Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chariot (CHAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1.422p SI Trade
 16:29:50 - 22-Jan-26
Buy* 1,000 1.476p SI Trade
 16:29:50 - 22-Jan-26
Buy* 67 1.476p SI Trade
 16:29:50 - 22-Jan-26
Buy* 2,838 1.476p SI Trade
 16:29:50 - 22-Jan-26
Sell* 100,000 1.4274p Ordinary
 16:11:03 - 22-Jan-26
Sell* 17,595 1.429p Ordinary
 13:58:19 - 22-Jan-26
Sell* 100,000 1.4275p Ordinary
 13:43:37 - 22-Jan-26
Sell* 78 1.4274p Ordinary
 12:27:32 - 22-Jan-26
Buy* 4,566 1.4674p Ordinary
 12:24:18 - 22-Jan-26
Buy* 220 1.476p Ordinary
 12:19:48 - 22-Jan-26
Buy* 3,387 1.476p Ordinary
 12:13:25 - 22-Jan-26
Buy* 13,531 1.478p SI Trade
 12:00:17 - 22-Jan-26
Buy* 100,000 1.478p Automatic Execution
 12:00:17 - 22-Jan-26
Buy* 21,366 1.4556p Ordinary
 11:50:44 - 22-Jan-26
Buy* 34,076 1.4556p Ordinary
 11:43:09 - 22-Jan-26
Sell* 181,847 1.422p Automatic Execution
 11:41:13 - 22-Jan-26
Buy* 133,218 1.4983p Ordinary
 11:00:47 - 22-Jan-26
Unknown* 446 1.426p OTC Trade
 10:55:06 - 22-Jan-26
Buy* 1 1.648p Automatic Execution
 10:24:16 - 22-Jan-26
Sell* 50,000 1.4531p Ordinary
 09:15:08 - 22-Jan-26
Sell* 6,275 1.53p Ordinary
 09:06:48 - 22-Jan-26
Buy* 4,058 1.5584p Ordinary
 09:05:31 - 22-Jan-26
Sell* 22,094 1.53p Ordinary
 08:51:44 - 22-Jan-26
Sell* 228,889 1.4464p Ordinary
 08:33:10 - 22-Jan-26
Buy* 31,828 1.5584p Ordinary
 08:29:36 - 22-Jan-26
Sell* 240,000 1.4339p Ordinary
 15:52:20 - 21-Jan-26
Buy* 3,333 1.50p SI Trade
 15:32:39 - 21-Jan-26
Sell* 10,000 1.424p SI Trade
 15:32:39 - 21-Jan-26
Sell* 129 1.424p SI Trade
 15:32:39 - 21-Jan-26
Sell* 11,832 1.4321p Ordinary
 15:25:42 - 21-Jan-26
Buy* 135,681 1.4711p Ordinary
 15:01:47 - 21-Jan-26
Sell* 8,900 1.4298p Ordinary
 14:54:43 - 21-Jan-26
Sell* 12,007 1.4321p Ordinary
 13:43:16 - 21-Jan-26
Sell* 6,257 1.4259p Ordinary
 13:23:54 - 21-Jan-26
Sell* 104,369 1.4353p Ordinary
 12:43:55 - 21-Jan-26
Sell* 2,418 1.4259p Ordinary
 12:41:37 - 21-Jan-26
Sell* 30,000 1.43526p Ordinary
 12:36:53 - 21-Jan-26
Sell* 96,905 1.4415p Ordinary
 11:33:05 - 21-Jan-26
Sell* 200,000 1.4454p Ordinary
 10:52:53 - 21-Jan-26
Buy* 8,412 1.4827p Ordinary
 10:41:17 - 21-Jan-26
Buy* 50,986 1.471p Ordinary
 10:21:02 - 21-Jan-26
Sell* 36,036 1.4454p Ordinary
 09:42:27 - 21-Jan-26
Buy* 67,705 1.4711p Ordinary
 09:40:26 - 21-Jan-26
Unknown* 31,414 1.50p OTC Trade
 09:40:25 - 21-Jan-26
Buy* 31,414 1.50p Ordinary
 09:40:25 - 21-Jan-26
Sell* 559,643 1.46p Ordinary
 09:40:14 - 21-Jan-26
Unknown* 5,586 1.50p OTC Trade
 08:58:32 - 21-Jan-26
Sell* 144 1.422p SI Trade
 08:17:28 - 21-Jan-26
Sell* 100,600 1.536p Automatic Execution
 08:17:28 - 21-Jan-26
