| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,214 | 0.70p | Ordinary |
15:52:15 - 15-May-25 |
| Buy* | 72,358 | 0.691p | Ordinary |
15:35:31 - 15-May-25 |
| Buy* | 142,709 | 0.691p | Ordinary |
15:34:45 - 15-May-25 |
| Buy* | 852 | 0.70p | Ordinary |
15:14:59 - 15-May-25 |
| Buy* | 44,797 | 0.6925p | Ordinary |
13:06:10 - 15-May-25 |
| Buy* | 7,107 | 0.70p | Ordinary |
12:43:17 - 15-May-25 |
| Buy* | 142 | 0.70p | Ordinary |
11:47:02 - 15-May-25 |
| Sell* | 19,550 | 0.59p | Ordinary |
09:27:24 - 15-May-25 |
| Sell* | 19,550 | 0.59p | Ordinary |
09:27:06 - 15-May-25 |
| Sell* | 19,550 | 0.59p | Ordinary |
09:27:05 - 15-May-25 |
| Sell* | 19,550 | 0.59p | Ordinary |
09:27:01 - 15-May-25 |
| Buy* | 3,554 | 0.70p | Ordinary |
14:02:50 - 14-May-25 |
| Buy* | 69,334 | 0.691p | Ordinary |
12:57:27 - 14-May-25 |
| Buy* | 100,000 | 0.6985p | Ordinary |
12:41:45 - 14-May-25 |
| Buy* | 14,214 | 0.70p | Ordinary |
12:24:32 - 14-May-25 |
| Buy* | 7,107 | 0.70p | Ordinary |
10:38:46 - 14-May-25 |
| Buy* | 3,847 | 0.70p | Ordinary |
09:36:20 - 14-May-25 |
| Buy* | 142 | 0.70p | Ordinary |
09:18:31 - 14-May-25 |
| Buy* | 7,107 | 0.70p | Ordinary |
14:49:43 - 13-May-25 |
| Buy* | 142 | 0.70p | Ordinary |
11:39:47 - 13-May-25 |
| Sell* | 425,871 | 0.58p | Ordinary |
11:12:03 - 13-May-25 |
| Buy* | 14,077 | 0.70p | Ordinary |
10:58:38 - 13-May-25 |
| Buy* | 14,214 | 0.70p | Ordinary |
10:53:33 - 13-May-25 |
| Buy* | 142 | 0.70p | Ordinary |
10:53:03 - 13-May-25 |
| Buy* | 3,517 | 0.70p | Ordinary |
10:41:25 - 13-May-25 |
| Buy* | 852 | 0.70p | Ordinary |
10:27:03 - 13-May-25 |
| Sell* | 450 | 0.55p | Ordinary |
08:56:29 - 13-May-25 |
| Sell* | 64,096 | 0.58p | Ordinary |
16:10:37 - 12-May-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
15:21:27 - 12-May-25 |
| Unknown* | 1,076,923 | 0.65p | Ordinary |
15:12:33 - 12-May-25 |
| Buy* | 300,000 | 0.60p | Ordinary |
14:20:37 - 12-May-25 |
| Buy* | 75,000 | 0.60p | Ordinary |
14:20:12 - 12-May-25 |
| Buy* | 750,000 | 0.597p | Ordinary |
14:17:48 - 12-May-25 |
| Sell* | 450,000 | 0.565p | Ordinary |
14:10:43 - 12-May-25 |
| Buy* | 3,061 | 0.65p | Ordinary |
08:32:08 - 12-May-25 |
| Sell* | 500,000 | 0.56p | Ordinary |
16:39:50 - 09-May-25 |
| Buy* | 230,833 | 0.644p | Ordinary |
10:54:13 - 09-May-25 |
| Buy* | 2,296 | 0.65p | Ordinary |
08:34:05 - 09-May-25 |
| Buy* | 46,280 | 0.645p | Ordinary |
08:30:27 - 09-May-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
