| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147,800 | 1.44p | Automatic Execution |
16:23:08 - 28-Nov-25 |
| Sell* | 2,200 | 1.44p | Automatic Execution |
15:56:59 - 28-Nov-25 |
| Sell* | 1,420 | 1.44p | Ordinary |
14:59:59 - 28-Nov-25 |
| Buy* | 180 | 1.49p | SI Trade |
14:40:14 - 28-Nov-25 |
| Buy* | 10,000 | 1.475p | Ordinary |
14:37:00 - 28-Nov-25 |
| Sell* | 15,758 | 1.446p | Ordinary |
13:49:00 - 28-Nov-25 |
| Sell* | 9,032 | 1.446p | Ordinary |
13:48:59 - 28-Nov-25 |
| Sell* | 11,852 | 1.45p | Ordinary |
13:00:13 - 28-Nov-25 |
| Sell* | 11,852 | 1.45p | Ordinary |
13:00:13 - 28-Nov-25 |
| Sell* | 11,852 | 1.45p | Ordinary |
13:00:12 - 28-Nov-25 |
| Sell* | 12,678 | 1.45p | Ordinary |
13:00:12 - 28-Nov-25 |
| Sell* | 11,853 | 1.45p | Ordinary |
13:00:11 - 28-Nov-25 |
| Sell* | 7 | 1.45p | Ordinary |
12:45:31 - 28-Nov-25 |
| Sell* | 3,818 | 1.45p | Ordinary |
11:14:18 - 28-Nov-25 |
| Sell* | 1,850 | 1.45p | Ordinary |
09:40:06 - 28-Nov-25 |
| Buy* | 300,000 | 1.479p | Ordinary |
09:03:02 - 28-Nov-25 |
| Sell* | 300,000 | 1.4488p | Ordinary |
08:58:28 - 28-Nov-25 |
| Buy* | 239 | 1.528p | SI Trade |
08:39:06 - 28-Nov-25 |
| Buy* | 12,967 | 1.5154p | Ordinary |
08:37:04 - 28-Nov-25 |
| Buy* | 40,000 | 1.51p | Ordinary |
08:29:10 - 28-Nov-25 |
| Buy* | 3,600 | 1.528p | SI Trade |
08:13:08 - 28-Nov-25 |
| Sell* | 709 | 1.40p | SI Trade |
08:00:15 - 28-Nov-25 |
| Sell* | 68,815 | 1.40p | Uncrossing Trade |
08:00:15 - 28-Nov-25 |
| Buy* | 250,000 | 1.45p | Suspected BUY Trade |
16:37:29 - 27-Nov-25 |
| Sell* | 385,425 | 1.4301p | Ordinary |
16:18:59 - 27-Nov-25 |
| Buy* | 67,134 | 1.4754p | Ordinary |
14:55:39 - 27-Nov-25 |
| Sell* | 50,000 | 1.43p | Ordinary |
14:37:55 - 27-Nov-25 |
| Sell* | 150,000 | 1.45p | Automatic Execution |
14:29:05 - 27-Nov-25 |
| Sell* | 5,135 | 1.4578p | Ordinary |
14:24:30 - 27-Nov-25 |
| Buy* | 19,655 | 1.5085p | Ordinary |
13:51:49 - 27-Nov-25 |
| Sell* | 8,221 | 1.4578p | Ordinary |
12:25:05 - 27-Nov-25 |
| Sell* | 224,271 | 1.4696p | Ordinary |
12:18:22 - 27-Nov-25 |
| Sell* | 100,000 | 1.4695p | Ordinary |
12:01:03 - 27-Nov-25 |
| Buy* | 463,499 | 1.5082p | Ordinary |
11:00:50 - 27-Nov-25 |
| Sell* | 34,966 | 1.43p | Ordinary |
10:32:16 - 27-Nov-25 |
| Sell* | 10,212 | 1.43p | Ordinary |
10:04:19 - 27-Nov-25 |
| Buy* | 23,464 | 1.51p | Ordinary |
09:25:00 - 27-Nov-25 |
| Sell* | 303 | 1.402p | SI Trade |
09:16:52 - 27-Nov-25 |
| Sell* | 51,943 | 1.46p | Ordinary |
08:22:22 - 27-Nov-25 |
| Sell* | 10,493 | 1.402p | SI Trade |
08:00:22 - 27-Nov-25 |
| Buy* | 100,000 | 1.5121p | Ordinary |
