| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,546 | 0.585p | Uncrossing Trade |
16:40:28 - 24-Apr-25 |
| Buy* | 234 | 0.85p | Ordinary |
16:27:42 - 24-Apr-25 |
| Sell* | 100,000 | 0.703p | Ordinary |
16:21:14 - 24-Apr-25 |
| Sell* | 500,000 | 0.805p | Ordinary |
16:07:59 - 24-Apr-25 |
| Sell* | 32,000 | 0.801p | Ordinary |
16:03:14 - 24-Apr-25 |
| Sell* | 9,639 | 0.80p | Ordinary |
15:47:14 - 24-Apr-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
15:32:47 - 24-Apr-25 |
| Buy* | 46,873 | 0.847p | Ordinary |
15:06:30 - 24-Apr-25 |
| Sell* | 500,000 | 0.752p | Ordinary |
14:53:57 - 24-Apr-25 |
| Sell* | 6,000 | 0.75p | SI Trade |
14:45:50 - 24-Apr-25 |
| Buy* | 5,000 | 0.85p | Ordinary |
14:45:07 - 24-Apr-25 |
| Buy* | 5,000 | 0.85p | Ordinary |
13:59:43 - 24-Apr-25 |
| Sell* | 100,000 | 0.71p | Ordinary |
13:41:55 - 24-Apr-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
13:04:53 - 24-Apr-25 |
| Sell* | 2,786 | 0.65p | SI Trade |
12:58:10 - 24-Apr-25 |
| Buy* | 150,000 | 0.75p | Ordinary |
12:52:19 - 24-Apr-25 |
| Sell* | 55,000 | 0.588p | Ordinary |
10:51:53 - 24-Apr-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
10:00:33 - 24-Apr-25 |
| Buy* | 141,578 | 0.70p | Ordinary |
09:31:08 - 24-Apr-25 |
| Buy* | 711 | 0.70p | Ordinary |
08:33:15 - 24-Apr-25 |
| Sell* | 8,000 | 0.55p | SI Trade |
08:16:02 - 24-Apr-25 |
| Sell* | 823 | 0.55p | SI Trade |
08:16:02 - 24-Apr-25 |
| Buy* | 1,421 | 0.70p | Ordinary |
08:16:00 - 24-Apr-25 |
| Sell* | 45,476 | 0.614p | Ordinary |
08:13:04 - 24-Apr-25 |
| Sell* | 42,000 | 0.614p | Ordinary |
15:32:56 - 23-Apr-25 |
| Sell* | 2,845 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Sell* | 468 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Sell* | 222 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Sell* | 12,656 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Sell* | 198 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Sell* | 848 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Sell* | 995 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Sell* | 995 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Sell* | 1,381 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Sell* | 1,119 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Sell* | 7,199 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Sell* | 800 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Sell* | 824 | 0.50p | SI Trade |
15:26:37 - 23-Apr-25 |
| Buy* | 495,000 | 0.64p | Suspected BUY Trade |
15:26:35 - 23-Apr-25 |
| Buy* | 4,435 | 0.60p | Ordinary |
15:07:36 - 23-Apr-25 |
| Sell* | 57,045 | 0.511p | Ordinary |
13:19:36 - 23-Apr-25 |
| Buy* | 156 | 0.60p | Ordinary |
12:31:38 - 23-Apr-25 |
| Sell* | 100 | 0.511p | Ordinary |
09:07:42 - 23-Apr-25 |
| Buy* | 400,000 | 0.60p | Ordinary |
08:36:53 - 23-Apr-25 |
| Sell* | 2,014 | 0.50p | Ordinary |
08:36:51 - 23-Apr-25 |
| Sell* | 3,742 | 0.50p | Ordinary |