16:32:23 - 08-May-25 |
| Buy* | 43,987 | 0.644p | Ordinary |
15:02:19 - 08-May-25 |
| Buy* | 4,390 | 0.65p | Ordinary |
15:01:51 - 08-May-25 |
| Sell* | 63,966 | 0.56p | Ordinary |
13:55:30 - 08-May-25 |
| Sell* | 74,869 | 0.609p | Ordinary |
12:34:53 - 08-May-25 |
| Sell* | 63,453 | 0.6075p | Ordinary |
12:28:44 - 08-May-25 |
| Sell* | 62,500 | 0.6075p | Ordinary |
12:28:28 - 08-May-25 |
| Sell* | 100,000 | 0.6045p | Ordinary |
11:55:44 - 08-May-25 |
| Sell* | 42,045 | 0.609p | Ordinary |
08:02:58 - 08-May-25 |
| Sell* | 21,118 | 0.674p | Ordinary |
15:17:31 - 07-May-25 |
| Buy* | 132 | 0.75p | Ordinary |
14:07:52 - 07-May-25 |
| Sell* | 500,000 | 0.61p | Ordinary |
12:31:21 - 07-May-25 |
| Sell* | 458,225 | 0.656p | Ordinary |
09:28:55 - 07-May-25 |
| Sell* | 1,264 | 0.65p | Ordinary |
08:34:09 - 07-May-25 |
| Sell* | 352 | 0.65p | Ordinary |
16:22:28 - 06-May-25 |
| Buy* | 40,322 | 0.744p | Ordinary |
16:01:02 - 06-May-25 |
| Sell* | 80,735 | 0.655p | Ordinary |
14:11:10 - 06-May-25 |
| Buy* | 266,684 | 0.744p | Ordinary |
12:28:25 - 06-May-25 |
| Sell* | 404,150 | 0.703p | Ordinary |
12:16:55 - 06-May-25 |
| Buy* | 398,815 | 0.747p | Ordinary |
12:15:53 - 06-May-25 |
| Sell* | 100,000 | 0.706p | Ordinary |
11:43:20 - 06-May-25 |
| Buy* | 64,096 | 0.77p | Ordinary |
11:38:37 - 06-May-25 |
| Sell* | 247,374 | 0.716p | Ordinary |
11:37:37 - 06-May-25 |
| Sell* | 500,000 | 0.72p | Ordinary |
11:36:42 - 06-May-25 |
| Sell* | 498,476 | 0.72p | Ordinary |
11:36:10 - 06-May-25 |
| Buy* | 80,735 | 0.79p | Ordinary |
11:17:20 - 06-May-25 |
| Buy* | 57,937 | 0.79p | Ordinary |
11:06:53 - 06-May-25 |
| Sell* | 538,461 | 0.716p | Ordinary |
11:06:39 - 06-May-25 |
| Buy* | 349,016 | 0.788p | Ordinary |
11:06:23 - 06-May-25 |
| Buy* | 125,953 | 0.79p | Ordinary |
10:59:19 - 06-May-25 |
| Buy* | 63,966 | 0.70p | Ordinary |
10:39:25 - 06-May-25 |
| Buy* | 425,871 | 0.70p | Ordinary |
10:37:38 - 06-May-25 |
| Buy* | 250,000 | 0.688p | Ordinary |
09:39:46 - 06-May-25 |
| Buy* | 500,000 | 0.69p | Ordinary |
09:25:31 - 06-May-25 |
| Buy* | 500,000 | 0.68p | Ordinary |
09:23:41 - 06-May-25 |
| Buy* | 135,000 | 0.677p | Ordinary |
09:16:03 - 06-May-25 |
| Buy* | 18,000 | 0.677p | Ordinary |
09:08:43 - 06-May-25 |
| Buy* | 350,000 | 0.64p | Ordinary |
08:52:13 - 06-May-25 |
| Buy* | 4,592 | 0.65p | Ordinary |
08:42:09 - 06-May-25 |
| Buy* | 1,378 | 0.65p | Ordinary |
15:56:00 - 02-May-25 |
| Sell* | 500,000 | 0.53p | Ordinary |