Sell* 12,000 1.5443p Ordinary
 08:04:08 - 21-Jan-26
Unknown* 63,000 1.568p Ordinary
 08:02:30 - 21-Jan-26
Buy* 5,368 1.578p SI Trade
 16:29:50 - 20-Jan-26
Buy* 2,730 1.578p Automatic Execution
 16:29:50 - 20-Jan-26
Sell* 100,000 1.47342p Ordinary
 15:45:37 - 20-Jan-26
Sell* 143,510 1.4735p Ordinary
 15:26:27 - 20-Jan-26
Sell* 2,299 1.4649p Ordinary
 15:23:36 - 20-Jan-26
Buy* 75,000 1.53p Ordinary
 12:50:38 - 20-Jan-26
Sell* 15,000 1.4684p Ordinary
 12:35:35 - 20-Jan-26
Sell* 12 1.45p Ordinary
 10:41:53 - 20-Jan-26
Sell* 100,000 1.47176p Ordinary
 10:33:47 - 20-Jan-26
Buy* 64,603 1.5294p Ordinary
 09:59:21 - 20-Jan-26
Buy* 15,842 1.578p SI Trade
 09:56:49 - 20-Jan-26
Buy* 9,400 1.578p SI Trade
 09:56:49 - 20-Jan-26
Sell* 19,265 1.4666p Ordinary
 08:47:22 - 20-Jan-26
Buy* 6,133 1.53p Ordinary
 08:23:29 - 20-Jan-26
Buy* 11,500 1.598p SI Trade
 16:17:10 - 19-Jan-26
Buy* 107 1.598p SI Trade
 16:17:10 - 19-Jan-26
Buy* 625 1.598p SI Trade
 16:17:10 - 19-Jan-26
Sell* 125,000 1.468p Automatic Execution
 15:22:07 - 19-Jan-26
Sell* 100,000 1.481p Ordinary
 15:18:27 - 19-Jan-26
Sell* 14,755 1.50p Ordinary
 14:46:02 - 19-Jan-26
Sell* 13,987 1.50p Ordinary
 14:43:39 - 19-Jan-26
Buy* 1,001 1.598p SI Trade
 14:37:54 - 19-Jan-26
Sell* 100,000 1.50p Automatic Execution
 14:37:54 - 19-Jan-26
Sell* 31,971 1.5639p Ordinary
 13:02:47 - 19-Jan-26
Buy* 200,000 1.565p Ordinary
 10:58:29 - 19-Jan-26
Sell* 120,000 1.53p Ordinary
 10:50:30 - 19-Jan-26
Sell* 240,000 1.53p Ordinary
 10:40:24 - 19-Jan-26
Sell* 115,535 1.55p Automatic Execution
 10:34:41 - 19-Jan-26
Buy* 30,965 1.6147p Ordinary
 09:53:13 - 19-Jan-26
Sell* 16,763 1.5627p Ordinary
 09:31:43 - 19-Jan-26
Sell* 565 1.55p Ordinary
 08:53:08 - 19-Jan-26
Sell* 60 1.5598p Ordinary
 08:49:22 - 19-Jan-26
Buy* 6,068 1.6479p Ordinary
 08:36:11 - 19-Jan-26
Sell* 34,465 1.55p Automatic Execution
 08:09:58 - 19-Jan-26
Sell* 16,000 1.5456p Ordinary
 08:02:18 - 19-Jan-26
Buy* 5,872 1.635p Ordinary
 08:00:10 - 19-Jan-26
Buy* 12,156 1.5469p Ordinary
 15:40:41 - 16-Jan-26
Sell* 12,195 1.502p SI Trade
 15:34:00 - 16-Jan-26
Sell* 10,000 1.502p SI Trade
 15:34:00 - 16-Jan-26
Sell* 46 1.502p SI Trade
 15:34:00 - 16-Jan-26
Sell* 318,458 1.52p Ordinary
 15:18:50 - 16-Jan-26
Sell* 120,000 1.526p Ordinary
 14:07:45 - 16-Jan-26
Buy* 40,000 1.5524p Ordinary
 13:14:13 - 16-Jan-26
Buy* 32,901 1.5525p Ordinary
 13:09:21 - 16-Jan-26
Buy* 125,449 1.5529p Ordinary
 12:25:37 - 16-Jan-26
Sell* 155,592 1.526p Ordinary
 11:46:34 - 16-Jan-26
Sell* 120,000 1.526p Ordinary
 11:42:04 - 16-Jan-26
Buy* 112,266 1.553p Ordinary
 11:32:41 - 16-Jan-26
Buy* 407 1.57p SI Trade
 08:51:20 - 16-Jan-26
Sell* 55,808 1.5261p Ordinary
