| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 1.33p | Uncrossing Trade |
16:35:25 - 15-Aug-25 |
| Buy* | 84,674 | 1.37p | Ordinary |
16:18:18 - 15-Aug-25 |
| Buy* | 1,428 | 1.40p | SI Trade |
16:15:33 - 15-Aug-25 |
| Buy* | 2,142 | 1.40p | SI Trade |
16:15:33 - 15-Aug-25 |
| Sell* | 2,018 | 1.33p | Automatic Execution |
16:15:33 - 15-Aug-25 |
| Sell* | 62,132 | 1.36p | Ordinary |
15:26:35 - 15-Aug-25 |
| Buy* | 142 | 1.40p | Ordinary |
14:56:11 - 15-Aug-25 |
| Buy* | 35 | 1.40p | Ordinary |
14:55:34 - 15-Aug-25 |
| Sell* | 24 | 1.3314p | Ordinary |
14:45:47 - 15-Aug-25 |
| Sell* | 17,987 | 1.3334p | Ordinary |
10:22:09 - 15-Aug-25 |
| Sell* | 19,124 | 1.37p | Ordinary |
09:08:48 - 15-Aug-25 |
| Sell* | 18,882 | 1.33p | Automatic Execution |
08:03:36 - 15-Aug-25 |
| Sell* | 42,651 | 1.332p | Automatic Execution |
08:03:36 - 15-Aug-25 |
| Sell* | 166,646 | 1.3665p | Ordinary |
08:03:20 - 15-Aug-25 |
| Sell* | 250,000 | 1.3511p | Ordinary |
16:13:11 - 14-Aug-25 |
| Sell* | 50,000 | 1.3482p | Ordinary |
16:10:33 - 14-Aug-25 |
| Sell* | 300,000 | 1.335p | Ordinary |
14:51:44 - 14-Aug-25 |
| Sell* | 26,557 | 1.304p | Automatic Execution |
14:49:46 - 14-Aug-25 |
| Sell* | 131,195 | 1.306p | Automatic Execution |
14:49:46 - 14-Aug-25 |
| Buy* | 32 | 1.5566p | Ordinary |
14:36:04 - 14-Aug-25 |
| Sell* | 68,805 | 1.306p | Automatic Execution |
12:56:44 - 14-Aug-25 |
| Sell* | 62,193 | 1.335p | Ordinary |
12:40:59 - 14-Aug-25 |
| Sell* | 7,318 | 1.3665p | Ordinary |
12:07:42 - 14-Aug-25 |
| Sell* | 77,831 | 1.37p | Ordinary |
11:56:08 - 14-Aug-25 |
| Sell* | 140,000 | 1.3334p | Ordinary |
11:36:02 - 14-Aug-25 |
| Sell* | 72,993 | 1.37p | Ordinary |
10:27:32 - 14-Aug-25 |
| Sell* | 36,932 | 1.37p | Ordinary |
10:07:09 - 14-Aug-25 |
| Sell* | 63,024 | 1.37p | Ordinary |
10:00:37 - 14-Aug-25 |
| Buy* | 128 | 1.5577p | Ordinary |
09:44:56 - 14-Aug-25 |
| Sell* | 15,896 | 1.3334p | Ordinary |
09:27:17 - 14-Aug-25 |
| Sell* | 2,627 | 1.306p | Ordinary |
09:19:17 - 14-Aug-25 |
| Sell* | 113,199 | 1.306p | Ordinary |
08:37:29 - 14-Aug-25 |
| Buy* | 898 | 1.5577p | Ordinary |
08:33:17 - 14-Aug-25 |
| Sell* | 378 | 1.311p | Ordinary |
08:30:23 - 14-Aug-25 |
| Sell* | 30,000 | 1.3334p | Ordinary |
08:21:23 - 14-Aug-25 |
| Sell* | 1 | 1.306p | Uncrossing Trade |
16:35:27 - 13-Aug-25 |
| Buy* | 64 | 1.558p | SI Trade |
16:23:24 - 13-Aug-25 |
| Sell* | 312,500 | 1.3334p | Ordinary |
16:23:10 - 13-Aug-25 |
| Sell* | 21,898 | 1.37p | Ordinary |
15:53:32 - 13-Aug-25 |
| Sell* | 103,043 | 1.302p | Automatic Execution |
15:24:02 - 13-Aug-25 |
