-Nov-25 |
| Buy* | 6,474 | 1.60p | Ordinary |
16:28:59 - 14-Nov-25 |
| Buy* | 18,283 | 1.60p | Ordinary |
16:28:37 - 14-Nov-25 |
| Sell* | 100,000 | 1.477p | Ordinary |
16:27:47 - 14-Nov-25 |
| Sell* | 50,000 | 1.477p | Ordinary |
16:25:56 - 14-Nov-25 |
| Sell* | 300,000 | 1.4555p | Ordinary |
16:25:35 - 14-Nov-25 |
| Buy* | 23,178 | 1.70p | Ordinary |
16:24:10 - 14-Nov-25 |
| Sell* | 400,000 | 1.447p | Ordinary |
16:23:46 - 14-Nov-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
16:22:14 - 14-Nov-25 |
| Buy* | 58,053 | 1.69p | Ordinary |
16:21:07 - 14-Nov-25 |
| Buy* | 250,000 | 1.60p | Ordinary |
16:20:37 - 14-Nov-25 |
| Buy* | 240,506 | 1.58p | Ordinary |
16:06:11 - 14-Nov-25 |
| Buy* | 250,000 | 1.58p | Ordinary |
16:06:06 - 14-Nov-25 |
| Buy* | 400,000 | 1.50p | Suspected BUY Trade |
15:57:05 - 14-Nov-25 |
| Buy* | 21,038 | 1.40p | Ordinary |
15:56:55 - 14-Nov-25 |
| Buy* | 200,000 | 1.37p | Ordinary |
15:56:05 - 14-Nov-25 |
| Buy* | 86,872 | 1.37p | Ordinary |
15:55:56 - 14-Nov-25 |
| Unknown* | 250,000 | 1.3699p | Ordinary |
15:55:54 - 14-Nov-25 |
| Buy* | 250,000 | 1.37p | Ordinary |
15:55:53 - 14-Nov-25 |
| Unknown* | -250,000 | 1.37p | Ordinary Correction |
15:55:53 - 14-Nov-25 |
| Buy* | 50,000 | 1.37p | Ordinary |
15:54:15 - 14-Nov-25 |
| Buy* | 7,262 | 1.37p | Ordinary |
15:34:56 - 14-Nov-25 |
| Unknown* | 500,000 | 1.3625p | Ordinary |
15:12:01 - 14-Nov-25 |
| Sell* | 12,680 | 1.172p | Ordinary |
13:32:00 - 14-Nov-25 |
| Sell* | 1,000 | 1.215p | Ordinary |
13:05:26 - 14-Nov-25 |
| Sell* | 1,137 | 1.15p | Ordinary |
13:04:53 - 14-Nov-25 |
| Sell* | 500 | 1.15p | Ordinary |
12:51:30 - 14-Nov-25 |
| Sell* | 500 | 1.15p | Ordinary |
12:44:01 - 14-Nov-25 |
| Sell* | 663 | 1.15p | Ordinary |
10:56:08 - 14-Nov-25 |
| Sell* | 686 | 1.15p | Ordinary |
10:46:49 - 14-Nov-25 |
| Sell* | 3,000 | 1.15p | Ordinary |
10:17:31 - 14-Nov-25 |
| Buy* | 710 | 1.40p | Ordinary |
08:35:12 - 14-Nov-25 |