| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,817 | 1.402p | SI Trade |
15:36:50 - 25-Jul-25 |
| Sell* | 600,000 | 1.4387p | Negotiated Trade |
14:45:40 - 25-Jul-25 |
| Sell* | 208,244 | 1.4387p | Negotiated Trade |
14:09:35 - 25-Jul-25 |
| Sell* | 100,516 | 1.4386p | Ordinary |
13:32:19 - 25-Jul-25 |
| Sell* | 1,850 | 1.4107p | Ordinary |
12:50:50 - 25-Jul-25 |
| Sell* | 20,000 | 1.4387p | Negotiated Trade |
12:48:28 - 25-Jul-25 |
| Sell* | 2,000 | 1.4107p | Ordinary |
11:43:35 - 25-Jul-25 |
| Sell* | 10,218 | 1.4387p | Negotiated Trade |
11:13:31 - 25-Jul-25 |
| Sell* | 64,089 | 1.402p | Automatic Execution |
11:03:33 - 25-Jul-25 |
| Sell* | 312,331 | 1.41p | Ordinary |
11:03:27 - 25-Jul-25 |
| Sell* | 212,069 | 1.4387p | Negotiated Trade |
10:46:25 - 25-Jul-25 |
| Sell* | 41,010 | 1.4399p | Ordinary |
10:06:22 - 25-Jul-25 |
| Unknown* | 32,762 | 1.44p | Negotiated Trade |
09:01:31 - 25-Jul-25 |
| Buy* | 506 | 1.4799p | Ordinary |
08:50:43 - 25-Jul-25 |
| Sell* | 300 | 1.402p | Ordinary |
08:22:45 - 25-Jul-25 |
| Unknown* | 300 | 1.402p | OTC Trade |
08:22:45 - 25-Jul-25 |
| Sell* | 1,400 | 1.402p | Ordinary |
08:22:44 - 25-Jul-25 |
| Unknown* | 1,400 | 1.402p | OTC Trade |
08:22:44 - 25-Jul-25 |
| Sell* | 7,356 | 1.402p | SI Trade |
08:22:43 - 25-Jul-25 |
| Sell* | 42,000 | 1.402p | Automatic Execution |
08:22:43 - 25-Jul-25 |
| Unknown* | 19,000 | 1.451p | Negotiated Trade |
16:27:38 - 24-Jul-25 |
| Sell* | 50,000 | 1.4509p | Ordinary |
16:21:15 - 24-Jul-25 |
| Buy* | 2,500 | 1.50p | SI Trade |
16:20:36 - 24-Jul-25 |
| Buy* | 250 | 1.50p | SI Trade |
16:20:36 - 24-Jul-25 |
| Unknown* | 88,835 | 1.451p | Negotiated Trade |
12:23:59 - 24-Jul-25 |
| Sell* | 50,000 | 1.4138p | Ordinary |
11:54:21 - 24-Jul-25 |
| Sell* | 51,133 | 1.4138p | Ordinary |
11:46:41 - 24-Jul-25 |
| Sell* | 67,593 | 1.41293p | Ordinary |
11:27:26 - 24-Jul-25 |
| Sell* | 200,000 | 1.4139p | Ordinary |
09:37:26 - 24-Jul-25 |
| Unknown* | 2,238 | 1.451p | Negotiated Trade |
08:41:05 - 24-Jul-25 |
| Buy* | 271 | 1.50p | SI Trade |
08:13:41 - 24-Jul-25 |
| Buy* | 5,136 | 1.50p | SI Trade |
08:13:41 - 24-Jul-25 |
| Sell* | 351 | 1.4028p | Ordinary |
08:02:03 - 24-Jul-25 |
| Sell* | 538,434 | 1.402p | Uncrossing Trade |
16:35:05 - 23-Jul-25 |
| Sell* | 366,293 | 1.409p | Ordinary |
16:25:16 - 23-Jul-25 |
| Sell* | 5,082 | 1.402p | SI Trade |
16:00:11 - 23-Jul-25 |
| Buy* | 1,369 | 1.46p | SI Trade |
16:00:11 - 23-Jul-25 |
| Buy* | 1,000 | 1.4513p | Ordinary |
15:52:37 - 23-Jul-25 |
| Buy* | 64 | 1.46p | SI Trade |
15:47:20 - 23-Jul-25 |
| Buy* | 60 | 1.46p | SI Trade |