08:36:51 - 23-Apr-25 |
| Buy* | 75,000 | 0.60p | Ordinary |
08:20:17 - 23-Apr-25 |
| Sell* | 159,574 | 0.424p | Ordinary |
16:26:55 - 22-Apr-25 |
| Buy* | 5,000 | 0.60p | Ordinary |
16:26:42 - 22-Apr-25 |
| Buy* | 500,000 | 0.587p | Ordinary |
16:21:32 - 22-Apr-25 |
| Sell* | 53 | 0.40p | Ordinary |
13:59:28 - 22-Apr-25 |
| Buy* | 175,000 | 0.587p | Ordinary |
13:27:40 - 22-Apr-25 |
| Sell* | 180,863 | 0.48p | Ordinary |
12:44:31 - 22-Apr-25 |
| Sell* | 314,365 | 0.48p | Ordinary |
11:05:31 - 22-Apr-25 |
| Sell* | 25 | 0.45p | Ordinary |
10:25:11 - 22-Apr-25 |
| Sell* | 314,365 | 0.48p | Ordinary |
10:12:14 - 22-Apr-25 |
| Buy* | 5,000 | 0.60p | Ordinary |
09:37:53 - 22-Apr-25 |
| Sell* | 45,000 | 0.48p | Ordinary |
09:36:44 - 22-Apr-25 |
| Sell* | 50 | 0.45p | Ordinary |
09:25:44 - 22-Apr-25 |
| Buy* | 200,000 | 0.59p | Ordinary |
09:25:37 - 22-Apr-25 |
| Sell* | 80 | 0.45p | Ordinary |
09:24:19 - 22-Apr-25 |
| Buy* | 750,000 | 0.58p | Ordinary |
09:23:58 - 22-Apr-25 |
| Buy* | 4,000 | 0.55p | Ordinary |
09:10:06 - 22-Apr-25 |
| Buy* | 75,000 | 0.55p | Ordinary |
08:54:58 - 22-Apr-25 |
| Buy* | 181 | 0.55p | Ordinary |
08:37:24 - 22-Apr-25 |
| Sell* | 100,000 | 0.384p | Uncrossing Trade |
16:35:21 - 17-Apr-25 |
| Buy* | 5,000 | 0.55p | Ordinary |
16:29:54 - 17-Apr-25 |
| Buy* | 5,000 | 0.55p | Ordinary |
16:28:02 - 17-Apr-25 |
| Buy* | 10,000 | 0.4888p | Ordinary |
15:59:29 - 17-Apr-25 |
| Buy* | 80,000 | 0.50p | Ordinary |
15:55:02 - 17-Apr-25 |
| Buy* | 250,000 | 0.49p | Ordinary |
15:53:07 - 17-Apr-25 |
| Buy* | 50,000 | 0.447p | Ordinary |
15:50:50 - 17-Apr-25 |
| Buy* | 75,000 | 0.447p | Ordinary |
15:49:28 - 17-Apr-25 |
| Unknown* | 10,000 | 0.375p | Ordinary |
11:15:32 - 17-Apr-25 |
| Buy* | 100,000 | 0.44p | Ordinary |
10:45:59 - 17-Apr-25 |
| Buy* | 250,000 | 0.40p | Ordinary |
10:44:16 - 17-Apr-25 |
| Buy* | 1,000,000 | 0.41p | Ordinary |
10:42:51 - 17-Apr-25 |
| Sell* | 382 | 0.30p | Ordinary |
09:23:26 - 17-Apr-25 |
| Buy* | 222 | 0.45p | Ordinary |
08:51:32 - 17-Apr-25 |
| Sell* | 10,756 | 0.30p | Ordinary |
08:33:06 - 17-Apr-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
08:18:36 - 17-Apr-25 |
| Sell* | 65,472 | 0.368p | Ordinary |
08:17:02 - 17-Apr-25 |
| Sell* | 148,000 | 0.368p | Ordinary |
08:16:35 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.31p | Ordinary |
08:13:00 - 17-Apr-25 |
| Sell* | 176 | 0.35p | SI Trade |
08:12:57 - 17-Apr-25 |
| Buy* | 15,879 | 0.47p | Ordinary |
08:08:09 - 17-Apr-25 |
| Buy* | 65,472 | 0.47p | Ordinary |
16:29:37 - 16-Apr-25 |
| Sell* | 59 | 0.35p | Ordinary |
16:29:29 - 16-Apr-25 |
| Buy* | 148,000 | 0.47p | Ordinary |
16:29:03 - 16-Apr-25 |
| Sell* | 250,000 | 0.4044p | Ordinary |
16:20:32 - 16-Apr-25 |
| Buy* | 163,804 | 0.47p | Ordinary |
15:49:32 - 16-Apr-25 |
| Buy* | 500,000 | 0.469p | Ordinary |
15:06:22 - 16-Apr-25 |
| Buy* | 40,000 | 0.47p | Ordinary |
14:52:37 - 16-Apr-25 |
| Buy* | 20,000 | 0.47p | Ordinary |