| Sell* | 21,771 | 1.378p | Ordinary |
14:23:54 - 13-Aug-25 |
| Sell* | 21,771 | 1.378p | Ordinary |
14:21:03 - 13-Aug-25 |
| Sell* | 52,127 | 1.3334p | Ordinary |
12:24:20 - 13-Aug-25 |
| Sell* | 108,853 | 1.378p | Ordinary |
12:11:13 - 13-Aug-25 |
| Sell* | 180 | 1.302p | Ordinary |
10:56:39 - 13-Aug-25 |
| Sell* | 20,000 | 1.3334p | Ordinary |
10:27:06 - 13-Aug-25 |
| Sell* | 50,000 | 1.3788p | Negotiated Trade |
09:43:56 - 13-Aug-25 |
| Buy* | 63 | 1.578p | SI Trade |
08:03:41 - 13-Aug-25 |
| Sell* | 1,000 | 1.3069p | Ordinary |
16:17:35 - 12-Aug-25 |
| Buy* | 30,000 | 1.3649p | Ordinary |
15:10:58 - 12-Aug-25 |
| Sell* | 222,000 | 1.333p | Ordinary |
14:36:04 - 12-Aug-25 |
| Buy* | 71 | 1.40p | SI Trade |
12:45:14 - 12-Aug-25 |
| Sell* | 9,680 | 1.333p | Ordinary |
11:28:24 - 12-Aug-25 |
| Buy* | 72,373 | 1.3686p | Ordinary |
11:10:47 - 12-Aug-25 |
| Buy* | 8,141 | 1.38p | Ordinary |
10:44:10 - 12-Aug-25 |
| Sell* | 30 | 1.333p | Ordinary |
09:00:34 - 12-Aug-25 |
| Buy* | 428 | 1.3997p | Ordinary |
09:00:09 - 12-Aug-25 |
| Buy* | 214 | 1.3997p | Ordinary |
08:57:30 - 12-Aug-25 |
| Buy* | 35 | 1.3997p | Ordinary |
08:56:53 - 12-Aug-25 |
| Buy* | 28,355 | 1.3685p | Ordinary |
08:47:23 - 12-Aug-25 |
| Buy* | 7,620 | 1.32p | Automatic Execution |
08:05:50 - 12-Aug-25 |
| Buy* | 68,500 | 1.32p | Automatic Execution |
08:05:50 - 12-Aug-25 |
| Buy* | 250,000 | 1.2854p | Ordinary |
08:05:44 - 12-Aug-25 |
| Buy* | 97 | 1.32p | SI Trade |
08:05:32 - 12-Aug-25 |
| Buy* | 1,500 | 1.32p | Suspected BUY Trade |
08:05:32 - 12-Aug-25 |
| Sell* | 1 | 1.322p | Automatic Execution |
16:29:51 - 11-Aug-25 |
| Sell* | 6 | 1.322p | Automatic Execution |
16:24:57 - 11-Aug-25 |
| Sell* | 250,000 | 1.34p | Automatic Execution |
16:14:29 - 11-Aug-25 |
| Sell* | 135,654 | 1.342p | Automatic Execution |
16:14:29 - 11-Aug-25 |
| Sell* | 50,000 | 1.342p | Automatic Execution |
16:14:06 - 11-Aug-25 |
| Sell* | 40,000 | 1.3467p | Ordinary |
16:13:57 - 11-Aug-25 |
| Sell* | 13,960 | 1.3467p | Ordinary |
16:07:23 - 11-Aug-25 |
| Sell* | 17,418 | 1.4152p | Ordinary |
15:47:24 - 11-Aug-25 |
| Sell* | 47,165 | 1.342p | Automatic Execution |
15:12:15 - 11-Aug-25 |
| Sell* | 31,516 | 1.3467p | Ordinary |
15:11:25 - 11-Aug-25 |
| Buy* | 63 | 1.5767p | Ordinary |
15:02:17 - 11-Aug-25 |
| Sell* | 61,662 | 1.4175p | Negotiated Trade |
14:06:14 - 11-Aug-25 |
| Buy* | 62 | 1.598p | SI Trade |
12:42:23 - 11-Aug-25 |
| Sell* | 33,921 | 1.342p | SI Trade |
12:42:23 - 11-Aug-25 |
| Sell* | 300,000 | 1.4254p | Negotiated Trade |
12:25:27 - 11-Aug-25 |
