| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.762p | Ordinary |
16:24:07 - 07-Oct-25 |
| Sell* | 18,000 | 1.7216p | Ordinary |
15:54:31 - 07-Oct-25 |
| Buy* | 79,500 | 1.80p | Ordinary |
15:44:53 - 07-Oct-25 |
| Buy* | 555 | 1.80p | SI Trade |
14:55:52 - 07-Oct-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
14:55:12 - 07-Oct-25 |
| Unknown* | 100,000 | 1.80p | OTC Trade |
14:55:12 - 07-Oct-25 |
| Unknown* | 100,000 | 1.80p | OTC Trade |
14:55:12 - 07-Oct-25 |
| Sell* | 2,621 | 1.736p | Ordinary |
14:36:55 - 07-Oct-25 |
| Sell* | 1,011 | 1.736p | Ordinary |
14:35:20 - 07-Oct-25 |
| Sell* | 20,648 | 1.736p | Ordinary |
13:37:47 - 07-Oct-25 |
| Buy* | 56,334 | 1.7689p | Ordinary |
12:02:49 - 07-Oct-25 |
| Buy* | 1,924 | 1.76898p | Ordinary |
11:51:30 - 07-Oct-25 |
| Sell* | 340,083 | 1.7437p | Ordinary |
10:43:18 - 07-Oct-25 |
| Sell* | 10,000 | 1.7437p | Ordinary |
10:13:37 - 07-Oct-25 |
| Buy* | 43,478 | 1.81674p | Ordinary |
10:08:38 - 07-Oct-25 |
| Sell* | 29,446 | 1.73896p | Ordinary |
08:43:52 - 07-Oct-25 |
| Sell* | 2,666 | 1.72p | Ordinary |
08:38:02 - 07-Oct-25 |
| Sell* | 62,566 | 1.73896p | Ordinary |
08:36:08 - 07-Oct-25 |
| Sell* | 2,153 | 1.73896p | Ordinary |
08:15:47 - 07-Oct-25 |
| Sell* | 10,526 | 1.70p | SI Trade |
08:00:02 - 07-Oct-25 |
| Buy* | 265 | 1.88p | SI Trade |
08:00:02 - 07-Oct-25 |
| Buy* | 531 | 1.88p | SI Trade |
08:00:02 - 07-Oct-25 |
| Sell* | 16,339 | 1.81p | Ordinary |
15:29:49 - 06-Oct-25 |
| Buy* | 26,865 | 1.8611p | Ordinary |
14:58:55 - 06-Oct-25 |
| Sell* | 64,821 | 1.81p | Ordinary |
14:51:51 - 06-Oct-25 |
| Sell* | 115 | 1.80p | SI Trade |
14:43:07 - 06-Oct-25 |
| Sell* | 2,333 | 1.80p | Automatic Execution |
14:43:07 - 06-Oct-25 |
| Buy* | 338 | 1.8996p | Ordinary |
14:19:03 - 06-Oct-25 |
| Buy* | 199,516 | 1.90p | Ordinary |
13:45:47 - 06-Oct-25 |
| Sell* | 200 | 1.80p | Ordinary |
12:42:49 - 06-Oct-25 |
| Sell* | 36,308 | 1.81p | Ordinary |
11:39:38 - 06-Oct-25 |
| Sell* | 4,222 | 1.81p | Ordinary |
11:33:13 - 06-Oct-25 |
| Sell* | 16,442 | 1.80p | SI Trade |
11:32:16 - 06-Oct-25 |
| Sell* | 222 | 1.80p | SI Trade |
11:25:44 - 06-Oct-25 |
| Sell* | 7,333 | 1.81p | Ordinary |
10:55:46 - 06-Oct-25 |
| Buy* | 3,443 | 1.998p | SI Trade |
10:47:38 - 06-Oct-25 |
| Sell* | 260,987 | 1.80p | Automatic Execution |
10:01:34 - 06-Oct-25 |
| Sell* | 165,183 | 1.8198p | Ordinary |
10:01:22 - 06-Oct-25 |
| Sell* | 39,013 | 1.80p | Automatic Execution |
09:59:06 - 06-Oct-25 |
| Sell* | 100,000 | 1.80p | Automatic Execution |