15:55:30 - 02-May-25 |
| Buy* | 153 | 0.65p | Ordinary |
15:55:05 - 02-May-25 |
| Buy* | 250,000 | 0.64p | Ordinary |
14:02:50 - 02-May-25 |
| Buy* | 500,000 | 0.62p | Ordinary |
13:55:54 - 02-May-25 |
| Sell* | 275,000 | 0.5571p | Ordinary |
13:09:36 - 02-May-25 |
| Sell* | 500,000 | 0.559p | Ordinary |
13:06:06 - 02-May-25 |
| Sell* | 420,892 | 0.559p | Ordinary |
12:47:42 - 02-May-25 |
| Sell* | 500,000 | 0.575p | Ordinary |
10:37:10 - 02-May-25 |
| Sell* | 142,060 | 0.575p | Ordinary |
09:14:36 - 02-May-25 |
| Buy* | 500,000 | 0.64p | Ordinary |
15:10:36 - 01-May-25 |
| Buy* | 538,461 | 0.64p | Ordinary |
15:10:32 - 01-May-25 |
| Buy* | 29 | 0.65p | Ordinary |
15:03:56 - 01-May-25 |
| Buy* | 1,530 | 0.65p | Ordinary |
10:00:01 - 01-May-25 |
| Sell* | 19,017 | 0.55p | Ordinary |
09:26:26 - 01-May-25 |
| Sell* | 200,000 | 0.566p | Ordinary |
08:55:09 - 01-May-25 |
| Sell* | 200,000 | 0.566p | Ordinary |
08:54:46 - 01-May-25 |
| Sell* | 46,873 | 0.603p | Ordinary |
08:38:33 - 01-May-25 |
| Sell* | 407 | 0.60p | SI Trade |
08:32:07 - 01-May-25 |
| Buy* | 862 | 0.75p | Ordinary |
08:32:05 - 01-May-25 |
| Sell* | 175,000 | 0.61p | Ordinary |
16:14:05 - 30-Apr-25 |
| Sell* | 175,000 | 0.615p | Ordinary |
16:13:41 - 30-Apr-25 |
| Sell* | 175,000 | 0.66p | Ordinary |
16:12:20 - 30-Apr-25 |
| Sell* | 175,000 | 0.66p | Ordinary |
16:11:54 - 30-Apr-25 |
| Buy* | 175,581 | 0.688p | Ordinary |
16:11:00 - 30-Apr-25 |
| Buy* | 174,419 | 0.688p | Ordinary |
16:09:20 - 30-Apr-25 |
| Buy* | 42,588 | 0.75p | Ordinary |
15:16:53 - 30-Apr-25 |
| Sell* | 51 | 0.60p | Ordinary |
14:57:51 - 30-Apr-25 |
| Buy* | 66 | 0.75p | Ordinary |
14:57:18 - 30-Apr-25 |
| Buy* | 1,380 | 0.75p | Ordinary |
14:56:48 - 30-Apr-25 |
| Sell* | 331,906 | 0.615p | Ordinary |
14:52:57 - 30-Apr-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
14:48:00 - 30-Apr-25 |
| Buy* | 500,000 | 0.74p | Ordinary |
14:22:06 - 30-Apr-25 |
| Sell* | 1,000 | 0.60p | Ordinary |
13:37:53 - 30-Apr-25 |
| Buy* | 5,357 | 0.75p | Ordinary |
13:23:03 - 30-Apr-25 |
| Sell* | 140,338 | 0.60p | Ordinary |
11:54:27 - 30-Apr-25 |
| Sell* | 20,000 | 0.606p | Ordinary |
11:13:36 - 30-Apr-25 |
| Buy* | 10,302 | 0.75p | Ordinary |
09:39:51 - 30-Apr-25 |
| Sell* | 300,000 | 0.70p | Ordinary |
08:40:33 - 30-Apr-25 |
| Sell* | 141,070 | 0.701p | Ordinary |
08:39:17 - 30-Apr-25 |
| Buy* | 602 | 0.75p | Ordinary |
08:34:07 - 30-Apr-25 |
| Sell* | 1,000 | 0.70p | Ordinary |