08:00:22 - 27-Nov-25 |
| Buy* | 5,000 | 1.528p | SI Trade |
16:22:37 - 26-Nov-25 |
| Buy* | 100,000 | 1.5575p | Ordinary |
10:09:13 - 26-Nov-25 |
| Buy* | 100,000 | 1.5595p | Ordinary |
09:51:40 - 26-Nov-25 |
| Sell* | 1,601 | 1.45p | Automatic Execution |
08:58:30 - 26-Nov-25 |
| Unknown* | 1,646 | 1.45p | OTC Trade |
08:58:30 - 26-Nov-25 |
| Unknown* | 6,295 | 1.45p | OTC Trade |
08:58:30 - 26-Nov-25 |
| Unknown* | 1,601 | 1.45p | OTC Trade |
08:58:30 - 26-Nov-25 |
| Unknown* | 1,802 | 1.45p | OTC Trade |
08:58:30 - 26-Nov-25 |
| Unknown* | 1,646 | 1.45p | OTC Trade |
08:58:30 - 26-Nov-25 |
| Unknown* | 6,295 | 1.45p | OTC Trade |
08:58:30 - 26-Nov-25 |
| Unknown* | 1,601 | 1.45p | OTC Trade |
08:58:30 - 26-Nov-25 |
| Unknown* | 1,802 | 1.45p | OTC Trade |
08:58:30 - 26-Nov-25 |
| Sell* | 1,982 | 1.45p | SI Trade |
08:58:30 - 26-Nov-25 |
| Sell* | 1,647 | 1.45p | Automatic Execution |
08:58:30 - 26-Nov-25 |
| Sell* | 1,802 | 1.45p | Automatic Execution |
08:58:30 - 26-Nov-25 |
| Sell* | 6,295 | 1.45p | Automatic Execution |
08:58:30 - 26-Nov-25 |
| Buy* | 125 | 1.5998p | Ordinary |
08:34:09 - 26-Nov-25 |
| Unknown* | 0 | 1.40p | SI Trade |
08:09:08 - 26-Nov-25 |
| Sell* | 18,885 | 1.40p | Automatic Execution |
08:09:08 - 26-Nov-25 |
| Sell* | 100,000 | 1.402p | Automatic Execution |
08:09:08 - 26-Nov-25 |
| Sell* | 1,222 | 1.43p | Ordinary |
08:05:53 - 26-Nov-25 |
| Sell* | 1,223 | 1.43p | Ordinary |
08:05:20 - 26-Nov-25 |
| Buy* | 301 | 1.658p | SI Trade |
08:00:29 - 26-Nov-25 |
| Sell* | 100,000 | 1.43p | Ordinary |
16:27:44 - 25-Nov-25 |
| Buy* | 263 | 1.5196p | Ordinary |
15:13:24 - 25-Nov-25 |
| Unknown* | 416 | 1.402p | OTC Trade |
13:59:37 - 25-Nov-25 |
| Unknown* | 360 | 1.402p | OTC Trade |
13:59:37 - 25-Nov-25 |
| Unknown* | 439 | 1.402p | OTC Trade |
13:59:37 - 25-Nov-25 |
| Unknown* | 488 | 1.46p | OTC Trade |
13:59:37 - 25-Nov-25 |
| Buy* | 35,000 | 1.52p | Automatic Execution |
13:59:36 - 25-Nov-25 |
| Buy* | 250,000 | 1.50p | Automatic Execution |
13:59:36 - 25-Nov-25 |
| Buy* | 100,000 | 1.4863p | Ordinary |
13:59:28 - 25-Nov-25 |
| Buy* | 34,090 | 1.4667p | Ordinary |
12:58:25 - 25-Nov-25 |
| Buy* | 136,360 | 1.4667p | Ordinary |
12:46:30 - 25-Nov-25 |
| Buy* | 25,000 | 1.4667p | Ordinary |
11:35:25 - 25-Nov-25 |
| Buy* | 33,391 | 1.4667p | Ordinary |
11:16:57 - 25-Nov-25 |
| Sell* | 48 | 1.402p | SI Trade |
11:16:56 - 25-Nov-25 |
| Sell* | 4,000 | 1.43p | Ordinary |
10:58:06 - 25-Nov-25 |
| Sell* | 813 | 1.43p | Ordinary |
09:47:45 - 25-Nov-25 |
| Sell* | 350,000 | 1.43p | Ordinary |