09:59:06 - 06-Oct-25 |
| Sell* | 63 | 1.80p | SI Trade |
09:59:01 - 06-Oct-25 |
| Sell* | 125,000 | 1.802p | Automatic Execution |
09:59:01 - 06-Oct-25 |
| Sell* | 125,177 | 1.8216p | Ordinary |
09:58:55 - 06-Oct-25 |
| Sell* | 22 | 1.8138p | Ordinary |
09:49:27 - 06-Oct-25 |
| Sell* | 11,309 | 1.8216p | Ordinary |
09:33:02 - 06-Oct-25 |
| Buy* | 12,998 | 1.998p | SI Trade |
09:15:52 - 06-Oct-25 |
| Buy* | 25,000 | 1.921p | Ordinary |
09:07:37 - 06-Oct-25 |
| Buy* | 62,566 | 1.92123p | Ordinary |
08:33:07 - 06-Oct-25 |
| Buy* | 400 | 1.9973p | Ordinary |
08:31:06 - 06-Oct-25 |
| Unknown* | 30,030 | 1.998p | SI Trade |
08:17:06 - 06-Oct-25 |
| Buy* | 75,000 | 1.9287p | Ordinary |
08:06:04 - 06-Oct-25 |
| Sell* | 200 | 1.882p | Ordinary |
08:05:36 - 06-Oct-25 |
| Unknown* | 157 | 1.882p | SI Trade |
08:05:35 - 06-Oct-25 |
| Sell* | 139,145 | 1.882p | Uncrossing Trade |
08:05:35 - 06-Oct-25 |
| Unknown* | 27,927 | 1.788p | OTC Trade |
17:05:30 - 03-Oct-25 |
| Buy* | 278,434 | 1.788p | Suspected BUY Trade |
16:35:01 - 03-Oct-25 |
| Sell* | 200 | 1.80p | Ordinary |
16:28:21 - 03-Oct-25 |
| Buy* | 25,000 | 1.8799p | Ordinary |
16:28:14 - 03-Oct-25 |
| Sell* | 149,978 | 1.80p | Automatic Execution |
16:21:08 - 03-Oct-25 |
| Sell* | 22 | 1.80p | Automatic Execution |
16:21:08 - 03-Oct-25 |
| Sell* | 200,000 | 1.81p | Ordinary |
16:17:07 - 03-Oct-25 |
| Buy* | 10,319 | 1.88p | Ordinary |
16:13:19 - 03-Oct-25 |
| Sell* | 250,000 | 1.83p | Ordinary |
16:09:10 - 03-Oct-25 |
| Sell* | 449,421 | 1.8125p | Ordinary |
16:08:18 - 03-Oct-25 |
| Buy* | 15,638 | 1.88p | Ordinary |
16:06:04 - 03-Oct-25 |
| Buy* | 15,638 | 1.88p | Ordinary |
16:01:46 - 03-Oct-25 |
| Sell* | 13,641 | 1.8108p | Ordinary |
15:31:01 - 03-Oct-25 |
| Buy* | 37,489 | 1.8752p | Ordinary |
15:26:25 - 03-Oct-25 |
| Sell* | 3,090 | 1.84p | Automatic Execution |
14:58:02 - 03-Oct-25 |
| Sell* | 120,976 | 1.84p | Automatic Execution |
14:58:02 - 03-Oct-25 |
| Buy* | 27,927 | 1.888p | Ordinary |
14:57:54 - 03-Oct-25 |
| Sell* | 54,676 | 1.846p | Ordinary |
14:57:54 - 03-Oct-25 |
| Buy* | 50,000 | 1.8851p | Ordinary |
14:56:37 - 03-Oct-25 |
| Sell* | 29,024 | 1.84p | Automatic Execution |
14:45:40 - 03-Oct-25 |
| Sell* | 127,388 | 1.8684p | Ordinary |
14:39:44 - 03-Oct-25 |
| Buy* | 51,462 | 1.949p | Ordinary |
14:04:50 - 03-Oct-25 |
| Buy* | 100,000 | 1.9498p | Ordinary |
13:27:58 - 03-Oct-25 |
| Buy* | 11,129 | 1.95p | Ordinary |
13:07:09 - 03-Oct-25 |
| Sell* | 272,419 | 1.8398p | Ordinary |
12:42:13 - 03-Oct-25 |