| Sell* | 40,000 | 1.4254p | Negotiated Trade |
12:16:09 - 11-Aug-25 |
| Sell* | 4,000 | 1.4254p | Negotiated Trade |
12:10:29 - 11-Aug-25 |
| Sell* | 17,261 | 1.4281p | Ordinary |
11:59:39 - 11-Aug-25 |
| Sell* | 37,735 | 1.333p | Ordinary |
11:49:24 - 11-Aug-25 |
| Sell* | 100,000 | 1.433p | Ordinary |
11:46:59 - 11-Aug-25 |
| Sell* | 70,000 | 1.333p | Ordinary |
11:17:03 - 11-Aug-25 |
| Buy* | 876 | 1.5965p | Ordinary |
11:16:53 - 11-Aug-25 |
| Sell* | 111,344 | 1.35p | Automatic Execution |
11:10:11 - 11-Aug-25 |
| Sell* | 97,873 | 1.40p | Negotiated Trade |
11:03:33 - 11-Aug-25 |
| Sell* | 466,000 | 1.40p | Negotiated Trade |
11:00:38 - 11-Aug-25 |
| Buy* | 31 | 1.598p | Ordinary |
09:07:20 - 11-Aug-25 |
| Sell* | 5,500 | 1.355p | Ordinary |
08:35:38 - 11-Aug-25 |
| Sell* | 77 | 1.35p | Ordinary |
08:34:22 - 11-Aug-25 |
| Sell* | 15,952 | 1.40p | Ordinary |
08:10:58 - 11-Aug-25 |
| Sell* | 2,876 | 1.355p | Ordinary |
08:06:22 - 11-Aug-25 |
| Buy* | 69 | 1.598p | SI Trade |
08:00:25 - 11-Aug-25 |
| Sell* | 67 | 1.35p | SI Trade |
08:00:25 - 11-Aug-25 |
| Buy* | 1,564 | 1.598p | SI Trade |
08:00:25 - 11-Aug-25 |
| Sell* | 11,256 | 1.40p | Ordinary |
16:23:41 - 08-Aug-25 |
| Sell* | 25,801 | 1.38p | Negotiated Trade |
14:14:21 - 08-Aug-25 |
| Sell* | 27,086 | 1.333p | Ordinary |
14:13:33 - 08-Aug-25 |
| Buy* | 8,200 | 1.41p | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Sell* | 13,871 | 1.322p | Automatic Execution |
13:40:42 - 08-Aug-25 |
| Buy* | 35 | 1.41p | Ordinary |
12:58:23 - 08-Aug-25 |
| Buy* | 11,159 | 1.38p | Suspected BUY Trade |
12:50:36 - 08-Aug-25 |
| Buy* | 664 | 1.41p | Ordinary |
12:43:45 - 08-Aug-25 |
| Buy* | 200,000 | 1.383p | Ordinary |
12:34:58 - 08-Aug-25 |
| Buy* | 60,349 | 1.3836p | Ordinary |
12:34:24 - 08-Aug-25 |
| Buy* | 13,960 | 1.39p | Ordinary |
12:25:32 - 08-Aug-25 |
| Sell* | 1,871 | 1.33p | Ordinary |
11:55:48 - 08-Aug-25 |
| Buy* | 54,929 | 1.3836p | Ordinary |
09:35:11 - 08-Aug-25 |
| Sell* | 231 | 1.322p | Ordinary |
08:58:47 - 08-Aug-25 |
| Sell* | 75,019 | 1.333p | Ordinary |
08:31:31 - 08-Aug-25 |
| Sell* | 38,406 | 1.333p | Ordinary |
15:06:08 - 07-Aug-25 |
| Buy* | 66 | 1.498p | SI Trade |
14:11:22 - 07-Aug-25 |
| Sell* | 6,289 | 1.40p | Negotiated Trade |
13:32:49 - 07-Aug-25 |
| Sell* | 3,146 | 1.40p | Negotiated Trade |
12:53:07 - 07-Aug-25 |
| Buy* | 1,335 | 1.498p | SI Trade |
12:27:15 - 07-Aug-25 |
| Sell* | 9,000 | 1.322p | Automatic Execution |
12:27:15 - 07-Aug-25 |
| Buy* | 66 | 1.4978p | Ordinary |
12:05:57 - 07-Aug-25 |
| Sell* | 15,634 | 1.333p | Ordinary |