08:32:06 - 30-Apr-25 |
| Sell* | 57,483 | 0.701p | Ordinary |
08:05:27 - 30-Apr-25 |
| Sell* | 150,000 | 0.70p | Ordinary |
16:00:27 - 29-Apr-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
09:51:05 - 29-Apr-25 |
| Sell* | 616 | 0.70p | SI Trade |
09:50:54 - 29-Apr-25 |
| Sell* | 92 | 0.70p | SI Trade |
09:50:54 - 29-Apr-25 |
| Sell* | 20,000 | 0.71p | Ordinary |
09:28:44 - 29-Apr-25 |
| Sell* | 398 | 0.70p | Ordinary |
09:28:03 - 29-Apr-25 |
| Sell* | 94,339 | 0.802p | Ordinary |
09:10:24 - 29-Apr-25 |
| Sell* | 4,810 | 0.80p | Ordinary |
09:09:18 - 29-Apr-25 |
| Sell* | 158 | 0.80p | Ordinary |
08:35:14 - 29-Apr-25 |
| Sell* | 40,000 | 0.802p | Ordinary |
16:11:36 - 28-Apr-25 |
| Sell* | 37,188 | 0.802p | Ordinary |
15:52:45 - 28-Apr-25 |
| Sell* | 124,192 | 0.81p | Ordinary |
15:24:43 - 28-Apr-25 |
| Sell* | 11,000 | 0.80p | Ordinary |
13:52:44 - 28-Apr-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
13:43:45 - 28-Apr-25 |
| Buy* | 250,000 | 0.899p | Ordinary |
13:42:01 - 28-Apr-25 |
| Buy* | 75,000 | 0.892p | Ordinary |
12:43:44 - 28-Apr-25 |
| Sell* | 7,500 | 0.80p | Ordinary |
12:05:22 - 28-Apr-25 |
| Sell* | 90,753 | 0.811p | Ordinary |
11:26:14 - 28-Apr-25 |
| Sell* | 101,074 | 0.811p | Ordinary |
10:35:08 - 28-Apr-25 |
| Sell* | 80,000 | 0.811p | Ordinary |
09:45:17 - 28-Apr-25 |
| Sell* | 1,047 | 0.80p | Ordinary |
09:38:12 - 28-Apr-25 |
| Buy* | 12,047 | 0.892p | Ordinary |
09:32:50 - 28-Apr-25 |
| Buy* | 553 | 0.90p | Ordinary |
09:31:10 - 28-Apr-25 |
| Buy* | 13,050 | 0.892p | Ordinary |
09:15:27 - 28-Apr-25 |
| Buy* | 12,000 | 0.894p | Ordinary |
09:03:13 - 28-Apr-25 |
| Sell* | 198 | 0.80p | SI Trade |
08:55:38 - 28-Apr-25 |
| Buy* | 100,000 | 0.888p | Ordinary |
08:54:59 - 28-Apr-25 |
| Buy* | 100,174 | 0.888p | Ordinary |
08:47:14 - 28-Apr-25 |
| Buy* | 900 | 0.90p | Ordinary |
08:45:12 - 28-Apr-25 |
| Buy* | 100,000 | 0.88p | Ordinary |
08:43:10 - 28-Apr-25 |
| Buy* | 55 | 0.90p | Ordinary |
08:40:12 - 28-Apr-25 |
| Buy* | 2,211 | 0.90p | Ordinary |
08:39:13 - 28-Apr-25 |
| Sell* | 4,591 | 0.70p | Ordinary |
08:38:08 - 28-Apr-25 |
| Buy* | 553 | 0.90p | Ordinary |
08:37:07 - 28-Apr-25 |
| Sell* | 11,445 | 0.70p | Ordinary |
08:31:13 - 28-Apr-25 |
| Sell* | 10,000 | 0.70p | Ordinary |
08:29:08 - 28-Apr-25 |
| Buy* | 22,827 | 0.85p | Ordinary |
15:43:29 - 25-Apr-25 |
| Buy* | 3,212 | 0.90p | Ordinary |
15:23:03 - 25-Apr-25 |
| Buy* | 9,951 | 0.90p | Ordinary |
15:22:04 - 25-Apr-25 |