| Sell* | 1,232,327 | 1.8396p | Ordinary |
12:41:14 - 03-Oct-25 |
| Sell* | 2,144 | 1.8396p | Ordinary |
12:33:16 - 03-Oct-25 |
| Buy* | 25 | 1.998p | Ordinary |
12:25:44 - 03-Oct-25 |
| Buy* | 623 | 1.924p | SI Trade |
12:09:54 - 03-Oct-25 |
| Sell* | 500 | 1.80p | SI Trade |
12:09:54 - 03-Oct-25 |
| Buy* | 103 | 1.924p | SI Trade |
12:09:54 - 03-Oct-25 |
| Buy* | 1,039 | 1.924p | SI Trade |
12:09:54 - 03-Oct-25 |
| Buy* | 5,197 | 1.924p | SI Trade |
12:09:54 - 03-Oct-25 |
| Buy* | 53,477 | 1.90p | Automatic Execution |
12:09:54 - 03-Oct-25 |
| Buy* | 168,158 | 1.90p | Ordinary |
12:09:48 - 03-Oct-25 |
| Buy* | 2,666 | 1.90p | Ordinary |
11:01:46 - 03-Oct-25 |
| Buy* | 9,500 | 1.898p | Ordinary |
10:49:36 - 03-Oct-25 |
| Sell* | 200 | 1.8002p | Ordinary |
10:15:36 - 03-Oct-25 |
| Sell* | 200 | 1.8002p | Ordinary |
09:43:09 - 03-Oct-25 |
| Sell* | 5,181 | 1.82p | Ordinary |
09:11:31 - 03-Oct-25 |
| Buy* | 50,000 | 1.88p | Ordinary |
08:41:12 - 03-Oct-25 |
| Buy* | 13,500 | 1.88p | Ordinary |
08:26:13 - 03-Oct-25 |
| Sell* | 23,400 | 1.8201p | Ordinary |
08:16:58 - 03-Oct-25 |
| Buy* | 3 | 1.90p | Automatic Execution |
08:03:12 - 03-Oct-25 |
| Sell* | 90,000 | 1.82p | Ordinary |
08:00:37 - 03-Oct-25 |
| Sell* | 1,347 | 1.80p | SI Trade |
08:00:26 - 03-Oct-25 |
| Buy* | 157 | 1.90p | SI Trade |
08:00:26 - 03-Oct-25 |
| Buy* | 5,000 | 1.90p | Suspected BUY Trade |
08:00:26 - 03-Oct-25 |
| Buy* | 43 | 1.998p | SI Trade |
16:14:13 - 02-Oct-25 |
| Buy* | 3,146 | 1.9247p | Ordinary |
15:44:17 - 02-Oct-25 |
| Buy* | 116 | 1.998p | SI Trade |
15:29:04 - 02-Oct-25 |
| Sell* | 6,508 | 1.80p | Ordinary |
14:49:16 - 02-Oct-25 |
| Sell* | 26,595 | 1.802p | Ordinary |
14:09:26 - 02-Oct-25 |
| Buy* | 2,002 | 1.90p | Ordinary |
14:04:26 - 02-Oct-25 |
| Buy* | 500 | 1.998p | SI Trade |
13:45:57 - 02-Oct-25 |
| Sell* | 1 | 1.8356p | Ordinary |
13:16:21 - 02-Oct-25 |
| Buy* | 114,661 | 1.90p | Automatic Execution |
13:08:47 - 02-Oct-25 |
| Buy* | 100,000 | 1.885p | Ordinary |
13:08:21 - 02-Oct-25 |
| Buy* | 26,595 | 1.88p | Ordinary |
12:48:29 - 02-Oct-25 |
| Buy* | 165,511 | 1.8799p | Ordinary |
11:55:46 - 02-Oct-25 |
| Sell* | 99,159 | 1.8121p | Ordinary |
11:34:40 - 02-Oct-25 |
| Buy* | 64,000 | 1.88p | Ordinary |
11:27:30 - 02-Oct-25 |
| Sell* | 29,317 | 1.812p | Ordinary |
11:16:55 - 02-Oct-25 |
| Buy* | 6,600 | 1.90p | Automatic Execution |
10:43:07 - 02-Oct-25 |
| Buy* | 52 | 1.90p | Ordinary |
10:10:36 - 02-Oct-25 |
| Buy* | 53,005 | 1.88p | Ordinary |
09:45:53 - 02-Oct-25 |
