| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 210,774 |
| 5th Feb 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 10,756 |
| 4th Feb 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 318,960 |
| 3rd Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 294,734 |
| 2nd Feb 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 158,375 |
| 30th Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 9,132 |
| 29th Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 470,107 |
| 28th Jan 2026 (Wed) | 1.05 | 1.10 | 1.05 | 1.05 | 684,964 |
| 27th Jan 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 10,360 |
| 26th Jan 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 94,034 |
| 23rd Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 17,366 |
| 22nd Jan 2026 (Thu) | 1.20 | 1.20 | 1.05 | 1.05 | 938,956 |
| 21st Jan 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 7,862 |
| 20th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 51,228 |
| 19th Jan 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 125,869 |
| 16th Jan 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,245 |
| 15th Jan 2026 (Thu) | 1.10 | 1.20 | 1.10 | 1.20 | 266,732 |
| 14th Jan 2026 (Wed) | 1.20 | 1.20 | 1.10 | 1.10 | 209,486 |
| 13th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 710,856 |
| 12th Jan 2026 (Mon) | 1.10 | 1.25 | 1.10 | 1.20 | 1,810,279 |
| 9th Jan 2026 (Fri) | 1.05 | 1.40 | 1.40 | 1.40 | 854,143 |
| 8th Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 98,550 |
| 7th Jan 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 334 |
| 6th Jan 2026 (Tue) | 1.15 | 1.15 | 1.05 | 1.05 | 1,643,151 |
| 5th Jan 2026 (Mon) | 1.25 | 1.25 | 1.15 | 1.15 | 816,668 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.25 | 1.10 | 1.25 | 829,949 |
| 1st Jan 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 31st Dec 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 25,680 |
| 30th Dec 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 16,566 |
| 29th Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 103,429 |
| 26th Dec 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 25th Dec 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 24th Dec 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 20,732 |
| 23rd Dec 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 114,554 |
| 22nd Dec 2025 (Mon) | 1.00 | 1.10 | 1.00 | 1.10 | 150,875 |
| 19th Dec 2025 (Fri) | 1.00 | 1.00 | 0.90 | 1.00 | 1,176,553 |
| 18th Dec 2025 (Thu) | 1.20 | 1.20 | 0.90 | 1.00 | 3,953,229 |
| 17th Dec 2025 (Wed) | 1.40 | 1.40 | 1.20 | 1.20 | 1,199,936 |
| 16th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 107,972 |
| 15th Dec 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 39 |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 100,710 |
| 11th Dec 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 27,662 |
| 10th Dec 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 81,138 |
| 9th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 57,204 |
| 8th Dec 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,908 |