| Buy* | 647 | 0.90p | Ordinary |
15:20:41 - 25-Apr-25 |
| Buy* | 33,720 | 0.85p | Ordinary |
15:04:05 - 25-Apr-25 |
| Buy* | 8,848 | 0.90p | Ordinary |
14:20:22 - 25-Apr-25 |
| Buy* | 57,483 | 0.85p | Ordinary |
12:46:03 - 25-Apr-25 |
| Sell* | 43,000 | 0.704p | Ordinary |
11:17:04 - 25-Apr-25 |
| Sell* | 105,081 | 0.7194p | Ordinary |
10:45:32 - 25-Apr-25 |
| Sell* | 100,000 | 0.72p | Ordinary |
10:16:27 - 25-Apr-25 |
| Sell* | 40,000 | 0.7515p | Ordinary |
09:57:44 - 25-Apr-25 |
| Sell* | 65,000 | 0.7845p | Ordinary |
09:38:32 - 25-Apr-25 |
| Sell* | 66,000 | 0.7845p | Ordinary |
09:37:26 - 25-Apr-25 |
| Buy* | 20,000 | 0.89p | Ordinary |
09:35:00 - 25-Apr-25 |
| Buy* | 111,801 | 0.89p | Ordinary |
09:31:53 - 25-Apr-25 |
| Sell* | 1,618 | 0.80p | Ordinary |
09:26:41 - 25-Apr-25 |
| Sell* | 250,000 | 0.805p | Ordinary |
09:26:35 - 25-Apr-25 |
| Buy* | 27,794 | 0.895p | Ordinary |
09:26:34 - 25-Apr-25 |
| Sell* | 89,681 | 0.82p | Ordinary |
09:20:19 - 25-Apr-25 |
| Sell* | 25,317 | 0.802p | Ordinary |
09:18:23 - 25-Apr-25 |
| Sell* | 26,500 | 0.802p | Ordinary |
09:18:22 - 25-Apr-25 |
| Buy* | 50,000 | 0.90p | Ordinary |
09:14:26 - 25-Apr-25 |
| Buy* | 50,000 | 0.90p | Ordinary |
09:13:58 - 25-Apr-25 |
| Buy* | 172,000 | 0.85p | Ordinary |
09:07:42 - 25-Apr-25 |
| Sell* | 30,000 | 0.8025p | Ordinary |
08:58:31 - 25-Apr-25 |
| Sell* | 60,000 | 0.81p | Ordinary |
08:57:09 - 25-Apr-25 |
| Buy* | 117 | 0.85p | Ordinary |
08:52:37 - 25-Apr-25 |
| Buy* | 125,000 | 0.85p | Ordinary |
08:44:39 - 25-Apr-25 |
| Buy* | 60,000 | 0.85p | Ordinary |
08:41:58 - 25-Apr-25 |
| Sell* | 385 | 0.65p | Ordinary |
08:34:07 - 25-Apr-25 |
| Buy* | 50,000 | 0.85p | Ordinary |
08:14:38 - 25-Apr-25 |
| Sell* | 43,546 | 0.585p | Uncrossing Trade |
16:40:28 - 24-Apr-25 |
| Buy* | 234 | 0.85p | Ordinary |
16:27:42 - 24-Apr-25 |
| Sell* | 100,000 | 0.703p | Ordinary |
16:21:14 - 24-Apr-25 |
| Sell* | 500,000 | 0.805p | Ordinary |
16:07:59 - 24-Apr-25 |
| Sell* | 32,000 | 0.801p | Ordinary |
16:03:14 - 24-Apr-25 |
| Sell* | 9,639 | 0.80p | Ordinary |
15:47:14 - 24-Apr-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
15:32:47 - 24-Apr-25 |
| Buy* | 46,873 | 0.847p | Ordinary |
15:06:30 - 24-Apr-25 |
| Sell* | 500,000 | 0.752p | Ordinary |
14:53:57 - 24-Apr-25 |
| Sell* | 6,000 | 0.75p | SI Trade |
14:45:50 - 24-Apr-25 |
| Buy* | 5,000 | 0.85p | Ordinary |
14:45:07 - 24-Apr-25 |
| Buy* | 5,000 | 0.85p | Ordinary |
13:59:43 - 24-Apr-25 |