14:35:19 - 16-Apr-25 |
| Buy* | 159,574 | 0.47p | Ordinary |
14:34:27 - 16-Apr-25 |
| Buy* | 996 | 0.50p | Ordinary |
14:31:28 - 16-Apr-25 |
| Sell* | 250,000 | 0.403p | Ordinary |
14:27:33 - 16-Apr-25 |
| Sell* | 45,000 | 0.403p | Ordinary |
14:21:04 - 16-Apr-25 |
| Buy* | 40,000 | 0.488p | Ordinary |
14:19:36 - 16-Apr-25 |
| Buy* | 300,000 | 0.488p | Ordinary |
14:18:31 - 16-Apr-25 |
| Buy* | 300,000 | 0.4908p | Ordinary |
14:05:33 - 16-Apr-25 |
| Buy* | 300,000 | 0.40p | Ordinary |
14:01:55 - 16-Apr-25 |
| Buy* | 300,000 | 0.40p | Ordinary |
14:01:44 - 16-Apr-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
13:59:01 - 16-Apr-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
13:57:34 - 16-Apr-25 |
| Buy* | 750,000 | 0.288p | Ordinary |
13:49:09 - 16-Apr-25 |
| Buy* | 750,000 | 0.288p | Ordinary |
13:48:25 - 16-Apr-25 |
| Buy* | 750,000 | 0.288p | Ordinary |
13:46:39 - 16-Apr-25 |
| Buy* | 15,361 | 0.285p | Ordinary |
13:11:29 - 16-Apr-25 |
| Buy* | 153,416 | 0.288p | Ordinary |
08:33:13 - 16-Apr-25 |
| Sell* | 131,248 | 0.21p | Ordinary |
12:20:15 - 15-Apr-25 |
| Buy* | 86,805 | 0.288p | Ordinary |
15:53:55 - 14-Apr-25 |
| Buy* | 333 | 0.30p | Ordinary |
15:45:49 - 14-Apr-25 |
| Sell* | 353 | 0.20p | Ordinary |
13:31:00 - 14-Apr-25 |
| Buy* | 296 | 0.30p | Ordinary |
11:12:54 - 14-Apr-25 |
| Unknown* | 10,000 | 0.25p | Uncrossing Trade |
09:00:27 - 14-Apr-25 |
| Buy* | 2,210 | 0.30p | Ordinary |
15:12:28 - 11-Apr-25 |
| Sell* | 13,400 | 0.20p | Ordinary |
13:30:33 - 11-Apr-25 |
| Buy* | 353 | 0.30p | Ordinary |
08:35:11 - 11-Apr-25 |
| Buy* | 9,950 | 0.30p | Ordinary |
08:33:41 - 11-Apr-25 |
| Sell* | 15,000 | 0.21p | Ordinary |
14:23:53 - 10-Apr-25 |
| Unknown* | 1,000,000 | 0.25p | Ordinary |
09:13:51 - 10-Apr-25 |
| Buy* | 61,613 | 0.244p | Ordinary |
08:01:23 - 07-Apr-25 |
| Sell* | 825,000 | 0.1605p | Ordinary |
16:20:06 - 04-Apr-25 |
| Sell* | 500,000 | 0.211p | Ordinary |
15:38:08 - 04-Apr-25 |
| Sell* | 500,000 | 0.211p | Ordinary |
13:23:12 - 04-Apr-25 |
| Sell* | 20,000 | 0.211p | Ordinary |
11:08:19 - 04-Apr-25 |
| Buy* | 2,000 | 0.35p | Ordinary |
13:44:00 - 03-Apr-25 |
| Buy* | 1,245 | 0.40p | Ordinary |
11:29:05 - 03-Apr-25 |
| Buy* | 75,887 | 0.32p | Ordinary |
16:19:03 - 02-Apr-25 |
| Buy* | 75,887 | 0.32p | Ordinary |
16:17:40 - 02-Apr-25 |
| Sell* | 12,730 | 0.211p | Ordinary |
10:45:36 - 02-Apr-25 |
| Buy* | 87 | 0.40p | Ordinary |
08:33:07 - 02-Apr-25 |
| Buy* | 47 | 0.40p | Ordinary |
08:30:32 - 02-Apr-25 |
| Sell* | 38,982 | 0.211p | Ordinary |
15:22:22 - 01-Apr-25 |
| Sell* | 268,924 | 0.211p | Ordinary |
09:25:25 - 01-Apr-25 |
| Buy* | 1,245 | 0.40p | Ordinary |
08:56:29 - 01-Apr-25 |
| Sell* | 1,658 | 0.20p | Ordinary |
08:38:05 - 01-Apr-25 |
| Sell* | 100,000 | 0.2575p | Ordinary |
11:27:49 - 31-Mar-25 |
| Sell* | 100,000 | 0.2575p | Ordinary |
11:26:57 - 31-Mar-25 |
| Sell* | 200,000 | 0.25p | Ordinary |
11:26:30 - 31-Mar-25 |