15:47:20 - 23-Jul-25 |
| Sell* | 6,910 | 1.402p | Automatic Execution |
15:47:20 - 23-Jul-25 |
| Sell* | 15,312 | 1.422p | Automatic Execution |
15:47:20 - 23-Jul-25 |
| Buy* | 7 | 1.46p | SI Trade |
15:19:21 - 23-Jul-25 |
| Buy* | 42,651 | 1.46p | Automatic Execution |
15:19:21 - 23-Jul-25 |
| Buy* | 3,622 | 1.46p | Automatic Execution |
15:19:21 - 23-Jul-25 |
| Sell* | 17,200 | 1.422p | Automatic Execution |
15:19:21 - 23-Jul-25 |
| Buy* | 68 | 1.46p | Ordinary |
14:48:55 - 23-Jul-25 |
| Sell* | 26,667 | 1.422p | Automatic Execution |
14:32:18 - 23-Jul-25 |
| Sell* | 1,500,000 | 1.4353p | Negotiated Trade |
14:17:55 - 23-Jul-25 |
| Buy* | 90,834 | 1.4554p | Ordinary |
14:16:39 - 23-Jul-25 |
| Buy* | 4,012 | 1.4543p | Ordinary |
14:05:40 - 23-Jul-25 |
| Sell* | 660,829 | 1.4391p | Ordinary |
14:04:07 - 23-Jul-25 |
| Unknown* | 2,437 | 1.422p | OTC Trade |
13:52:53 - 23-Jul-25 |
| Unknown* | 3,003 | 1.422p | OTC Trade |
13:52:53 - 23-Jul-25 |
| Sell* | 6,220 | 1.422p | Automatic Execution |
13:52:52 - 23-Jul-25 |
| Sell* | 697,572 | 1.4334p | Negotiated Trade |
13:49:07 - 23-Jul-25 |
| Sell* | 697,500 | 1.4334p | Negotiated Trade |
13:46:15 - 23-Jul-25 |
| Sell* | 69,764 | 1.4334p | Negotiated Trade |
13:44:44 - 23-Jul-25 |
| Buy* | 14,807 | 1.46p | SI Trade |
13:42:37 - 23-Jul-25 |
| Buy* | 9,095 | 1.46p | SI Trade |
13:42:37 - 23-Jul-25 |
| Sell* | 23,939 | 1.4454p | Negotiated Trade |
13:41:42 - 23-Jul-25 |
| Sell* | 10,836 | 1.4454p | Negotiated Trade |
12:33:15 - 23-Jul-25 |
| Sell* | 4,924 | 1.422p | Automatic Execution |
12:12:57 - 23-Jul-25 |
| Sell* | 124,976 | 1.48p | Automatic Execution |
11:49:59 - 23-Jul-25 |
| Sell* | 300,000 | 1.48p | Automatic Execution |
11:47:55 - 23-Jul-25 |
| Sell* | 300,000 | 1.48p | Automatic Execution |
11:45:46 - 23-Jul-25 |
| Sell* | 200,000 | 1.48p | Automatic Execution |
11:45:46 - 23-Jul-25 |
| Sell* | 100,000 | 1.48p | Automatic Execution |
11:38:46 - 23-Jul-25 |
| Sell* | 300,000 | 1.48p | Automatic Execution |
11:38:26 - 23-Jul-25 |
| Sell* | 300,000 | 1.48p | Automatic Execution |
11:38:00 - 23-Jul-25 |
| Sell* | 300,000 | 1.47p | Automatic Execution |
11:27:58 - 23-Jul-25 |
| Sell* | 5,289 | 1.468p | Automatic Execution |
11:23:31 - 23-Jul-25 |
| Sell* | 266,335 | 1.468p | Automatic Execution |
11:23:28 - 23-Jul-25 |
| Sell* | 300,000 | 1.47p | Automatic Execution |
11:23:28 - 23-Jul-25 |
| Sell* | 133,665 | 1.472p | Automatic Execution |
11:23:28 - 23-Jul-25 |
| Sell* | 300,000 | 1.48p | Automatic Execution |
11:21:35 - 23-Jul-25 |
| Sell* | 26,479 | 1.4314p | Ordinary |
11:15:37 - 23-Jul-25 |