09:41:20 - 25-Nov-25 |
| Sell* | 20,000 | 1.50p | Automatic Execution |
08:06:27 - 25-Nov-25 |
| Buy* | 25,000 | 1.52p | Suspected BUY Trade |
08:05:24 - 25-Nov-25 |
| Sell* | 7,710 | 1.50p | Uncrossing Trade |
16:40:46 - 24-Nov-25 |
| Buy* | 16,190 | 1.5441p | Ordinary |
16:22:53 - 24-Nov-25 |
| Sell* | 1,744 | 1.402p | SI Trade |
16:18:27 - 24-Nov-25 |
| Sell* | 747 | 1.402p | Automatic Execution |
16:18:27 - 24-Nov-25 |
| Buy* | 28,000 | 1.5378p | Ordinary |
15:37:51 - 24-Nov-25 |
| Buy* | 22,757 | 1.538p | Ordinary |
14:08:03 - 24-Nov-25 |
| Sell* | 327,492 | 1.4212p | Ordinary |
13:19:42 - 24-Nov-25 |
| Sell* | 4,164 | 1.402p | SI Trade |
13:11:49 - 24-Nov-25 |
| Buy* | 499 | 1.608p | SI Trade |
13:11:49 - 24-Nov-25 |
| Buy* | 124 | 1.6073p | Ordinary |
12:16:31 - 24-Nov-25 |
| Sell* | 35,781 | 1.4308p | Ordinary |
11:46:01 - 24-Nov-25 |
| Sell* | 11,098 | 1.43p | Ordinary |
10:31:33 - 24-Nov-25 |
| Sell* | 170,899 | 1.4259p | Ordinary |
10:08:38 - 24-Nov-25 |
| Sell* | 42,066 | 1.402p | SI Trade |
10:02:20 - 24-Nov-25 |
| Sell* | 61,964 | 1.4269p | Ordinary |
09:04:16 - 24-Nov-25 |
| Buy* | 9,267 | 1.5395p | Ordinary |
08:21:25 - 24-Nov-25 |
| Buy* | 100,000 | 1.5395p | Ordinary |
08:12:16 - 24-Nov-25 |
| Buy* | 545 | 1.608p | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 301 | 1.404p | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 268,607 | 1.49269p | Ordinary |
16:16:48 - 21-Nov-25 |
| Buy* | 146,672 | 1.5654p | Ordinary |
14:58:38 - 21-Nov-25 |
| Sell* | 49,429 | 1.4848p | Ordinary |
13:37:38 - 21-Nov-25 |
| Sell* | 60,601 | 1.49376p | Ordinary |
13:29:35 - 21-Nov-25 |
| Sell* | 500,000 | 1.5002p | Ordinary |
12:18:55 - 21-Nov-25 |
| Sell* | 4,118 | 1.49376p | Ordinary |
11:21:48 - 21-Nov-25 |
| Sell* | 175,611 | 1.50p | Automatic Execution |
10:20:08 - 21-Nov-25 |
| Sell* | 124,389 | 1.50p | Automatic Execution |
10:20:08 - 21-Nov-25 |
| Sell* | 40,611 | 1.50p | Automatic Execution |
10:20:08 - 21-Nov-25 |
| Sell* | 300,000 | 1.50p | Automatic Execution |
10:19:59 - 21-Nov-25 |
| Sell* | 100,000 | 1.50p | Automatic Execution |
10:19:59 - 21-Nov-25 |
| Sell* | 100,000 | 1.502p | Automatic Execution |
10:19:59 - 21-Nov-25 |
| Sell* | 146,982 | 1.504p | Automatic Execution |
10:19:59 - 21-Nov-25 |
| Sell* | 259,389 | 1.50p | Automatic Execution |
10:19:59 - 21-Nov-25 |
| Sell* | 30,653 | 1.5234p | Ordinary |
10:19:35 - 21-Nov-25 |
| Sell* | 117 | 1.504p | SI Trade |
09:56:55 - 21-Nov-25 |
| Buy* | 171 | 1.698p | SI Trade |
09:56:55 - 21-Nov-25 |
| Sell* | 618,566 | 1.5199p | Ordinary |
