| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,555 | 1.60p | Ordinary |
16:22:43 - 25-Nov-25 |
| Sell* | 70,000 | 1.32p | Ordinary |
11:10:54 - 25-Nov-25 |
| Sell* | 14,505 | 1.32p | Ordinary |
09:44:09 - 25-Nov-25 |
| Sell* | 50,000 | 1.32p | Ordinary |
09:41:06 - 25-Nov-25 |
| Buy* | 50 | 1.60p | Ordinary |
12:41:24 - 24-Nov-25 |
| Buy* | 33,615 | 1.48p | Ordinary |
09:25:04 - 24-Nov-25 |
| Buy* | 470 | 1.60p | Ordinary |
08:42:11 - 24-Nov-25 |
| Buy* | 186 | 1.60p | Ordinary |
08:39:12 - 24-Nov-25 |
| Sell* | 40,000 | 1.42p | Ordinary |
15:49:20 - 21-Nov-25 |
| Sell* | 76,013 | 1.315p | Ordinary |
15:43:57 - 21-Nov-25 |
| Buy* | 1,326 | 1.50p | Ordinary |
15:25:46 - 21-Nov-25 |
| Buy* | 325,000 | 1.41p | Ordinary |
14:15:51 - 21-Nov-25 |
| Buy* | 1,000 | 1.41p | Ordinary |
14:02:31 - 21-Nov-25 |
| Buy* | 14 | 1.50p | Ordinary |
11:27:17 - 21-Nov-25 |
| Buy* | 60,000 | 1.42p | Ordinary |
10:55:17 - 21-Nov-25 |
| Buy* | 663 | 1.50p | Ordinary |
10:38:03 - 21-Nov-25 |
| Buy* | 332 | 1.50p | Ordinary |
10:13:45 - 21-Nov-25 |
| Buy* | 69,099 | 1.44p | Ordinary |
09:44:09 - 21-Nov-25 |
| Buy* | 34,756 | 1.42p | Ordinary |
09:21:57 - 21-Nov-25 |
| Sell* | 30,000 | 1.30p | Ordinary |
08:50:27 - 21-Nov-25 |
| Buy* | 50,000 | 1.44p | Ordinary |
08:42:24 - 21-Nov-25 |
| Sell* | 43,486 | 1.304p | Ordinary |
08:41:56 - 21-Nov-25 |
| Sell* | 40,000 | 1.304p | Ordinary |
08:40:44 - 21-Nov-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
08:39:59 - 21-Nov-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
08:33:53 - 21-Nov-25 |
| Sell* | 5,625 | 1.40p | Ordinary |
08:32:06 - 21-Nov-25 |
| Sell* | 35,000 | 1.40p | Ordinary |
14:13:54 - 20-Nov-25 |
| Buy* | 9 | 1.70p | Ordinary |
09:22:15 - 20-Nov-25 |
| Buy* | 1,517 | 1.64p | Ordinary |
08:42:54 - 20-Nov-25 |
| Sell* | 500 | 1.40p | Ordinary |
08:41:44 - 20-Nov-25 |
| Sell* | 500 | 1.40p | Ordinary |
08:37:48 - 20-Nov-25 |
| Sell* | 35,000 | 1.40p | Ordinary |
14:39:49 - 19-Nov-25 |
| Sell* | 2,000 | 1.40p | SI Trade |
14:27:56 - 19-Nov-25 |
| Sell* | 30,000 | 1.40p | Ordinary |
14:24:47 - 19-Nov-25 |
| Sell* | 58 | 1.40p | Ordinary |
11:34:52 - 19-Nov-25 |
| Buy* | 58 | 1.70p | Ordinary |
11:34:02 - 19-Nov-25 |
| Sell* | 592 | 1.40p | Ordinary |
09:41:06 - 19-Nov-25 |
| Buy* | 545 | 1.70p | Ordinary |
09:35:36 - 19-Nov-25 |
| Buy* | 13 | 1.70p | Ordinary |
09:18:11 - 19-Nov-25 |
| Sell* | 332 | 1.40p | Ordinary |
08:32:10 - 19-Nov-25 |