| Buy* | 133 | 1.4971p | Ordinary |
10:55:51 - 23-Jul-25 |
| Sell* | 2,000 | 1.4307p | Ordinary |
08:51:34 - 23-Jul-25 |
| Buy* | 1,585 | 1.50p | SI Trade |
08:02:59 - 23-Jul-25 |
| Sell* | 2,619 | 1.4505p | Ordinary |
16:17:58 - 22-Jul-25 |
| Buy* | 666 | 1.50p | SI Trade |
16:13:06 - 22-Jul-25 |
| Sell* | 54,167 | 1.452p | Automatic Execution |
16:13:06 - 22-Jul-25 |
| Sell* | 17,855 | 1.452p | Automatic Execution |
16:13:06 - 22-Jul-25 |
| Sell* | 210,951 | 1.4278p | Ordinary |
16:12:20 - 22-Jul-25 |
| Buy* | 12,700 | 1.498p | SI Trade |
15:48:44 - 22-Jul-25 |
| Buy* | 333 | 1.4982p | Ordinary |
15:35:25 - 22-Jul-25 |
| Sell* | 1,000 | 1.47p | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Buy* | 335,583 | 1.4889p | Ordinary |
13:12:40 - 22-Jul-25 |
| Buy* | 4,652 | 1.489p | Ordinary |
11:56:58 - 22-Jul-25 |
| Sell* | 100,000 | 1.47p | Ordinary |
11:26:48 - 22-Jul-25 |
| Sell* | 471 | 1.4703p | Ordinary |
10:39:36 - 22-Jul-25 |
| Sell* | 99,000 | 1.47p | Automatic Execution |
10:29:13 - 22-Jul-25 |
| Sell* | 300,407 | 1.4734p | Ordinary |
10:26:42 - 22-Jul-25 |
| Buy* | 62,998 | 1.489p | Ordinary |
09:27:53 - 22-Jul-25 |
| Unknown* | 630,000 | 1.49p | OTC Trade |
09:25:21 - 22-Jul-25 |
| Sell* | 1,986 | 1.5104p | Negotiated Trade |
08:39:03 - 22-Jul-25 |
| Sell* | 630,000 | 1.4911p | Ordinary |
08:04:00 - 22-Jul-25 |
| Sell* | 42,651 | 1.49p | Automatic Execution |
08:00:29 - 22-Jul-25 |
| Sell* | 21,150 | 1.49p | Automatic Execution |
08:00:29 - 22-Jul-25 |
| Sell* | 21,456 | 1.49p | SI Trade |
08:00:27 - 22-Jul-25 |
| Buy* | 404 | 1.734p | SI Trade |
08:00:27 - 22-Jul-25 |
| Buy* | 202,374 | 1.4824p | Ordinary |
15:27:41 - 21-Jul-25 |
| Sell* | 246,575 | 1.45735p | Ordinary |
15:24:10 - 21-Jul-25 |
| Buy* | 300,407 | 1.4808p | Ordinary |
15:09:18 - 21-Jul-25 |
| Sell* | 374 | 1.4607p | Ordinary |
13:38:59 - 21-Jul-25 |
| Buy* | 50,304 | 1.528p | Automatic Execution |
13:25:52 - 21-Jul-25 |
| Buy* | 133,875 | 1.528p | Automatic Execution |
13:25:52 - 21-Jul-25 |
| Buy* | 13,333 | 1.50p | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Buy* | 64 | 1.5541p | Ordinary |
11:45:44 - 21-Jul-25 |
| Sell* | 22,721 | 1.492p | Ordinary |
11:36:50 - 21-Jul-25 |
| Unknown* | 7,875 | 1.452p | OTC Trade |
10:52:24 - 21-Jul-25 |
| Unknown* | 5,545 | 1.452p | OTC Trade |
10:52:24 - 21-Jul-25 |
| Unknown* | 6,782 | 1.452p | OTC Trade |
10:52:24 - 21-Jul-25 |
| Unknown* | 5,745 | 1.452p | OTC Trade |
10:52:24 - 21-Jul-25 |
| Sell* | 125,000 | 1.492p | Ordinary |
10:52:13 - 21-Jul-25 |
| Sell* | 100,000 | 1.492p | Ordinary |
10:26:52 - 21-Jul-25 |