08:29:41 - 21-Nov-25 |
| Buy* | 147 | 1.698p | SI Trade |
08:00:28 - 21-Nov-25 |
| Sell* | 100,000 | 1.5678p | Ordinary |
15:52:20 - 20-Nov-25 |
| Sell* | 300,000 | 1.56765p | Ordinary |
15:03:37 - 20-Nov-25 |
| Sell* | 9,112 | 1.61p | Ordinary |
11:39:07 - 20-Nov-25 |
| Sell* | 27,208 | 1.61p | Ordinary |
11:37:53 - 20-Nov-25 |
| Sell* | 50,000 | 1.61094p | Ordinary |
09:08:55 - 20-Nov-25 |
| Buy* | 150,000 | 1.5849p | Ordinary |
16:22:02 - 19-Nov-25 |
| Sell* | 69,764 | 1.56852p | Ordinary |
16:21:51 - 19-Nov-25 |
| Sell* | 50,000 | 1.502p | Automatic Execution |
13:16:36 - 19-Nov-25 |
| Buy* | 58 | 1.698p | Ordinary |
09:45:41 - 19-Nov-25 |
| Sell* | 613 | 1.5022p | Ordinary |
08:30:26 - 19-Nov-25 |
| Sell* | 2,700 | 1.5161p | Ordinary |
08:26:57 - 19-Nov-25 |
| Sell* | 71 | 1.502p | SI Trade |
08:00:27 - 19-Nov-25 |
| Sell* | 124,000 | 1.59p | Ordinary |
15:27:13 - 18-Nov-25 |
| Sell* | 65,752 | 1.53532p | Ordinary |
15:16:25 - 18-Nov-25 |
| Sell* | 81,566 | 1.5889p | Ordinary |
15:12:12 - 18-Nov-25 |
| Sell* | 104,347 | 1.53524p | Ordinary |
13:15:04 - 18-Nov-25 |
| Sell* | 37,736 | 1.59p | Ordinary |
12:26:50 - 18-Nov-25 |
| Sell* | 1,341 | 1.502p | Ordinary |
09:26:51 - 18-Nov-25 |
| Sell* | 13,266 | 1.53532p | Ordinary |
08:33:07 - 18-Nov-25 |
| Buy* | 7,000 | 1.698p | SI Trade |
08:00:04 - 18-Nov-25 |
| Buy* | 100,000 | 1.5974p | Ordinary |
15:23:31 - 17-Nov-25 |
| Sell* | 52,658 | 1.5167p | Ordinary |
15:11:41 - 17-Nov-25 |
| Buy* | 5,728 | 1.5975p | Ordinary |
11:28:48 - 17-Nov-25 |
| Buy* | 14,509 | 1.5975p | Ordinary |
10:55:07 - 17-Nov-25 |
| Sell* | 58,889 | 1.52682p | Ordinary |
09:38:40 - 17-Nov-25 |
| Buy* | 78,125 | 1.60p | Ordinary |
08:59:14 - 17-Nov-25 |
| Unknown* | 283 | 1.502p | OTC Trade |
08:58:33 - 17-Nov-25 |
| Sell* | 17,000 | 1.5166p | Ordinary |
08:00:08 - 17-Nov-25 |
| Unknown* | 2,000,000 | 1.60p | Ordinary |
16:09:07 - 14-Nov-25 |
| Buy* | 490 | 1.6404p | Ordinary |
16:01:35 - 14-Nov-25 |
| Buy* | 78,560 | 1.60p | Automatic Execution |
14:23:53 - 14-Nov-25 |
| Buy* | 100,000 | 1.587p | Ordinary |
14:23:48 - 14-Nov-25 |
| Sell* | 25,000 | 1.5554p | Ordinary |
14:15:13 - 14-Nov-25 |
| Buy* | 100,000 | 1.60p | Automatic Execution |
12:44:29 - 14-Nov-25 |
| Buy* | 240 | 1.60p | SI Trade |
12:27:53 - 14-Nov-25 |
| Sell* | 38,072 | 1.57516p | Ordinary |
10:59:25 - 14-Nov-25 |
| Buy* | 150,000 | 1.60p | Automatic Execution |
09:04:35 - 14-Nov-25 |
| Buy* | 137 | 1.698p | SI Trade |
09:01:18 - 14-Nov-25 |
| Unknown* | 5,121 | 1.60p | Negotiated Trade |
08:58:07 - 14-Nov-25 |