| Buy* | 146 | 1.70p | Ordinary |
08:30:20 - 19-Nov-25 |
| Buy* | 47 | 1.70p | Ordinary |
15:41:58 - 18-Nov-25 |
| Sell* | 21,429 | 1.40p | Ordinary |
08:34:29 - 18-Nov-25 |
| Buy* | 140 | 1.70p | Ordinary |
08:30:36 - 18-Nov-25 |
| Sell* | 41,585 | 1.40p | Ordinary |
14:43:31 - 17-Nov-25 |
| Sell* | 788 | 1.40p | Ordinary |
13:09:41 - 17-Nov-25 |
| Buy* | 62,976 | 1.58p | Ordinary |
13:04:18 - 17-Nov-25 |
| Buy* | 10,000 | 1.55p | Ordinary |
11:38:27 - 17-Nov-25 |
| Sell* | 27,500 | 1.40p | Ordinary |
10:56:35 - 17-Nov-25 |
| Sell* | 150,000 | 1.406p | Ordinary |
09:29:48 - 17-Nov-25 |
| Sell* | 20,000 | 1.406p | Ordinary |
09:29:33 - 17-Nov-25 |
| Buy* | 42 | 1.70p | Ordinary |
09:15:23 - 17-Nov-25 |
| Sell* | 39,500 | 1.406p | Ordinary |
09:07:25 - 17-Nov-25 |
| Sell* | 150,000 | 1.4004p | Ordinary |
09:05:44 - 17-Nov-25 |
| Sell* | 69,147 | 1.422p | Ordinary |
09:03:47 - 17-Nov-25 |
| Buy* | 276 | 1.80p | Ordinary |
08:44:08 - 17-Nov-25 |
| Buy* | 3,000 | 1.749p | Ordinary |
08:37:18 - 17-Nov-25 |
| Buy* | 28,587 | 1.749p | Ordinary |
08:34:58 - 17-Nov-25 |
| Sell* | 1,326 | 1.40p | Ordinary |
08:29:47 - 17-Nov-25 |
| Sell* | 57,000 | 1.50p | Ordinary |
08:18:10 - 17-Nov-25 |
| Buy* | 1 | 1.77p | Ordinary |
08:11:48 - 17-Nov-25 |
| Unknown* | 1,000,000 | 1.55p | Negotiated Trade |
08:10:43 - 17-Nov-25 |
| Sell* | 200,000 | 1.55p | Ordinary |
08:10:06 - 17-Nov-25 |
| Buy* | 11,815 | 1.788p | Ordinary |
08:06:24 - 17-Nov-25 |
| Buy* | 43,556 | 1.792p | Ordinary |
08:04:20 - 17-Nov-25 |
| Buy* | 120,000 | 1.67p | Ordinary |
08:01:35 - 17-Nov-25 |
| Buy* | 41,470 | 1.67p | Ordinary |
08:00:30 - 17-Nov-25 |
| Buy* | 358 | 1.67p | Ordinary |
08:00:19 - 17-Nov-25 |
| Buy* | 6,474 | 1.60p | Ordinary |
16:28:59 - 14-Nov-25 |
| Buy* | 18,283 | 1.60p | Ordinary |
16:28:37 - 14-Nov-25 |
| Sell* | 100,000 | 1.477p | Ordinary |
16:27:47 - 14-Nov-25 |
| Sell* | 50,000 | 1.477p | Ordinary |
16:25:56 - 14-Nov-25 |
| Sell* | 300,000 | 1.4555p | Ordinary |
16:25:35 - 14-Nov-25 |
| Buy* | 23,178 | 1.70p | Ordinary |
16:24:10 - 14-Nov-25 |
| Sell* | 400,000 | 1.447p | Ordinary |
16:23:46 - 14-Nov-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
16:22:14 - 14-Nov-25 |
| Buy* | 58,053 | 1.69p | Ordinary |
16:21:07 - 14-Nov-25 |
| Buy* | 250,000 | 1.60p | Ordinary |
16:20:37 - 14-Nov-25 |
| Buy* | 240,506 | 1.58p | Ordinary |
16:06:11 - 14-Nov-25 |
| Buy* | 250,000 | 1.58p | Ordinary |
