| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,000 | 1.75p | Ordinary |
12:46:26 - 31-Mar-25 |
| Buy* | 28,441 | 1.744p | Ordinary |
12:15:54 - 31-Mar-25 |
| Sell* | 18,815 | 1.658p | Ordinary |
11:59:14 - 31-Mar-25 |
| Sell* | 4,474 | 1.632p | Automatic Execution |
11:53:05 - 31-Mar-25 |
| Sell* | 95,526 | 1.632p | Automatic Execution |
11:53:05 - 31-Mar-25 |
| Sell* | 82,728 | 1.6583p | Ordinary |
11:15:43 - 31-Mar-25 |
| Buy* | 639 | 1.80p | Ordinary |
10:57:45 - 31-Mar-25 |
| Buy* | 111 | 1.80p | Ordinary |
10:48:01 - 31-Mar-25 |
| Sell* | 361,941 | 1.676p | Ordinary |
10:45:58 - 31-Mar-25 |
| Sell* | 294,398 | 1.676p | Ordinary |
10:31:57 - 31-Mar-25 |
| Sell* | 75,000 | 1.6757p | Ordinary |
10:27:18 - 31-Mar-25 |
| Sell* | 15,318 | 1.632p | SI Trade |
10:22:15 - 31-Mar-25 |
| Buy* | 113 | 1.80p | SI Trade |
10:22:15 - 31-Mar-25 |
| Buy* | 2,845 | 1.80p | SI Trade |
10:22:15 - 31-Mar-25 |
| Sell* | 28,125 | 1.744p | Ordinary |
09:01:39 - 31-Mar-25 |
| Buy* | 500,000 | 1.75p | Ordinary |
15:58:23 - 28-Mar-25 |
| Buy* | 19,607 | 1.785p | Ordinary |
15:56:54 - 28-Mar-25 |
| Buy* | 140,616 | 1.785p | Ordinary |
15:32:18 - 28-Mar-25 |
| Sell* | 200 | 1.6582p | Ordinary |
15:14:25 - 28-Mar-25 |
| Buy* | 55 | 1.80p | Ordinary |
14:04:43 - 28-Mar-25 |
| Buy* | 55 | 1.80p | Ordinary |
14:04:16 - 28-Mar-25 |
| Sell* | 50,000 | 1.6757p | Ordinary |
12:58:20 - 28-Mar-25 |
| Buy* | 4,606 | 1.789p | Ordinary |
12:53:27 - 28-Mar-25 |
| Buy* | 570,755 | 1.7504p | Ordinary |
11:59:32 - 28-Mar-25 |
| Buy* | 570,788 | 1.7503p | Ordinary |
11:59:14 - 28-Mar-25 |
| Sell* | 11,590 | 1.602p | Automatic Execution |
11:56:55 - 28-Mar-25 |
| Sell* | 66,554 | 1.798p | Automatic Execution |
11:56:17 - 28-Mar-25 |
| Sell* | 35,021 | 1.798p | SI Trade |
11:56:03 - 28-Mar-25 |
| Buy* | 5,317 | 1.798p | Automatic Execution |
11:56:03 - 28-Mar-25 |
| Buy* | 86,345 | 1.798p | Automatic Execution |
11:56:03 - 28-Mar-25 |
| Sell* | 25,791 | 1.6532p | Ordinary |
11:50:25 - 28-Mar-25 |
| Buy* | 55 | 1.7975p | Ordinary |
11:40:27 - 28-Mar-25 |
| Buy* | 285,537 | 1.749p | Ordinary |
11:39:26 - 28-Mar-25 |
| Sell* | 2,000 | 1.694p | Automatic Execution |
11:29:25 - 28-Mar-25 |
| Buy* | 55,955 | 1.78p | Ordinary |
11:28:43 - 28-Mar-25 |
| Sell* | 58,801 | 1.721p | Ordinary |
11:06:30 - 28-Mar-25 |
| Sell* | 58,801 | 1.721p | Ordinary |
11:06:13 - 28-Mar-25 |
| Sell* | 149,600 | 1.70p | Automatic Execution |
10:59:03 - 28-Mar-25 |
| Sell* | 400 | 1.70p | Automatic Execution |
10:31:16 - 28-Mar-25 |