| Buy* | 386 | 1.5534p | Ordinary |
10:15:43 - 21-Jul-25 |
| Buy* | 209 | 1.5534p | Ordinary |
10:12:10 - 21-Jul-25 |
| Buy* | 6,703 | 1.492p | Ordinary |
10:05:48 - 21-Jul-25 |
| Buy* | 3,846 | 1.56p | SI Trade |
09:51:22 - 21-Jul-25 |
| Sell* | 619 | 1.406p | SI Trade |
09:16:04 - 21-Jul-25 |
| Buy* | 234 | 1.598p | SI Trade |
09:16:04 - 21-Jul-25 |
| Buy* | 14,765 | 1.60p | SI Trade |
09:05:57 - 21-Jul-25 |
| Sell* | 5,533 | 1.402p | SI Trade |
09:05:57 - 21-Jul-25 |
| Sell* | 35,663 | 1.402p | SI Trade |
09:05:57 - 21-Jul-25 |
| Buy* | 1,884 | 1.698p | Automatic Execution |
08:09:15 - 21-Jul-25 |
| Buy* | 2,641 | 1.698p | Automatic Execution |
08:08:11 - 21-Jul-25 |
| Buy* | 4,263 | 1.50p | Automatic Execution |
08:06:17 - 21-Jul-25 |
| Buy* | 20,425 | 1.50p | Automatic Execution |
08:06:17 - 21-Jul-25 |
| Buy* | 533 | 1.50p | Ordinary |
08:00:09 - 21-Jul-25 |
| Sell* | 220,000 | 1.45p | Uncrossing Trade |
08:00:00 - 21-Jul-25 |
| Sell* | 50,603 | 1.492p | Ordinary |
15:37:04 - 18-Jul-25 |
| Sell* | 134,272 | 1.45p | Ordinary |
13:41:14 - 18-Jul-25 |
| Buy* | 1,600 | 1.598p | SI Trade |
11:15:29 - 18-Jul-25 |
| Sell* | 1,894 | 1.4515p | Ordinary |
10:54:27 - 18-Jul-25 |
| Sell* | 385,000 | 1.45p | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 347,405 | 1.4515p | Ordinary |
10:15:21 - 18-Jul-25 |
| Sell* | 2,094 | 1.42385p | Ordinary |
10:08:18 - 18-Jul-25 |
| Sell* | 1,694 | 1.42385p | Ordinary |
10:05:47 - 18-Jul-25 |
| Sell* | 1,609 | 1.42385p | Ordinary |
10:03:21 - 18-Jul-25 |
| Sell* | 140,623 | 1.42385p | Ordinary |
09:52:27 - 18-Jul-25 |
| Sell* | 6,700 | 1.42385p | Ordinary |
09:40:11 - 18-Jul-25 |
| Buy* | 125 | 1.5931p | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 1,195 | 1.402p | SI Trade |
08:52:45 - 18-Jul-25 |
| Sell* | 41,341 | 1.427p | Ordinary |
08:48:00 - 18-Jul-25 |
| Sell* | 66,290 | 1.495p | Ordinary |
08:13:09 - 18-Jul-25 |
| Buy* | 59 | 1.498p | Ordinary |
16:17:36 - 17-Jul-25 |
| Buy* | 667 | 1.498p | Ordinary |
16:16:10 - 17-Jul-25 |
| Buy* | 667 | 1.498p | Ordinary |
16:15:43 - 17-Jul-25 |
| Buy* | 333 | 1.498p | Ordinary |
16:15:13 - 17-Jul-25 |
| Buy* | 33,525 | 1.4631p | Ordinary |
15:40:39 - 17-Jul-25 |
| Buy* | 150,000 | 1.4631p | Ordinary |
15:06:32 - 17-Jul-25 |
| Sell* | 14,000 | 1.41p | Ordinary |
13:58:34 - 17-Jul-25 |
| Sell* | 10,000 | 1.41p | Ordinary |
13:31:28 - 17-Jul-25 |
| Buy* | 200 | 1.4807p | Ordinary |
12:50:30 - 17-Jul-25 |
| Sell* | 1,800 | 1.41p | Ordinary |
12:46:41 - 17-Jul-25 |
| Sell* | 329,000 | 1.43p | Ordinary |
12:42:58 - 17-Jul-25 |
| Unknown* | 223 | 1.402p | OTC Trade |
10:53:16 - 17-Jul-25 |