16:06:06 - 14-Nov-25 |
| Buy* | 400,000 | 1.50p | Suspected BUY Trade |
15:57:05 - 14-Nov-25 |
| Buy* | 21,038 | 1.40p | Ordinary |
15:56:55 - 14-Nov-25 |
| Buy* | 200,000 | 1.37p | Ordinary |
15:56:05 - 14-Nov-25 |
| Buy* | 86,872 | 1.37p | Ordinary |
15:55:56 - 14-Nov-25 |
| Unknown* | 250,000 | 1.3699p | Ordinary |
15:55:54 - 14-Nov-25 |
| Buy* | 250,000 | 1.37p | Ordinary |
15:55:53 - 14-Nov-25 |
| Unknown* | -250,000 | 1.37p | Ordinary Correction |
15:55:53 - 14-Nov-25 |
| Buy* | 50,000 | 1.37p | Ordinary |
15:54:15 - 14-Nov-25 |
| Buy* | 7,262 | 1.37p | Ordinary |
15:34:56 - 14-Nov-25 |
| Unknown* | 500,000 | 1.3625p | Ordinary |
15:12:01 - 14-Nov-25 |
| Sell* | 12,680 | 1.172p | Ordinary |
13:32:00 - 14-Nov-25 |
| Sell* | 1,000 | 1.215p | Ordinary |
13:05:26 - 14-Nov-25 |
| Sell* | 1,137 | 1.15p | Ordinary |
13:04:53 - 14-Nov-25 |
| Sell* | 500 | 1.15p | Ordinary |
12:51:30 - 14-Nov-25 |
| Sell* | 500 | 1.15p | Ordinary |
12:44:01 - 14-Nov-25 |
| Sell* | 663 | 1.15p | Ordinary |
10:56:08 - 14-Nov-25 |
| Sell* | 686 | 1.15p | Ordinary |
10:46:49 - 14-Nov-25 |
| Sell* | 3,000 | 1.15p | Ordinary |
10:17:31 - 14-Nov-25 |
| Buy* | 710 | 1.40p | Ordinary |
08:35:12 - 14-Nov-25 |
| Buy* | 177 | 1.40p | Ordinary |
08:32:04 - 14-Nov-25 |
| Sell* | 1,990 | 1.15p | Ordinary |
08:09:15 - 14-Nov-25 |
| Buy* | 500 | 1.40p | Ordinary |
08:05:02 - 14-Nov-25 |
| Buy* | 137 | 1.40p | Ordinary |
14:43:22 - 13-Nov-25 |
| Sell* | 24,112 | 1.21p | Ordinary |
14:37:02 - 13-Nov-25 |
| Sell* | 21,972 | 1.21p | Ordinary |
14:36:56 - 13-Nov-25 |
| Sell* | 16,963 | 1.21p | Ordinary |
14:36:56 - 13-Nov-25 |
| Sell* | 87,128 | 1.21p | Ordinary |
14:36:54 - 13-Nov-25 |
| Buy* | 50,000 | 1.37p | Ordinary |
10:10:28 - 13-Nov-25 |
| Unknown* | 500,000 | 1.244p | Ordinary |
09:59:20 - 13-Nov-25 |
| Sell* | 10,000 | 1.244p | Ordinary |
09:52:04 - 13-Nov-25 |
| Buy* | 400 | 1.40p | Ordinary |
08:09:29 - 13-Nov-25 |
| Buy* | 190,595 | 1.40p | Ordinary |
08:00:29 - 13-Nov-25 |
| Unknown* | 1,100,000 | 1.172p | Negotiated Trade |
16:00:30 - 12-Nov-25 |
| Unknown* | 694,255 | 1.24p | Ordinary |
15:52:59 - 12-Nov-25 |
| Sell* | 511 | 1.15p | Ordinary |
15:06:08 - 12-Nov-25 |
| Unknown* | 710,688 | 1.1527p | Ordinary |
10:42:58 - 12-Nov-25 |
| Sell* | 25,838 | 1.22p | Ordinary |
08:05:49 - 12-Nov-25 |
| Sell* | 1,372 | 1.20p | Ordinary |
14:41:34 - 11-Nov-25 |
| Sell* | 374,268 | 1.22p | Ordinary |