| Buy* | 48,950 | 1.90p | Automatic Execution |
09:44:47 - 02-Oct-25 |
| Buy* | 150,000 | 1.90p | Automatic Execution |
09:41:11 - 02-Oct-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
09:41:05 - 02-Oct-25 |
| Unknown* | 100,000 | 1.90p | OTC Trade |
09:41:05 - 02-Oct-25 |
| Unknown* | 100,000 | 1.90p | OTC Trade |
09:41:05 - 02-Oct-25 |
| Buy* | 16,751 | 1.88p | Ordinary |
09:23:23 - 02-Oct-25 |
| Buy* | 100,000 | 1.885p | Ordinary |
09:23:23 - 02-Oct-25 |
| Buy* | 60 | 1.90p | SI Trade |
09:23:22 - 02-Oct-25 |
| Buy* | 34 | 1.998p | Ordinary |
09:18:33 - 02-Oct-25 |
| Buy* | 18,000 | 1.90p | Ordinary |
09:13:46 - 02-Oct-25 |
| Sell* | 236 | 1.82376p | Ordinary |
09:13:01 - 02-Oct-25 |
| Sell* | 23,000 | 1.89p | Automatic Execution |
09:11:05 - 02-Oct-25 |
| Buy* | 375 | 2.00p | SI Trade |
09:11:02 - 02-Oct-25 |
| Sell* | 100,000 | 1.90p | Automatic Execution |
09:11:02 - 02-Oct-25 |
| Sell* | 25,000 | 1.9101p | Ordinary |
08:54:25 - 02-Oct-25 |
| Buy* | 11,500 | 1.9505p | Ordinary |
08:45:25 - 02-Oct-25 |
| Sell* | 76,000 | 1.91p | Ordinary |
08:19:29 - 02-Oct-25 |
| Sell* | 2,315 | 1.918p | Automatic Execution |
08:18:27 - 02-Oct-25 |
| Sell* | 114,250 | 1.9589p | Ordinary |
08:18:01 - 02-Oct-25 |
| Unknown* | 51,457 | 1.959p | Ordinary |
08:06:52 - 02-Oct-25 |
| Unknown* | 50,742 | 1.959p | Ordinary |
08:06:51 - 02-Oct-25 |
| Sell* | 74,735 | 1.9229p | Ordinary |
08:05:47 - 02-Oct-25 |
| Buy* | 4,683 | 2.135p | SI Trade |
08:05:41 - 02-Oct-25 |
| Sell* | 916 | 1.92p | SI Trade |
08:05:41 - 02-Oct-25 |
| Buy* | 562 | 2.135p | SI Trade |
08:05:41 - 02-Oct-25 |
| Sell* | 245,000 | 1.92p | Uncrossing Trade |
08:05:41 - 02-Oct-25 |
| Buy* | 778 | 2.125p | Suspected BUY Trade |
16:40:09 - 01-Oct-25 |
| Sell* | 73,385 | 1.96p | Ordinary |
15:23:21 - 01-Oct-25 |
| Sell* | 100 | 1.92p | Ordinary |
15:08:18 - 01-Oct-25 |
| Buy* | 236 | 2.1198p | Ordinary |
13:22:33 - 01-Oct-25 |
| Buy* | 235 | 2.1198p | Ordinary |
13:21:42 - 01-Oct-25 |
| Sell* | 100,000 | 1.9601p | Ordinary |
12:40:21 - 01-Oct-25 |
| Buy* | 76,471 | 2.0208p | Ordinary |
11:54:13 - 01-Oct-25 |
| Buy* | 60,615 | 2.021p | Ordinary |
11:47:09 - 01-Oct-25 |
| Sell* | 2,586 | 1.944p | Ordinary |
11:39:27 - 01-Oct-25 |
| Sell* | 18,854 | 1.96p | Ordinary |
11:39:26 - 01-Oct-25 |
| Sell* | 100,000 | 1.94p | Ordinary |
09:36:57 - 01-Oct-25 |
| Buy* | 55,617 | 2.0218p | Ordinary |
09:22:55 - 01-Oct-25 |
| Sell* | 1,916 | 1.913p | Ordinary |
08:38:34 - 01-Oct-25 |
| Sell* | 52,493 | 1.9362p | Ordinary |