| Buy* | 33,333 | 1.50p | SI Trade |
10:53:15 - 17-Jul-25 |
| Buy* | 166,722 | 1.495p | Ordinary |
10:51:39 - 17-Jul-25 |
| Sell* | 215,000 | 1.47p | Ordinary |
09:34:29 - 17-Jul-25 |
| Sell* | 120,000 | 1.402p | Automatic Execution |
09:10:58 - 17-Jul-25 |
| Sell* | 2,053 | 1.50p | Negotiated Trade |
08:50:21 - 17-Jul-25 |
| Buy* | 54,421 | 1.47p | Ordinary |
16:18:25 - 16-Jul-25 |
| Buy* | 122,590 | 1.4699p | Ordinary |
15:33:34 - 16-Jul-25 |
| Buy* | 3,956 | 1.498p | SI Trade |
15:12:55 - 16-Jul-25 |
| Sell* | 5,000 | 1.402p | Automatic Execution |
15:12:55 - 16-Jul-25 |
| Sell* | 100,000 | 1.4238p | Ordinary |
15:10:21 - 16-Jul-25 |
| Sell* | 2,261 | 1.405p | Ordinary |
14:57:25 - 16-Jul-25 |
| Buy* | 245,278 | 1.47p | Ordinary |
14:40:11 - 16-Jul-25 |
| Sell* | 541,212 | 1.42p | Ordinary |
14:06:38 - 16-Jul-25 |
| Buy* | 50,580 | 1.4729p | Ordinary |
13:32:55 - 16-Jul-25 |
| Buy* | 100 | 1.4724p | Ordinary |
12:34:04 - 16-Jul-25 |
| Buy* | 33,110 | 1.474p | Ordinary |
12:16:35 - 16-Jul-25 |
| Sell* | 250,000 | 1.47p | Automatic Execution |
11:27:16 - 16-Jul-25 |
| Sell* | 119,613 | 1.472p | Automatic Execution |
11:27:14 - 16-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
10:48:05 - 16-Jul-25 |
| Sell* | 350,000 | 1.4771p | Ordinary |
10:46:17 - 16-Jul-25 |
| Sell* | 5,387 | 1.472p | Automatic Execution |
09:59:19 - 16-Jul-25 |
| Sell* | 25,531 | 1.47p | Ordinary |
09:55:06 - 16-Jul-25 |
| Unknown* | 25,531 | 1.47p | OTC Trade |
09:55:06 - 16-Jul-25 |
| Buy* | 1,500 | 1.55p | SI Trade |
09:44:01 - 16-Jul-25 |
| Sell* | 3,382 | 1.4757p | Ordinary |
09:37:43 - 16-Jul-25 |
| Sell* | 83,137 | 1.4797p | Ordinary |
09:33:34 - 16-Jul-25 |
| Sell* | 200 | 1.50p | Negotiated Trade |
08:30:11 - 16-Jul-25 |
| Sell* | 15,000 | 1.515p | Ordinary |
08:22:14 - 16-Jul-25 |
| Sell* | 25,000 | 1.47p | SI Trade |
08:21:02 - 16-Jul-25 |
| Buy* | 588 | 1.698p | SI Trade |
08:21:02 - 16-Jul-25 |
| Buy* | 1,001 | 1.4975p | Ordinary |
15:56:05 - 15-Jul-25 |
| Buy* | 80,305 | 1.455p | Ordinary |
15:28:21 - 15-Jul-25 |
| Buy* | 188,636 | 1.478p | Ordinary |
15:04:57 - 15-Jul-25 |
| Buy* | 100,000 | 1.474p | Ordinary |
14:26:45 - 15-Jul-25 |
| Buy* | 15,000 | 1.478p | Ordinary |
13:26:11 - 15-Jul-25 |
| Sell* | 697,369 | 1.40p | Ordinary |
13:22:14 - 15-Jul-25 |
| Buy* | 10,724 | 1.455p | Ordinary |
12:52:24 - 15-Jul-25 |
| Buy* | 634 | 1.455p | Ordinary |
11:41:05 - 15-Jul-25 |
| Buy* | 38,020 | 1.474p | Ordinary |
11:06:54 - 15-Jul-25 |
| Buy* | 47,490 | 1.474p | Ordinary |
09:44:59 - 15-Jul-25 |
| Buy* | 30 | 1.455p | Ordinary |
09:00:38 - 15-Jul-25 |