11:19:36 - 11-Nov-25 |
| Unknown* | 500,000 | 1.2796p | Ordinary |
11:19:04 - 11-Nov-25 |
| Sell* | 90 | 1.20p | SI Trade |
08:03:34 - 11-Nov-25 |
| Buy* | 41,763 | 1.42p | Ordinary |
15:37:12 - 10-Nov-25 |
| Buy* | 3,431 | 1.45p | Ordinary |
12:46:03 - 10-Nov-25 |
| Sell* | 9,943 | 1.2793p | Ordinary |
12:37:21 - 10-Nov-25 |
| Buy* | 42 | 1.45p | Ordinary |
10:07:07 - 10-Nov-25 |
| Sell* | 27,355 | 1.2782p | Ordinary |
08:20:12 - 10-Nov-25 |
| Sell* | 210,172 | 1.2811p | Ordinary |
15:40:59 - 07-Nov-25 |
| Buy* | 1,372 | 1.45p | Ordinary |
14:51:19 - 07-Nov-25 |
| Buy* | 85,909 | 1.4375p | Ordinary |
11:09:33 - 07-Nov-25 |
| Buy* | 686 | 1.45p | Ordinary |
10:24:24 - 07-Nov-25 |
| Sell* | 40,000 | 1.2777p | Ordinary |
09:24:13 - 07-Nov-25 |
| Sell* | 1,421 | 1.20p | Ordinary |
08:35:15 - 07-Nov-25 |
| Sell* | 686 | 1.20p | Ordinary |
08:30:20 - 07-Nov-25 |
| Sell* | 7,007 | 1.27p | Ordinary |
14:49:53 - 06-Nov-25 |
| Sell* | 49 | 1.20p | SI Trade |
13:18:25 - 06-Nov-25 |
| Buy* | 144,391 | 1.37p | Ordinary |
13:18:10 - 06-Nov-25 |
| Sell* | 61,708 | 1.264p | Ordinary |
11:19:52 - 06-Nov-25 |
| Buy* | 1,222 | 1.40p | Ordinary |
08:57:24 - 06-Nov-25 |
| Sell* | 64 | 1.20p | Ordinary |
08:49:38 - 06-Nov-25 |
| Buy* | 8,064 | 1.39p | Ordinary |
08:49:17 - 06-Nov-25 |
| Buy* | 710 | 1.40p | Ordinary |
08:33:12 - 06-Nov-25 |
| Buy* | 377,171 | 1.3588p | Ordinary |
08:29:28 - 06-Nov-25 |
| Buy* | 72,936 | 1.3588p | Ordinary |
11:26:46 - 05-Nov-25 |
| Buy* | 142 | 1.40p | Ordinary |
10:57:37 - 05-Nov-25 |
| Buy* | 260,688 | 1.36p | Ordinary |
10:54:51 - 05-Nov-25 |
| Buy* | 240,745 | 1.36p | Ordinary |
10:26:48 - 05-Nov-25 |
| Sell* | 150,000 | 1.20p | Ordinary |
10:10:41 - 05-Nov-25 |
| Buy* | 50,000 | 1.37p | Ordinary |
10:10:28 - 05-Nov-25 |
| Buy* | 100,000 | 1.37p | Ordinary |
10:06:34 - 05-Nov-25 |
| Buy* | 300,000 | 1.31p | Ordinary |
10:03:26 - 05-Nov-25 |
| Buy* | 68,057 | 1.31p | Ordinary |
09:27:42 - 05-Nov-25 |
| Buy* | 1,842 | 1.35p | Ordinary |
09:21:56 - 05-Nov-25 |
| Buy* | 100,000 | 1.279p | Ordinary |
09:10:15 - 05-Nov-25 |
| Buy* | 153 | 1.30p | Ordinary |
08:37:04 - 05-Nov-25 |
| Sell* | 33,018 | 1.159p | Ordinary |
08:13:41 - 05-Nov-25 |
| Sell* | 99,768 | 1.165p | Ordinary |
08:11:56 - 05-Nov-25 |
| Sell* | 150,000 | 1.188p | Ordinary |
16:17:01 - 04-Nov-25 |
| Sell* | 100,000 | 1.235p | Ordinary |
15:49:19 - 04-Nov-25 |
| Sell* | 250,000 | 1.225p | Ordinary |
15:48:33 - 04-Nov-25 |