 08:03:51 - 16-Jan-26
Buy* 106 1.57p SI Trade
 08:00:15 - 16-Jan-26
Buy* 500 1.57p Suspected BUY Trade
 08:00:15 - 16-Jan-26
Sell* 105,441 1.54p Automatic Execution
 16:18:36 - 15-Jan-26
Buy* 220,000 1.58072p Ordinary
 16:11:33 - 15-Jan-26
Buy* 200,000 1.5548p Ordinary
 15:29:09 - 15-Jan-26
Sell* 43,000 1.52p Ordinary
 15:08:58 - 15-Jan-26
Sell* 25,920 1.52p Ordinary
 14:27:35 - 15-Jan-26
Buy* 15,653 1.5654p Ordinary
 13:55:16 - 15-Jan-26
Buy* 6,200 1.60p SI Trade
 13:55:16 - 15-Jan-26
Sell* 725 1.55p Automatic Execution
 13:55:09 - 15-Jan-26
Sell* 26,260 1.55p Automatic Execution
 13:55:07 - 15-Jan-26
Sell* 6,374 1.55p Automatic Execution
 13:55:05 - 15-Jan-26
Unknown* 465 1.55p OTC Trade
 13:55:04 - 15-Jan-26
Unknown* 470 1.55p OTC Trade
 13:55:04 - 15-Jan-26
Sell* 470 1.55p Automatic Execution
 13:55:04 - 15-Jan-26
Sell* 466 1.55p Automatic Execution
 13:55:03 - 15-Jan-26
Sell* 55,374 1.55p Automatic Execution
 13:55:03 - 15-Jan-26
Sell* 538,136 1.53p Ordinary
 13:54:46 - 15-Jan-26
Sell* 20,709 1.55p Automatic Execution
 13:24:27 - 15-Jan-26
Buy* 15,000 1.648p SI Trade
 13:24:21 - 15-Jan-26
Sell* 189,607 1.55p Automatic Execution
 13:24:21 - 15-Jan-26
Sell* 181,587 1.565p Ordinary
 13:24:10 - 15-Jan-26
Sell* 200,000 1.56666p Ordinary
 12:49:48 - 15-Jan-26
Sell* 138,202 1.56666p Ordinary
 12:40:47 - 15-Jan-26
Sell* 66,767 1.57545p Ordinary
 12:31:05 - 15-Jan-26
Sell* 86,323 1.60p Automatic Execution
 12:31:05 - 15-Jan-26
Sell* 213,677 1.60p Automatic Execution
 12:31:02 - 15-Jan-26
Sell* 100,000 1.602p Automatic Execution
 12:31:02 - 15-Jan-26
Sell* 77 1.61p Automatic Execution
 12:31:02 - 15-Jan-26
Sell* 1,349,871 1.62p Ordinary
 12:19:36 - 15-Jan-26
Sell* 108 1.61p SI Trade
 11:28:02 - 15-Jan-26
Buy* 33 1.748p Automatic Execution
 11:28:02 - 15-Jan-26
Buy* 30,000 1.6858p Ordinary
 11:11:09 - 15-Jan-26
Sell* 1,653 1.6162p Ordinary
 10:48:40 - 15-Jan-26
Sell* 50,000 1.6158p Ordinary
 10:38:25 - 15-Jan-26
Buy* 15,009 1.6859p Ordinary
 08:15:22 - 15-Jan-26
Buy* 86 1.748p SI Trade
 08:00:08 - 15-Jan-26
Sell* 404 1.61p SI Trade
 15:27:32 - 14-Jan-26
Sell* 200,000 1.6256p Ordinary
 15:04:02 - 14-Jan-26
Sell* 200,000 1.64p Automatic Execution
 13:46:14 - 14-Jan-26
Sell* 246,006 1.642p Automatic Execution
 13:46:11 - 14-Jan-26
Sell* 240,000 1.6546p Ordinary
 13:45:59 - 14-Jan-26
Buy* 5,656 1.768p SI Trade
 12:33:53 - 14-Jan-26
Sell* 120,000 1.6546p Ordinary
 10:22:33 - 14-Jan-26
Buy* 115,225 1.7115p Ordinary
 08:51:17 - 14-Jan-26
Buy* 565 1.7678p Ordinary
 08:34:14 - 14-Jan-26
Sell* 120,000 1.6238p Ordinary
 08:03:53 - 14-Jan-26
Buy* 674 1.768p SI Trade
 08:00:23 - 14-Jan-26
Sell* 60 1.64p SI Trade
