| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 1.325 | 1.325 | 1.275 | 1.275 | 770,878 |
| 3rd Nov 2025 (Mon) | 1.35 | 1.35 | 1.325 | 1.325 | 1,054,711 |
| 31st Oct 2025 (Fri) | 1.375 | 1.375 | 1.35 | 1.35 | 833,872 |
| 30th Oct 2025 (Thu) | 1.45 | 1.45 | 1.30 | 1.375 | 4,073,093 |
| 29th Oct 2025 (Wed) | 1.325 | 1.55 | 1.325 | 1.50 | 6,285,542 |
| 28th Oct 2025 (Tue) | 1.10 | 1.45 | 1.10 | 1.325 | 7,490,859 |
| 27th Oct 2025 (Mon) | 1.10 | 1.10 | 1.025 | 1.10 | 5,311,389 |
| 24th Oct 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 868,151 |
| 23rd Oct 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 1,099,674 |
| 22nd Oct 2025 (Wed) | 1.175 | 1.175 | 1.15 | 1.15 | 1,270,108 |
| 21st Oct 2025 (Tue) | 1.25 | 1.25 | 1.175 | 1.175 | 2,642,819 |
| 20th Oct 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 2,994,432 |
| 17th Oct 2025 (Fri) | 1.375 | 1.375 | 1.30 | 1.30 | 6,338,750 |
| 16th Oct 2025 (Thu) | 1.10 | 0.98 | 0.98 | 0.98 | 2,248,169 |
| 15th Oct 2025 (Wed) | 1.025 | 1.10 | 0.95 | 1.10 | 1,792,119 |
| 14th Oct 2025 (Tue) | 1.00 | 1.025 | 0.905 | 1.025 | 1,649,434 |
| 13th Oct 2025 (Mon) | 1.10 | 1.10 | 1.00 | 1.00 | 5,119,920 |
| 10th Oct 2025 (Fri) | 1.10 | 1.125 | 1.02 | 1.125 | 5,553,590 |
| 9th Oct 2025 (Thu) | 0.95 | 1.20 | 0.72 | 1.10 | 29,930,017 |
| 8th Oct 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 352,679 |
| 7th Oct 2025 (Tue) | 0.80 | 0.80 | 0.735 | 0.75 | 989,852 |
| 6th Oct 2025 (Mon) | 0.80 | 0.80 | 0.775 | 0.80 | 159,483 |
| 3rd Oct 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 1,976 |
| 2nd Oct 2025 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 48,049 |
| 1st Oct 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 1,014,113 |
| 30th Sep 2025 (Tue) | 0.85 | 0.85 | 0.775 | 0.80 | 1,939,484 |
| 29th Sep 2025 (Mon) | 0.70 | 0.875 | 0.70 | 0.875 | 9,555,307 |
| 26th Sep 2025 (Fri) | 0.65 | 0.70 | 0.65 | 0.70 | 797,515 |
| 25th Sep 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 865,277 |
| 24th Sep 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 70,322 |
| 23rd Sep 2025 (Tue) | 0.675 | 0.675 | 0.65 | 0.65 | 266 |
| 22nd Sep 2025 (Mon) | 0.65 | 0.70 | 0.65 | 0.675 | 380,516 |
| 19th Sep 2025 (Fri) | 0.725 | 0.725 | 0.675 | 0.675 | 3,952,534 |
| 18th Sep 2025 (Thu) | 0.725 | 0.725 | 0.67 | 0.725 | 231 |
| 17th Sep 2025 (Wed) | 0.725 | 0.725 | 0.725 | 0.725 | 127,943 |
| 16th Sep 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 370,345 |
| 15th Sep 2025 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 14,525 |
| 12th Sep 2025 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | 14,561 |
| 11th Sep 2025 (Thu) | 0.725 | 0.725 | 0.725 | 0.725 | 1,000,436 |
| 10th Sep 2025 (Wed) | 0.725 | 0.725 | 0.725 | 0.725 | 1,046,993 |
| 9th Sep 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
| 8th Sep 2025 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 232,309 |
| 5th Sep 2025 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | 9,496 |