| Buy* | 46 | 1.45p | Ordinary |
14:29:44 - 04-Nov-25 |
| Sell* | 65,409 | 1.235p | Ordinary |
13:13:20 - 04-Nov-25 |
| Sell* | 4,435 | 1.225p | Ordinary |
12:46:56 - 04-Nov-25 |
| Buy* | 6,914 | 1.439p | Ordinary |
12:30:23 - 04-Nov-25 |
| Buy* | 686 | 1.45p | Ordinary |
11:17:24 - 04-Nov-25 |
| Buy* | 12,000 | 1.432p | Ordinary |
10:20:47 - 04-Nov-25 |
| Buy* | 69,147 | 1.439p | Ordinary |
09:03:59 - 04-Nov-25 |
| Sell* | 103,204 | 1.235p | Ordinary |
08:37:43 - 04-Nov-25 |
| Buy* | 206 | 1.45p | Ordinary |
08:36:10 - 04-Nov-25 |
| Buy* | 157 | 1.45p | Ordinary |
08:33:13 - 04-Nov-25 |
| Buy* | 6,914 | 1.439p | Ordinary |
08:33:08 - 04-Nov-25 |
| Sell* | 45 | 1.20p | Ordinary |
08:31:10 - 04-Nov-25 |
| Buy* | 1,715 | 1.45p | Ordinary |
08:30:26 - 04-Nov-25 |
| Buy* | 35,000 | 1.45p | Ordinary |
16:15:20 - 03-Nov-25 |
| Buy* | 13 | 1.45p | Ordinary |
15:03:52 - 03-Nov-25 |
| Buy* | 137 | 1.45p | Ordinary |
15:02:39 - 03-Nov-25 |
| Buy* | 34 | 1.45p | Ordinary |
14:57:46 - 03-Nov-25 |
| Buy* | 48 | 1.45p | Ordinary |
14:55:50 - 03-Nov-25 |
| Buy* | 6 | 1.45p | Ordinary |
14:49:03 - 03-Nov-25 |
| Buy* | 274 | 1.45p | Ordinary |
14:47:51 - 03-Nov-25 |
| Buy* | 31,416 | 1.439p | Ordinary |
14:32:57 - 03-Nov-25 |
| Buy* | 33 | 1.45p | Ordinary |
13:58:33 - 03-Nov-25 |
| Buy* | 137 | 1.45p | Ordinary |
13:57:11 - 03-Nov-25 |
| Buy* | 548 | 1.45p | Ordinary |
13:56:50 - 03-Nov-25 |
| Buy* | 260 | 1.45p | Ordinary |
13:53:26 - 03-Nov-25 |
| Buy* | 343 | 1.45p | Ordinary |
13:51:37 - 03-Nov-25 |
| Buy* | 570 | 1.45p | Ordinary |
12:11:01 - 03-Nov-25 |
| Buy* | 102 | 1.45p | Ordinary |
12:08:42 - 03-Nov-25 |
| Buy* | 6 | 1.45p | Ordinary |
12:07:12 - 03-Nov-25 |
| Buy* | 308 | 1.45p | Ordinary |
12:05:56 - 03-Nov-25 |
| Sell* | 380 | 1.20p | Ordinary |
12:05:36 - 03-Nov-25 |
| Buy* | 100 | 1.45p | Ordinary |
12:02:27 - 03-Nov-25 |
| Buy* | 13 | 1.45p | Ordinary |
10:43:08 - 03-Nov-25 |
| Buy* | 240 | 1.45p | Ordinary |
10:41:23 - 03-Nov-25 |
| Buy* | 82 | 1.45p | Ordinary |
10:38:45 - 03-Nov-25 |
| Sell* | 350,000 | 1.25p | Ordinary |
10:01:26 - 03-Nov-25 |
| Unknown* | -350,000 | 1.25p | Ordinary Correction |
10:01:26 - 03-Nov-25 |
| Sell* | 350,000 | 1.25p | Ordinary |
10:01:26 - 03-Nov-25 |
| Sell* | 50,000 | 1.283p | Ordinary |
09:56:53 - 03-Nov-25 |
| Sell* | 35,000 | 1.283p | Ordinary |
09:34:36 - 03-Nov-25 |
| Sell* | 420,000 | 1.282p | Ordinary |
09:28:31 - 03-Nov-25 |