| Buy* | 1,429 | 1.798p | SI Trade |
10:16:35 - 28-Mar-25 |
| Buy* | 605 | 1.798p | SI Trade |
10:16:35 - 28-Mar-25 |
| Sell* | 116,524 | 1.72178p | Ordinary |
10:16:25 - 28-Mar-25 |
| Sell* | 16,630 | 1.78p | Ordinary |
09:58:17 - 28-Mar-25 |
| Sell* | 74,011 | 1.7515p | Ordinary |
09:57:09 - 28-Mar-25 |
| Buy* | 951 | 1.9975p | Ordinary |
08:32:06 - 28-Mar-25 |
| Sell* | 6 | 1.70p | Ordinary |
08:28:57 - 28-Mar-25 |
| Buy* | 150 | 1.998p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 950 | 1.998p | SI Trade |
08:00:20 - 28-Mar-25 |
| Unknown* | 4,663 | 1.70p | OTC Trade |
16:35:02 - 27-Mar-25 |
| Unknown* | 4,375 | 1.70p | OTC Trade |
16:35:02 - 27-Mar-25 |
| Sell* | 9,223 | 1.70p | Uncrossing Trade |
16:35:02 - 27-Mar-25 |
| Buy* | 20,000 | 1.7554p | Ordinary |
16:27:31 - 27-Mar-25 |
| Unknown* | 2,500,000 | 1.7802p | Ordinary |
16:13:11 - 27-Mar-25 |
| Sell* | 435 | 1.71056p | Ordinary |
15:45:18 - 27-Mar-25 |
| Buy* | 500,000 | 1.7555p | Ordinary |
15:12:56 - 27-Mar-25 |
| Sell* | 2,976 | 1.71056p | Ordinary |
14:47:39 - 27-Mar-25 |
| Sell* | 40,689 | 1.725p | Ordinary |
14:17:28 - 27-Mar-25 |
| Sell* | 75,000 | 1.725p | Ordinary |
14:15:55 - 27-Mar-25 |
| Sell* | 9,885 | 1.71056p | Ordinary |
14:15:11 - 27-Mar-25 |
| Buy* | 556 | 1.7958p | Ordinary |
14:14:31 - 27-Mar-25 |
| Buy* | 52 | 1.796p | SI Trade |
13:23:59 - 27-Mar-25 |
| Buy* | 278 | 1.796p | SI Trade |
13:23:59 - 27-Mar-25 |
| Sell* | 1,200 | 1.70p | Automatic Execution |
13:23:59 - 27-Mar-25 |
| Sell* | 300,000 | 1.71p | Ordinary |
12:27:27 - 27-Mar-25 |
| Sell* | 316 | 1.70p | Ordinary |
12:21:57 - 27-Mar-25 |
| Sell* | 10,865 | 1.71056p | Ordinary |
11:21:29 - 27-Mar-25 |
| Buy* | 52,413 | 1.777p | Ordinary |
11:17:27 - 27-Mar-25 |
| Sell* | 100,000 | 1.711p | Ordinary |
11:12:19 - 27-Mar-25 |
| Sell* | 124,890 | 1.7111p | Ordinary |
10:45:41 - 27-Mar-25 |
| Sell* | 18,326 | 1.711p | Ordinary |
10:28:00 - 27-Mar-25 |
| Buy* | 2,570 | 1.79p | Ordinary |
10:25:51 - 27-Mar-25 |
| Sell* | 26,340 | 1.7331p | Ordinary |
09:11:21 - 27-Mar-25 |
| Sell* | 16,092 | 1.79p | Ordinary |
08:46:42 - 27-Mar-25 |
| Buy* | 250 | 1.998p | SI Trade |
08:46:37 - 27-Mar-25 |
| Sell* | 20,000 | 1.70p | Automatic Execution |
08:46:37 - 27-Mar-25 |
| Buy* | 10 | 1.998p | Ordinary |
08:39:03 - 27-Mar-25 |
| Buy* | 64 | 1.998p | Ordinary |
08:38:28 - 27-Mar-25 |
| Buy* | 50 | 1.998p | Ordinary |
08:35:52 - 27-Mar-25 |
| Buy* | 50 | 1.998p | Ordinary |
08:35:11 - 27-Mar-25 |
| Buy* | 427 | 1.998p | Ordinary |