| Unknown* | 4,374 | 1.60p | Negotiated Trade |
08:58:07 - 14-Nov-25 |
| Buy* | 25,000 | 1.70p | Suspected BUY Trade |
08:05:38 - 14-Nov-25 |
| Buy* | 62 | 1.60p | SI Trade |
16:01:50 - 13-Nov-25 |
| Sell* | 6,737 | 1.552p | SI Trade |
16:01:50 - 13-Nov-25 |
| Buy* | 19,551 | 1.5875p | Ordinary |
15:53:06 - 13-Nov-25 |
| Sell* | 2,408 | 1.5525p | Ordinary |
15:13:50 - 13-Nov-25 |
| Sell* | 504,672 | 1.5598p | Ordinary |
13:56:13 - 13-Nov-25 |
| Buy* | 43,724 | 1.5875p | Ordinary |
13:48:11 - 13-Nov-25 |
| Sell* | 5,969 | 1.56016p | Ordinary |
12:35:26 - 13-Nov-25 |
| Buy* | 100,000 | 1.5875p | Ordinary |
10:01:29 - 13-Nov-25 |
| Buy* | 91,087 | 1.5875p | Ordinary |
09:50:26 - 13-Nov-25 |
| Sell* | 28 | 1.56016p | Ordinary |
09:04:21 - 13-Nov-25 |
| Unknown* | 1,740 | 1.552p | OTC Trade |
08:54:16 - 13-Nov-25 |
| Unknown* | 1,615 | 1.552p | OTC Trade |
08:54:15 - 13-Nov-25 |
| Unknown* | 1,282 | 1.552p | OTC Trade |
08:54:15 - 13-Nov-25 |
| Sell* | 1,741 | 1.552p | Automatic Execution |
08:54:15 - 13-Nov-25 |
| Sell* | 2,004 | 1.552p | Automatic Execution |
08:54:15 - 13-Nov-25 |
| Sell* | 1,282 | 1.552p | Automatic Execution |
08:54:15 - 13-Nov-25 |
| Sell* | 1,615 | 1.552p | Automatic Execution |
08:54:15 - 13-Nov-25 |
| Unknown* | 2,003 | 1.552p | OTC Trade |
08:54:15 - 13-Nov-25 |
| Sell* | 271,991 | 1.57574p | Ordinary |
08:54:07 - 13-Nov-25 |
| Buy* | 296,890 | 1.6801p | Ordinary |
08:08:54 - 13-Nov-25 |
| Sell* | 5,815 | 1.504p | SI Trade |
08:00:07 - 13-Nov-25 |
| Sell* | 1,474 | 1.605p | Ordinary |
15:15:42 - 12-Nov-25 |
| Sell* | 31,484 | 1.61p | Ordinary |
14:53:00 - 12-Nov-25 |
| Sell* | 1,122,158 | 1.61p | Ordinary |
14:36:50 - 12-Nov-25 |
| Sell* | 3,000 | 1.60p | SI Trade |
14:07:35 - 12-Nov-25 |
| Buy* | 600,000 | 1.6368p | Ordinary |
14:07:21 - 12-Nov-25 |
| Buy* | 150,000 | 1.60p | Automatic Execution |
13:56:59 - 12-Nov-25 |
| Sell* | 5,214 | 1.56p | Ordinary |
12:46:09 - 12-Nov-25 |
| Sell* | 211,120 | 1.5756p | Ordinary |
12:39:26 - 12-Nov-25 |
| Buy* | 100,000 | 1.5896p | Ordinary |
12:30:54 - 12-Nov-25 |
| Sell* | 150,000 | 1.5291p | Ordinary |
11:48:14 - 12-Nov-25 |
| Sell* | 159,412 | 1.529p | Ordinary |
11:47:49 - 12-Nov-25 |
| Unknown* | 12,500 | 1.60p | OTC Trade |
09:59:30 - 12-Nov-25 |
| Buy* | 12,500 | 1.60p | Ordinary |
09:59:30 - 12-Nov-25 |
| Unknown* | 12,500 | 1.60p | OTC Trade |
09:59:29 - 12-Nov-25 |
| Buy* | 12,500 | 1.60p | Ordinary |
09:59:29 - 12-Nov-25 |
| Unknown* | 3,022 | 1.502p | OTC Trade |
08:59:58 - 12-Nov-25 |
| Unknown* | 3,636 | 1.502p | OTC Trade |
08:59:58 - 12-Nov-25 |