| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 5th Mar 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 299,820 |
| 4th Mar 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.15 | 200,823 |
| 3rd Mar 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2nd Mar 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 77,975 |
| 27th Feb 2026 (Fri) | 1.00 | 1.10 | 1.00 | 1.10 | 1,240,365 |
| 26th Feb 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 500,904 |
| 25th Feb 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 507,010 |
| 24th Feb 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 301,685 |
| 23rd Feb 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 503,743 |
| 20th Feb 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 15,685 |
| 19th Feb 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 168,527 |
| 18th Feb 2026 (Wed) | 1.05 | 1.05 | 1.00 | 1.00 | 500,000 |
| 17th Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 875 |
| 16th Feb 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 13th Feb 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 223,642 |
| 12th Feb 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 713,760 |
| 11th Feb 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 2,487 |
| 10th Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 3,235 |
| 9th Feb 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 23 |
| 6th Feb 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 210,774 |
| 5th Feb 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 10,756 |
| 4th Feb 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 318,960 |
| 3rd Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 294,734 |
| 2nd Feb 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 158,375 |
| 30th Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 9,132 |
| 29th Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 470,107 |
| 28th Jan 2026 (Wed) | 1.05 | 1.10 | 1.05 | 1.05 | 684,964 |
| 27th Jan 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 10,360 |
| 26th Jan 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 94,034 |
| 23rd Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 17,366 |
| 22nd Jan 2026 (Thu) | 1.20 | 1.20 | 1.05 | 1.05 | 938,956 |
| 21st Jan 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 7,862 |
| 20th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 51,228 |
| 19th Jan 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 125,869 |
| 16th Jan 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,245 |
| 15th Jan 2026 (Thu) | 1.10 | 1.20 | 1.10 | 1.20 | 266,732 |
| 14th Jan 2026 (Wed) | 1.20 | 1.20 | 1.10 | 1.10 | 209,486 |
| 13th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 710,856 |
| 12th Jan 2026 (Mon) | 1.10 | 1.25 | 1.10 | 1.20 | 1,810,279 |
| 9th Jan 2026 (Fri) | 1.05 | 1.40 | 1.40 | 1.40 | 854,143 |
| 8th Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 98,550 |
| 7th Jan 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 334 |
| 6th Jan 2026 (Tue) | 1.15 | 1.15 | 1.05 | 1.05 | 1,643,151 |