08:32:12 - 27-Mar-25 |
| Sell* | 3,144 | 1.73278p | Ordinary |
08:04:27 - 27-Mar-25 |
| Sell* | 5 | 1.704p | Uncrossing Trade |
16:35:18 - 26-Mar-25 |
| Buy* | 28,646 | 1.767p | Suspected BUY Trade |
16:24:56 - 26-Mar-25 |
| Sell* | 44,500 | 1.704p | Automatic Execution |
16:13:43 - 26-Mar-25 |
| Buy* | 150,000 | 1.7638p | Ordinary |
16:02:46 - 26-Mar-25 |
| Buy* | 650 | 1.798p | SI Trade |
16:02:45 - 26-Mar-25 |
| Sell* | 23,969 | 1.71874p | Ordinary |
16:02:35 - 26-Mar-25 |
| Buy* | 138,750 | 1.793p | Ordinary |
15:22:39 - 26-Mar-25 |
| Unknown* | 138,750 | 1.771p | Ordinary |
15:22:26 - 26-Mar-25 |
| Sell* | 6,750 | 1.71874p | Ordinary |
14:38:07 - 26-Mar-25 |
| Sell* | 2,761 | 1.702p | SI Trade |
14:10:04 - 26-Mar-25 |
| Sell* | 85,281 | 1.75p | Automatic Execution |
14:10:04 - 26-Mar-25 |
| Sell* | 88,788 | 1.75p | SI Trade |
14:10:01 - 26-Mar-25 |
| Sell* | 88,686 | 1.752p | Automatic Execution |
14:10:01 - 26-Mar-25 |
| Sell* | 71,386 | 1.752p | SI Trade |
14:09:59 - 26-Mar-25 |
| Sell* | 11,198 | 1.752p | SI Trade |
14:09:48 - 26-Mar-25 |
| Sell* | 24,999 | 1.752p | SI Trade |
14:09:48 - 26-Mar-25 |
| Sell* | 36,196 | 1.752p | SI Trade |
14:04:13 - 26-Mar-25 |
| Sell* | 1 | 1.752p | SI Trade |
14:04:13 - 26-Mar-25 |
| Sell* | 60,000 | 1.7379p | Ordinary |
14:01:45 - 26-Mar-25 |
| Buy* | 10,000 | 1.79p | Ordinary |
11:59:17 - 26-Mar-25 |
| Buy* | 1 | 1.79p | Ordinary |
11:53:13 - 26-Mar-25 |
| Buy* | 37,086 | 1.79p | Ordinary |
10:49:41 - 26-Mar-25 |
| Sell* | 10,000 | 1.711p | Ordinary |
10:14:02 - 26-Mar-25 |
| Buy* | 46,996 | 1.798p | Ordinary |
10:07:43 - 26-Mar-25 |
| Buy* | 271 | 1.8398p | Ordinary |
08:16:12 - 26-Mar-25 |
| Sell* | 32,509 | 1.7795p | Ordinary |
08:00:29 - 26-Mar-25 |
| Buy* | 21,739 | 1.84p | SI Trade |
16:29:56 - 25-Mar-25 |
| Sell* | 22,576 | 1.711p | Ordinary |
16:23:39 - 25-Mar-25 |
| Sell* | 96,000 | 1.7173p | Ordinary |
15:47:11 - 25-Mar-25 |
| Sell* | 21,500 | 1.7379p | Ordinary |
15:04:42 - 25-Mar-25 |
| Buy* | 2,000 | 1.822p | Ordinary |
14:55:57 - 25-Mar-25 |
| Buy* | 10,977 | 1.822p | Ordinary |
14:29:44 - 25-Mar-25 |
| Buy* | 10,650 | 1.822p | Ordinary |
14:21:36 - 25-Mar-25 |
| Buy* | 217 | 1.8399p | Ordinary |
13:49:53 - 25-Mar-25 |
| Buy* | 32,608 | 1.84p | SI Trade |
13:31:56 - 25-Mar-25 |
| Buy* | 20,533 | 1.84p | Automatic Execution |
13:31:56 - 25-Mar-25 |
| Sell* | 3,311 | 1.7111p | Ordinary |
12:56:54 - 25-Mar-25 |
| Sell* | 100,000 | 1.7244p | Ordinary |
12:27:27 - 25-Mar-25 |
| Sell* | 12,946 | 1.7153p | Ordinary |