08:38:05 - 01-Oct-25 |
| Sell* | 4,449 | 1.8905p | Ordinary |
08:30:16 - 01-Oct-25 |
| Sell* | 20,000 | 1.936p | Ordinary |
08:14:34 - 01-Oct-25 |
| Sell* | 4,000 | 1.89p | SI Trade |
08:00:15 - 01-Oct-25 |
| Sell* | 2,600 | 1.91p | Ordinary |
15:16:44 - 30-Sep-25 |
| Buy* | 75,169 | 2.00314p | Ordinary |
14:38:06 - 30-Sep-25 |
| Sell* | 799 | 1.91p | Ordinary |
14:28:08 - 30-Sep-25 |
| Sell* | 73,363 | 1.90p | Automatic Execution |
14:23:03 - 30-Sep-25 |
| Sell* | 40 | 1.90p | SI Trade |
14:22:58 - 30-Sep-25 |
| Sell* | 76,637 | 1.90p | Automatic Execution |
14:22:58 - 30-Sep-25 |
| Sell* | 250,000 | 1.9148p | Ordinary |
14:22:49 - 30-Sep-25 |
| Sell* | 62,225 | 1.97p | Ordinary |
14:20:39 - 30-Sep-25 |
| Buy* | 24,256 | 2.01198p | Ordinary |
14:13:36 - 30-Sep-25 |
| Sell* | 1,160 | 1.91p | Ordinary |
13:53:49 - 30-Sep-25 |
| Sell* | 153,797 | 2.0034p | Ordinary |
13:42:35 - 30-Sep-25 |
| Buy* | 2,559 | 2.0122p | Ordinary |
13:40:07 - 30-Sep-25 |
| Sell* | 49,318 | 2.0034p | Ordinary |
13:10:12 - 30-Sep-25 |
| Sell* | 25,000 | 2.0034p | Ordinary |
12:55:18 - 30-Sep-25 |
| Sell* | 8,000 | 1.91p | Ordinary |
12:41:05 - 30-Sep-25 |
| Sell* | 501,329 | 1.99386p | Ordinary |
12:01:04 - 30-Sep-25 |
| Buy* | 94 | 2.1197p | Ordinary |
11:27:14 - 30-Sep-25 |
| Buy* | 141 | 2.1197p | Ordinary |
11:26:24 - 30-Sep-25 |
| Sell* | 20,000 | 1.9297p | Ordinary |
11:09:40 - 30-Sep-25 |
| Sell* | 67 | 1.91p | Ordinary |
10:45:39 - 30-Sep-25 |
| Sell* | 26,843 | 1.9298p | Ordinary |
10:44:57 - 30-Sep-25 |
| Sell* | 23,721 | 1.9296p | Ordinary |
10:32:08 - 30-Sep-25 |
| Sell* | 74,098 | 1.90p | Automatic Execution |
10:30:14 - 30-Sep-25 |
| Sell* | 75,902 | 1.90p | Automatic Execution |
10:30:14 - 30-Sep-25 |
| Buy* | 709 | 2.12p | SI Trade |
10:24:54 - 30-Sep-25 |
| Buy* | 471 | 2.12p | SI Trade |
10:24:54 - 30-Sep-25 |
| Buy* | 117 | 2.12p | SI Trade |
10:24:54 - 30-Sep-25 |
| Sell* | 75,000 | 1.9941p | Ordinary |
10:02:36 - 30-Sep-25 |
| Sell* | 2,829 | 1.9491p | Ordinary |
09:31:12 - 30-Sep-25 |
| Sell* | 44,577 | 1.99386p | Ordinary |
09:23:43 - 30-Sep-25 |
| Sell* | 250,000 | 1.9177p | Ordinary |
08:41:38 - 30-Sep-25 |
| Sell* | 2,265 | 1.9177p | Ordinary |
08:17:28 - 30-Sep-25 |
| Sell* | 186 | 1.882p | SI Trade |
08:00:11 - 30-Sep-25 |
| Buy* | 8,226 | 2.12p | SI Trade |
08:00:11 - 30-Sep-25 |
| Sell* | 36,735 | 1.9381p | Ordinary |
16:24:43 - 29-Sep-25 |
| Sell* | 36,423 | 1.9382p | Ordinary |
16:07:21 - 29-Sep-25 |
| Buy* | 49,479 | 1.9969p | Ordinary |
15:38:21 - 29-Sep-25 |