 16:29:50 - 13-Jan-26
Buy* 70,862 1.70p SI Trade
 16:29:50 - 13-Jan-26
Buy* 75,955 1.70p Automatic Execution
 16:29:50 - 13-Jan-26
Buy* 100,000 1.6795p Ordinary
 16:16:43 - 13-Jan-26
Sell* 25,000 1.6478p Ordinary
 14:39:48 - 13-Jan-26
Buy* 11,550 1.6796p Ordinary
 14:25:56 - 13-Jan-26
Sell* 100,000 1.646p Ordinary
 14:05:52 - 13-Jan-26
Sell* 100,000 1.646p Ordinary
 14:05:28 - 13-Jan-26
Sell* 57,876 1.646p Ordinary
 14:00:22 - 13-Jan-26
Buy* 119,957 1.6674p Ordinary
 10:10:49 - 13-Jan-26
Sell* 27 1.6118p Ordinary
 09:01:01 - 13-Jan-26
Buy* 65 1.70p SI Trade
 08:33:41 - 13-Jan-26
Sell* 445,435 1.625p Ordinary
 08:33:31 - 13-Jan-26
Buy* 5 1.7678p Ordinary
 08:32:09 - 13-Jan-26
Sell* 12,464 1.604p SI Trade
 08:00:24 - 13-Jan-26
Sell* 5,681 1.66p SI Trade
 13:13:36 - 12-Jan-26
Sell* 107,070 1.6694p Ordinary
 12:14:15 - 12-Jan-26
Sell* 83,860 1.6694p Ordinary
 12:03:29 - 12-Jan-26
Buy* 62,000 1.722p Ordinary
 12:00:50 - 12-Jan-26
Sell* 120,000 1.6694p Ordinary
 11:15:22 - 12-Jan-26
Sell* 83,190 1.69p Automatic Execution
 10:05:06 - 12-Jan-26
Sell* 47,210 1.69p Automatic Execution
 10:05:04 - 12-Jan-26
Sell* 4,260 1.70p Automatic Execution
 10:04:59 - 12-Jan-26
Sell* 135,795 1.7017p Ordinary
 10:04:43 - 12-Jan-26
Buy* 271 1.754p SI Trade
 09:58:38 - 12-Jan-26
Buy* 14,625 1.754p SI Trade
 09:58:38 - 12-Jan-26
Sell* 113,794 1.70p Automatic Execution
 09:58:38 - 12-Jan-26
Sell* 277,777 1.7026p Ordinary
 09:58:34 - 12-Jan-26
Sell* 6 1.70p Ordinary
 08:30:32 - 12-Jan-26
Sell* 75,420 1.7054p Ordinary
 08:28:28 - 12-Jan-26
Buy* 28,798 1.73618p Ordinary
 08:12:49 - 12-Jan-26
Sell* 198,440 1.7054p Ordinary
 08:10:24 - 12-Jan-26
Sell* 78,687 1.707p Ordinary
 08:02:00 - 12-Jan-26
Sell* 200 1.70p Ordinary
 08:00:24 - 12-Jan-26
Sell* 20,000 1.69p Uncrossing Trade
 08:00:20 - 12-Jan-26
Buy* 70 1.754p SI Trade
 08:00:13 - 12-Jan-26
Buy* 69 1.768p SI Trade
 16:29:50 - 09-Jan-26
Buy* 12,168 1.768p SI Trade
 15:44:59 - 09-Jan-26
Buy* 100,000 1.7422p Ordinary
 15:40:55 - 09-Jan-26
Sell* 43,733 1.7001p Ordinary
 15:22:03 - 09-Jan-26
Buy* 3 1.7633p Ordinary
 14:58:25 - 09-Jan-26
Sell* 100,000 1.7001p Ordinary
 14:46:16 - 09-Jan-26
Buy* 79,927 1.768p Automatic Execution
 14:41:36 - 09-Jan-26
Buy* 282 1.768p SI Trade
 14:41:35 - 09-Jan-26
Buy* 16,112 1.768p SI Trade
 14:41:35 - 09-Jan-26
Sell* 200,000 1.665p Ordinary
 13:43:47 - 09-Jan-26
Sell* 120,000 1.6671p Ordinary
 11:54:55 - 09-Jan-26
Sell* 133,993 1.665p Ordinary
 11:25:04 - 09-Jan-26
Sell* 200,000 1.6651p Ordinary
 09:51:28 - 09-Jan-26
Buy* 3,000 1.7314p Ordinary
 09:44:07 - 09-Jan-26
Sell* 36,308 1.665p Ordinary
 09:40:21 - 09-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96