11:42:40 - 25-Mar-25 |
| Buy* | 10,000 | 1.83p | Ordinary |
11:40:20 - 25-Mar-25 |
| Sell* | 22,803 | 1.71718p | Ordinary |
11:09:49 - 25-Mar-25 |
| Buy* | 3,166 | 1.837p | Ordinary |
10:52:37 - 25-Mar-25 |
| Sell* | 3,624 | 1.7153p | Ordinary |
10:52:37 - 25-Mar-25 |
| Buy* | 275,631 | 1.8183p | Ordinary |
10:34:33 - 25-Mar-25 |
| Sell* | 41,178 | 1.702p | SI Trade |
10:21:49 - 25-Mar-25 |
| Sell* | 4,000 | 1.7023p | Ordinary |
09:53:16 - 25-Mar-25 |
| Sell* | 134,475 | 1.80p | Ordinary |
09:43:56 - 25-Mar-25 |
| Buy* | 53,902 | 1.8478p | Ordinary |
09:39:48 - 25-Mar-25 |
| Buy* | 53,896 | 1.848p | Ordinary |
09:34:51 - 25-Mar-25 |
| Buy* | 54,118 | 1.8478p | Ordinary |
08:48:58 - 25-Mar-25 |
| Buy* | 72,186 | 1.848p | Ordinary |
08:31:46 - 25-Mar-25 |
| Buy* | 54,223 | 1.8267p | Ordinary |
08:30:50 - 25-Mar-25 |
| Sell* | 50,000 | 1.7795p | Ordinary |
08:22:18 - 25-Mar-25 |
| Buy* | 12,600 | 1.89p | Ordinary |
08:21:09 - 25-Mar-25 |
| Sell* | 250,000 | 1.7467p | Ordinary |
08:20:42 - 25-Mar-25 |
| Sell* | 250,000 | 1.75p | Ordinary |
08:20:16 - 25-Mar-25 |
| Sell* | 3,000 | 1.856p | Automatic Execution |
08:04:51 - 25-Mar-25 |
| Sell* | 263,917 | 1.89p | Ordinary |
08:04:41 - 25-Mar-25 |
| Sell* | 1,248 | 1.8776p | Ordinary |
08:00:31 - 25-Mar-25 |
| Sell* | 212 | 1.856p | Ordinary |
08:00:26 - 25-Mar-25 |
| Sell* | 296 | 1.7467p | Ordinary |
16:28:48 - 24-Mar-25 |
| Buy* | 13,441 | 1.86p | Ordinary |
16:18:42 - 24-Mar-25 |
| Buy* | 100,000 | 1.86p | Ordinary |
16:14:43 - 24-Mar-25 |
| Buy* | 53,763 | 1.86p | Ordinary |
15:45:47 - 24-Mar-25 |
| Buy* | 125,000 | 1.86p | Ordinary |
15:40:50 - 24-Mar-25 |
| Sell* | 2,700 | 1.702p | SI Trade |
15:12:43 - 24-Mar-25 |
| Sell* | 2,543 | 1.702p | SI Trade |
15:12:43 - 24-Mar-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
15:12:43 - 24-Mar-25 |
| Buy* | 104 | 2.00p | SI Trade |
15:12:43 - 24-Mar-25 |
| Buy* | 53,126 | 1.8598p | Ordinary |
14:48:50 - 24-Mar-25 |
| Sell* | 178,150 | 1.7537p | Ordinary |
14:48:33 - 24-Mar-25 |
| Buy* | 107,312 | 1.86p | Ordinary |
14:38:13 - 24-Mar-25 |
| Sell* | 213,551 | 1.7535p | Ordinary |
13:49:55 - 24-Mar-25 |
| Sell* | 146,220 | 1.7537p | Ordinary |
12:42:36 - 24-Mar-25 |
| Buy* | 119,813 | 1.87p | Ordinary |
11:17:05 - 24-Mar-25 |
| Sell* | 17,791 | 1.7535p | Ordinary |
10:50:26 - 24-Mar-25 |
| Buy* | 213,551 | 1.8703p | Ordinary |
10:27:32 - 24-Mar-25 |
| Buy* | 266,697 | 1.8703p | Ordinary |
10:25:02 - 24-Mar-25 |
| Buy* | 53,809 | 1.8584p | Ordinary |
10:07:54 - 24-Mar-25 |
