| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.20 | 1.20 | 0.90 | 1.20 | 3,953,229 |
| 17th Dec 2025 (Wed) | 1.40 | 1.40 | 1.20 | 1.20 | 1,199,936 |
| 16th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 107,972 |
| 15th Dec 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 39 |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 100,710 |
| 11th Dec 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 27,662 |
| 10th Dec 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 81,138 |
| 9th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 57,204 |
| 8th Dec 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,908 |
| 5th Dec 2025 (Fri) | 1.375 | 1.40 | 1.20 | 1.40 | 752,149 |
| 4th Dec 2025 (Thu) | 1.20 | 1.30 | 1.20 | 1.30 | 1,510,835 |
| 3rd Dec 2025 (Wed) | 1.30 | 1.30 | 1.15 | 1.20 | 2,481,285 |
| 2nd Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 847,718 |
| 1st Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th Nov 2025 (Fri) | 1.40 | 1.40 | 1.30 | 1.30 | 422,719 |
| 27th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 273,113 |
| 26th Nov 2025 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 1,160,621 |
| 25th Nov 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 136,060 |
| 24th Nov 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.45 | 34,321 |
| 21st Nov 2025 (Fri) | 1.55 | 1.55 | 1.40 | 1.45 | 1,577,314 |
| 20th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 37,526 |
| 19th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 68,744 |
| 18th Nov 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 21,616 |
| 17th Nov 2025 (Mon) | 1.55 | 1.60 | 1.55 | 1.55 | 2,078,927 |
| 14th Nov 2025 (Fri) | 1.275 | 1.55 | 1.275 | 1.55 | 3,446,485 |
| 13th Nov 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 973,705 |
| 12th Nov 2025 (Wed) | 1.30 | 1.30 | 1.20 | 1.275 | 2,531,292 |
| 11th Nov 2025 (Tue) | 1.325 | 1.325 | 1.30 | 1.30 | 875,730 |
| 10th Nov 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 82,534 |
| 7th Nov 2025 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 340,246 |
| 6th Nov 2025 (Thu) | 1.30 | 1.325 | 1.30 | 1.325 | 600,386 |
| 5th Nov 2025 (Wed) | 1.275 | 1.30 | 1.225 | 1.30 | 1,477,349 |
| 4th Nov 2025 (Tue) | 1.325 | 1.325 | 1.275 | 1.275 | 770,878 |
| 3rd Nov 2025 (Mon) | 1.35 | 1.35 | 1.325 | 1.325 | 1,054,711 |
| 31st Oct 2025 (Fri) | 1.375 | 1.375 | 1.35 | 1.35 | 833,872 |
| 30th Oct 2025 (Thu) | 1.45 | 1.45 | 1.30 | 1.375 | 4,073,093 |
| 29th Oct 2025 (Wed) | 1.325 | 1.55 | 1.325 | 1.50 | 6,285,542 |
| 28th Oct 2025 (Tue) | 1.10 | 1.45 | 1.10 | 1.325 | 7,490,859 |
| 27th Oct 2025 (Mon) | 1.10 | 1.10 | 1.025 | 1.10 | 5,311,389 |
| 24th Oct 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 868,151 |
| 23rd Oct 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 1,099,674 |
| 22nd Oct 2025 (Wed) | 1.175 | 1.175 | 1.15 | 1.15 | 1,270,108 |
| 21st Oct 2025 (Tue) | 1.25 | 1.25 | 1.175 | 1.175 | 2,642,819 |
| 20th Oct 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 2,994,432 |