11:59:10 - 07-Aug-25 |
| Sell* | 52,289 | 1.333p | Ordinary |
10:48:50 - 07-Aug-25 |
| Buy* | 267 | 1.4978p | Ordinary |
10:19:47 - 07-Aug-25 |
| Sell* | 60,157 | 1.333p | Ordinary |
09:52:40 - 07-Aug-25 |
| Sell* | 3,003 | 1.40p | Negotiated Trade |
09:06:57 - 07-Aug-25 |
| Sell* | 30,575 | 1.40p | Negotiated Trade |
08:17:26 - 07-Aug-25 |
| Buy* | 66 | 1.498p | SI Trade |
08:00:09 - 07-Aug-25 |
| Sell* | 300,000 | 1.35p | Automatic Execution |
15:38:41 - 06-Aug-25 |
| Sell* | 24,872 | 1.35p | Automatic Execution |
15:38:41 - 06-Aug-25 |
| Sell* | 300,000 | 1.355p | Ordinary |
15:38:36 - 06-Aug-25 |
| Sell* | 140,281 | 1.352p | Automatic Execution |
15:33:36 - 06-Aug-25 |
| Sell* | 74,059 | 1.355p | Ordinary |
15:33:31 - 06-Aug-25 |
| Sell* | 103,581 | 1.40p | Negotiated Trade |
15:10:48 - 06-Aug-25 |
| Sell* | 131,009 | 1.352p | Automatic Execution |
15:08:51 - 06-Aug-25 |
| Sell* | 100,000 | 1.377p | Ordinary |
15:08:11 - 06-Aug-25 |
| Sell* | 300,000 | 1.377p | Ordinary |
15:08:01 - 06-Aug-25 |
| Sell* | 8,248 | 1.377p | Ordinary |
12:55:22 - 06-Aug-25 |
| Buy* | 1,374 | 1.4972p | Ordinary |
12:32:16 - 06-Aug-25 |
| Sell* | 27,560 | 1.4151p | Ordinary |
12:22:21 - 06-Aug-25 |
| Sell* | 10,429 | 1.40p | Negotiated Trade |
11:34:33 - 06-Aug-25 |
| Sell* | 4,333 | 1.40p | Negotiated Trade |
09:51:57 - 06-Aug-25 |
| Buy* | 1,335 | 1.4978p | Ordinary |
09:51:20 - 06-Aug-25 |
| Sell* | 89,732 | 1.37p | Ordinary |
09:50:43 - 06-Aug-25 |
| Buy* | 3,865 | 1.498p | Automatic Execution |
09:43:38 - 06-Aug-25 |
| Buy* | 2,210 | 1.4926p | Ordinary |
09:43:22 - 06-Aug-25 |
| Buy* | 385 | 1.4926p | Ordinary |
09:20:48 - 06-Aug-25 |
| Sell* | 106,360 | 1.35p | Automatic Execution |
09:07:00 - 06-Aug-25 |
| Sell* | 62,500 | 1.3515p | Ordinary |
09:06:51 - 06-Aug-25 |
| Unknown* | 1,000 | 1.35p | OTC Trade |
08:50:11 - 06-Aug-25 |
| Sell* | 1,000 | 1.35p | Automatic Execution |
08:50:11 - 06-Aug-25 |
| Sell* | 357 | 1.40p | Negotiated Trade |
08:30:12 - 06-Aug-25 |
| Buy* | 220 | 1.498p | SI Trade |
08:17:15 - 06-Aug-25 |
| Sell* | 2,500 | 1.32p | Uncrossing Trade |
08:00:06 - 06-Aug-25 |
| Buy* | 667 | 1.498p | SI Trade |
15:32:34 - 05-Aug-25 |
| Sell* | 17,607 | 1.40p | Negotiated Trade |
14:35:35 - 05-Aug-25 |
| Unknown* | 2,593 | 1.322p | OTC Trade |
13:50:31 - 05-Aug-25 |
| Unknown* | 479 | 1.322p | OTC Trade |
13:50:31 - 05-Aug-25 |
| Sell* | 480 | 1.322p | Automatic Execution |
13:50:31 - 05-Aug-25 |
| Sell* | 2,593 | 1.322p | Automatic Execution |
13:50:31 - 05-Aug-25 |
| Buy* | 450 | 1.498p | SI Trade |
12:45:07 - 05-Aug-25 |