| Buy* | 53,809 | 1.8584p | Ordinary |
10:02:35 - 24-Mar-25 |
| Sell* | 1,510 | 1.702p | SI Trade |
09:40:06 - 24-Mar-25 |
| Buy* | 43 | 1.90p | SI Trade |
09:40:06 - 24-Mar-25 |
| Buy* | 231 | 1.90p | SI Trade |
09:40:06 - 24-Mar-25 |
| Sell* | 5,813 | 1.702p | SI Trade |
09:40:06 - 24-Mar-25 |
| Sell* | 50 | 1.7024p | Ordinary |
09:39:53 - 24-Mar-25 |
| Buy* | 4,315 | 2.00p | SI Trade |
09:32:18 - 24-Mar-25 |
| Buy* | 52,560 | 2.00p | Automatic Execution |
09:32:18 - 24-Mar-25 |
| Sell* | 25,000 | 1.7545p | Ordinary |
09:30:34 - 24-Mar-25 |
| Sell* | 27,115 | 1.844p | Ordinary |
09:28:53 - 24-Mar-25 |
| Buy* | 6,692 | 1.90p | Automatic Execution |
09:24:58 - 24-Mar-25 |
| Buy* | 150,000 | 1.90p | Automatic Execution |
09:24:58 - 24-Mar-25 |
| Buy* | 10,000 | 1.844p | Ordinary |
09:12:14 - 24-Mar-25 |
| Sell* | 50,000 | 1.7367p | Ordinary |
09:11:20 - 24-Mar-25 |
| Buy* | 263 | 1.90p | Ordinary |
08:53:57 - 24-Mar-25 |
| Buy* | 292,130 | 1.822p | Ordinary |
08:40:09 - 24-Mar-25 |
| Sell* | 857 | 1.7022p | Ordinary |
08:40:06 - 24-Mar-25 |
| Buy* | 180,598 | 1.822p | Ordinary |
08:39:55 - 24-Mar-25 |
| Buy* | 2,349 | 1.8268p | Ordinary |
08:11:20 - 24-Mar-25 |
| Sell* | 205,084 | 1.78p | Ordinary |
08:09:05 - 24-Mar-25 |
| Sell* | 280,899 | 1.78p | Ordinary |
08:08:23 - 24-Mar-25 |
| Buy* | 10,526 | 1.90p | SI Trade |
08:00:29 - 24-Mar-25 |
| Buy* | 789 | 1.90p | SI Trade |
08:00:29 - 24-Mar-25 |
| Sell* | 3 | 1.706p | Uncrossing Trade |
16:40:42 - 21-Mar-25 |
| Buy* | 55,899 | 1.78p | Ordinary |
16:29:25 - 21-Mar-25 |
| Buy* | 1 | 1.78p | Ordinary |
16:27:06 - 21-Mar-25 |
| Buy* | 50,000 | 1.78p | Ordinary |
16:25:53 - 21-Mar-25 |
| Sell* | 130,000 | 1.738p | Negotiated Trade |
16:06:00 - 21-Mar-25 |
| Sell* | 50,000 | 1.79p | Ordinary |
16:02:39 - 21-Mar-25 |
| Sell* | 100,000 | 1.79p | Ordinary |
15:47:51 - 21-Mar-25 |
| Sell* | 13,563 | 1.79p | Ordinary |
15:38:49 - 21-Mar-25 |
| Sell* | 69 | 1.79p | Ordinary |
15:38:05 - 21-Mar-25 |
| Buy* | 113,950 | 1.80p | Automatic Execution |
15:32:02 - 21-Mar-25 |
| Sell* | 23,014 | 1.738p | Negotiated Trade |
14:53:01 - 21-Mar-25 |
| Sell* | 17,012 | 1.74p | Negotiated Trade |
14:41:08 - 21-Mar-25 |
| Buy* | 50,000 | 1.80p | SI Trade |
14:27:53 - 21-Mar-25 |
| Sell* | 400 | 1.702p | SI Trade |
14:27:53 - 21-Mar-25 |
| Buy* | 107,250 | 1.80p | Automatic Execution |
14:27:53 - 21-Mar-25 |
| Buy* | 8,366 | 1.798p | Automatic Execution |
14:27:53 - 21-Mar-25 |
| Buy* | 63,690 | 1.798p | Automatic Execution |
14:27:53 - 21-Mar-25 |