| Buy* | 8,779 | 0.34p | Ordinary |
08:15:12 - 31-Mar-25 |
| Sell* | 87,205 | 0.2575p | Ordinary |
15:12:28 - 28-Mar-25 |
| Buy* | 87,205 | 0.34p | Ordinary |
14:56:34 - 28-Mar-25 |
| Sell* | 125 | 0.25p | Ordinary |
13:08:56 - 28-Mar-25 |
| Buy* | 125,000 | 0.34p | Ordinary |
12:32:27 - 28-Mar-25 |
| Sell* | 29,720 | 0.25p | Ordinary |
16:23:54 - 27-Mar-25 |
| Buy* | 1,245 | 0.40p | Ordinary |
15:57:51 - 27-Mar-25 |
| Buy* | 29,720 | 0.34p | Ordinary |
12:35:50 - 27-Mar-25 |
| Sell* | 2,860 | 0.25p | Ordinary |
12:07:31 - 27-Mar-25 |
| Buy* | 7,318 | 0.34p | Ordinary |
09:54:58 - 27-Mar-25 |
| Buy* | 125 | 0.40p | Ordinary |
08:31:12 - 27-Mar-25 |
| Buy* | 159,217 | 0.34p | Ordinary |
08:18:24 - 27-Mar-25 |
| Buy* | 1,245 | 0.40p | Ordinary |
12:47:51 - 26-Mar-25 |
| Buy* | 438,982 | 0.34p | Ordinary |
12:21:55 - 26-Mar-25 |
| Buy* | 1,245 | 0.40p | Ordinary |
09:30:18 - 26-Mar-25 |
| Buy* | 41,517 | 0.35p | Ordinary |
14:17:46 - 25-Mar-25 |
| Buy* | 125,000 | 0.35p | Ordinary |
13:44:29 - 25-Mar-25 |
| Buy* | 8,067 | 0.37p | Ordinary |
08:35:06 - 25-Mar-25 |
| Sell* | 175,000 | 0.25p | Ordinary |
15:23:15 - 24-Mar-25 |
| Buy* | 250 | 0.40p | Ordinary |
12:31:51 - 24-Mar-25 |
| Buy* | 134,462 | 0.37p | Ordinary |
08:39:11 - 24-Mar-25 |
| Buy* | 134,462 | 0.37p | Ordinary |
08:34:12 - 24-Mar-25 |
| Sell* | 159,950 | 0.2575p | Ordinary |
14:25:16 - 21-Mar-25 |
| Buy* | 9,681 | 0.37p | Ordinary |
10:52:39 - 21-Mar-25 |
| Sell* | 400,000 | 0.2777p | Ordinary |
10:50:58 - 21-Mar-25 |
| Buy* | 12,418 | 0.37p | Ordinary |
10:25:08 - 21-Mar-25 |
| Buy* | 537,851 | 0.37p | Ordinary |
10:21:28 - 21-Mar-25 |
| Sell* | 94,513 | 0.26p | Ordinary |
10:08:40 - 21-Mar-25 |
| Sell* | 25 | 0.25p | Ordinary |
09:55:40 - 21-Mar-25 |
| Buy* | 25 | 0.40p | Ordinary |
09:55:15 - 21-Mar-25 |
| Buy* | 27,281 | 0.37p | Ordinary |
09:39:24 - 21-Mar-25 |
| Sell* | 1,990 | 0.25p | Ordinary |
15:18:49 - 20-Mar-25 |
| Buy* | 67,232 | 0.37p | Ordinary |
08:09:31 - 20-Mar-25 |
| Sell* | 747 | 0.25p | Ordinary |
15:03:15 - 19-Mar-25 |
| Buy* | 747 | 0.40p | Ordinary |
16:09:02 - 18-Mar-25 |
| Buy* | 927 | 0.40p | Ordinary |
14:51:15 - 18-Mar-25 |
| Buy* | 8,067 | 0.37p | Ordinary |
12:02:52 - 13-Mar-25 |
| Sell* | 2,520 | 0.25p | Ordinary |
15:44:40 - 12-Mar-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
14:33:35 - 12-Mar-25 |
| Buy* | 2,520 | 0.40p | Ordinary |
13:47:41 - 12-Mar-25 |
| Buy* | 27 | 0.40p | Ordinary |
09:33:59 - 12-Mar-25 |
| Buy* | 32 | 0.40p | Ordinary |
08:37:19 - 12-Mar-25 |
| Sell* | 232,920 | 0.322p | Ordinary |
13:28:27 - 07-Mar-25 |
| Buy* | 2,487 | 0.40p | Ordinary |
13:45:57 - 06-Mar-25 |
| Buy* | 250,000 | 0.367p | Ordinary |
08:17:57 - 05-Mar-25 |
| Sell* | 268,927 | 0.30p | Ordinary |
12:49:27 - 28-Feb-25 |
| Buy* | 25 | 0.40p | Ordinary |
11:51:55 - 28-Feb-25 |
| Sell* | 1,024 | 0.30p | Ordinary |
09:02:19 - 28-Feb-25 |
| Buy* | 7,500 | 0.40p | Ordinary |
08:57:17 - 28-Feb-25 |