| Sell* | 22,679 | 1.322p | SI Trade |
12:45:07 - 05-Aug-25 |
| Sell* | 37,500 | 1.40824p | Ordinary |
10:51:00 - 05-Aug-25 |
| Sell* | 122,077 | 1.36p | Automatic Execution |
10:46:47 - 05-Aug-25 |
| Sell* | 15,164 | 1.365p | Ordinary |
10:46:39 - 05-Aug-25 |
| Sell* | 150,000 | 1.40p | Negotiated Trade |
10:36:31 - 05-Aug-25 |
| Sell* | 2,000 | 1.365p | Ordinary |
10:19:24 - 05-Aug-25 |
| Buy* | 408 | 1.498p | SI Trade |
10:18:18 - 05-Aug-25 |
| Buy* | 937 | 1.493p | Ordinary |
10:17:33 - 05-Aug-25 |
| Sell* | 14,550 | 1.365p | Ordinary |
09:10:09 - 05-Aug-25 |
| Sell* | 200,000 | 1.3651p | Ordinary |
08:53:48 - 05-Aug-25 |
| Buy* | 200 | 1.493p | Ordinary |
08:35:13 - 05-Aug-25 |
| Sell* | 100,131 | 1.365p | Ordinary |
08:30:20 - 05-Aug-25 |
| Unknown* | 857 | 1.40p | SI Trade |
08:06:14 - 05-Aug-25 |
| Unknown* | 108,328 | 1.381p | Ordinary |
08:00:17 - 05-Aug-25 |
| Sell* | 13,972 | 1.3884p | Ordinary |
16:25:17 - 04-Aug-25 |
| Buy* | 299 | 1.45p | SI Trade |
13:04:59 - 04-Aug-25 |
| Unknown* | 2,025 | 1.36p | OTC Trade |
10:58:27 - 04-Aug-25 |
| Unknown* | 2,593 | 1.448p | OTC Trade |
10:58:27 - 04-Aug-25 |
| Unknown* | 834 | 1.36p | OTC Trade |
10:58:27 - 04-Aug-25 |
| Unknown* | 5,186 | 1.448p | OTC Trade |
10:58:27 - 04-Aug-25 |
| Sell* | 835 | 1.36p | Automatic Execution |
10:58:27 - 04-Aug-25 |
| Sell* | 2,026 | 1.36p | Automatic Execution |
10:58:26 - 04-Aug-25 |
| Sell* | 21,328 | 1.3902p | Negotiated Trade |
10:30:52 - 04-Aug-25 |
| Sell* | 122,414 | 1.38p | Automatic Execution |
09:52:19 - 04-Aug-25 |
| Sell* | 120,000 | 1.382p | Automatic Execution |
09:52:17 - 04-Aug-25 |
| Sell* | 144,405 | 1.385p | Ordinary |
09:52:13 - 04-Aug-25 |
| Sell* | 12,948 | 1.3824p | Ordinary |
08:06:26 - 04-Aug-25 |
| Sell* | 22,718 | 1.3824p | Ordinary |
08:06:19 - 04-Aug-25 |
| Buy* | 1,500 | 1.498p | SI Trade |
08:00:58 - 04-Aug-25 |
| Buy* | 503 | 1.498p | SI Trade |
08:00:58 - 04-Aug-25 |
| Sell* | 220,000 | 1.43p | Automatic Execution |
08:00:58 - 04-Aug-25 |
| Sell* | 220,000 | 1.4307p | Ordinary |
08:00:34 - 04-Aug-25 |
| Sell* | 150,000 | 1.368p | Ordinary |
16:26:46 - 01-Aug-25 |
| Sell* | 5,790 | 1.34p | SI Trade |
15:07:23 - 01-Aug-25 |
| Sell* | 104 | 1.34p | SI Trade |
15:07:23 - 01-Aug-25 |
| Sell* | 21,000 | 1.4001p | Ordinary |
15:06:10 - 01-Aug-25 |
| Sell* | 600,042 | 1.3999p | Ordinary |
15:00:30 - 01-Aug-25 |
| Sell* | 8,702 | 1.33p | Ordinary |
12:54:13 - 01-Aug-25 |
| Sell* | 10,000 | 1.33p | Ordinary |
12:50:45 - 01-Aug-25 |
| Sell* | 16,070 | 1.4001p | Ordinary |
11:48:29 - 01-Aug-25 |