| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371,766 | 1.262p | Suspected BUY Trade |
16:35:03 - 23-Mar-26 |
| Buy* | 153 | 1.30p | SI Trade |
15:44:00 - 23-Mar-26 |
| Buy* | 15,075 | 1.298p | Ordinary |
15:35:19 - 23-Mar-26 |
| Unknown* | 15,075 | 1.298p | OTC Trade |
15:35:19 - 23-Mar-26 |
| Sell* | 1,890 | 1.2619p | Ordinary |
15:10:13 - 23-Mar-26 |
| Buy* | 594 | 1.297p | Suspected BUY Trade |
14:55:20 - 23-Mar-26 |
| Sell* | 822 | 1.261p | Negotiated Trade |
14:35:32 - 23-Mar-26 |
| Sell* | 217,432 | 1.263p | Ordinary |
13:54:23 - 23-Mar-26 |
| Buy* | 22,858 | 1.282p | Ordinary |
13:09:07 - 23-Mar-26 |
| Sell* | 9,705 | 1.2619p | Ordinary |
13:00:18 - 23-Mar-26 |
| Buy* | 250,000 | 1.2828p | Ordinary |
12:26:18 - 23-Mar-26 |
| Sell* | 344,790 | 1.2619p | Ordinary |
11:09:10 - 23-Mar-26 |
| Buy* | 2,518 | 1.29p | Suspected BUY Trade |
10:29:15 - 23-Mar-26 |
| Buy* | 38,940 | 1.284p | Ordinary |
10:23:20 - 23-Mar-26 |
| Sell* | 16,208 | 1.262p | Ordinary |
10:21:12 - 23-Mar-26 |
| Buy* | 77,616 | 1.2832p | Ordinary |
10:08:05 - 23-Mar-26 |
| Sell* | 103 | 1.261p | Negotiated Trade |
10:07:44 - 23-Mar-26 |
| Unknown* | 244,476 | 1.28p | Ordinary |
10:03:41 - 23-Mar-26 |
| Buy* | 153 | 1.30p | SI Trade |
10:02:53 - 23-Mar-26 |
| Sell* | 69,590 | 1.292p | Automatic Execution |
10:02:53 - 23-Mar-26 |
| Sell* | 8,023 | 1.2924p | Ordinary |
09:52:42 - 23-Mar-26 |
| Sell* | 270,911 | 1.28p | Ordinary |
09:06:54 - 23-Mar-26 |
| Sell* | 846 | 1.292p | Automatic Execution |
09:02:49 - 23-Mar-26 |
| Sell* | 515,396 | 1.28p | Ordinary |
08:58:55 - 23-Mar-26 |
| Buy* | 7 | 1.30p | Automatic Execution |
08:46:18 - 23-Mar-26 |
| Sell* | 823 | 1.292p | Automatic Execution |
08:45:30 - 23-Mar-26 |
| Buy* | 445 | 1.30p | SI Trade |
08:43:51 - 23-Mar-26 |
| Buy* | 3 | 1.30p | Automatic Execution |
08:43:51 - 23-Mar-26 |
| Buy* | 6 | 1.30p | Automatic Execution |
08:20:25 - 23-Mar-26 |
| Buy* | 25,000 | 1.2968p | Ordinary |
08:17:33 - 23-Mar-26 |
| Unknown* | 0 | 1.292p | SI Trade |
08:03:31 - 23-Mar-26 |
| Sell* | 28,741 | 1.292p | Automatic Execution |
08:03:31 - 23-Mar-26 |
| Unknown* | 0 | 1.30p | SI Trade |
08:00:23 - 23-Mar-26 |
| Buy* | 4 | 1.30p | Ordinary |
08:00:22 - 23-Mar-26 |
| Buy* | 242 | 1.30p | SI Trade |
08:00:22 - 23-Mar-26 |
| Buy* | 84 | 1.30p | SI Trade |
08:00:22 - 23-Mar-26 |
| Buy* | 86 | 1.30p | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | 1.292p | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 4 | 1.30p | OTC Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 4 | 1.30p | OTC Trade |
08:00:22 - 23-Mar-26 |
| Buy* | 648 | 1.30p | Ordinary |
08:00:21 - 23-Mar-26 |
| Unknown* | 648 | 1.30p | OTC Trade |
08:00:21 - 23-Mar-26 |
| Unknown* | 648 | 1.30p | OTC Trade |
08:00:21 - 23-Mar-26 |
| Buy* | 105,811 | 1.30p | Suspected BUY Trade |
08:00:21 - 23-Mar-26 |
| Buy* | 99,061 | 1.33p | Suspected BUY Trade |
16:35:06 - 20-Mar-26 |
| Buy* | 2,560 | 1.33p | Automatic Execution |
16:29:43 - 20-Mar-26 |
| Buy* | 3,206 | 1.33p | Automatic Execution |
16:02:47 - 20-Mar-26 |
| Buy* | 50,000 | 1.33p | Automatic Execution |
16:02:47 - 20-Mar-26 |
| Buy* | 75,000 | 1.3212p | Ordinary |
15:45:20 - 20-Mar-26 |
| Sell* | 276,451 | 1.308p | Automatic Execution |
15:31:12 - 20-Mar-26 |
| Buy* | 37,295 | 1.322p | Ordinary |
14:28:16 - 20-Mar-26 |
| Sell* | 20,459 | 1.311p | Ordinary |
14:27:07 - 20-Mar-26 |
| Buy* | 14,183 | 1.322p | Ordinary |
14:17:37 - 20-Mar-26 |
| Sell* | 136,808 | 1.3134p | Ordinary |
13:24:09 - 20-Mar-26 |
| Sell* | 64 | 1.312p | Negotiated Trade |
12:53:19 - 20-Mar-26 |
| Sell* | 5,737 | 1.31p | SI Trade |
11:54:30 - 20-Mar-26 |
| Sell* | 4,263 | 1.31p | SI Trade |
11:03:47 - 20-Mar-26 |
| Buy* | 3,676 | 1.36p | SI Trade |
11:03:47 - 20-Mar-26 |
| Buy* | 51,185 | 1.3377p | Ordinary |
09:23:11 - 20-Mar-26 |
| Buy* | 732 | 1.358p | SI Trade |
09:21:40 - 20-Mar-26 |
| Sell* | 51,185 | 1.307p | Ordinary |
09:18:08 - 20-Mar-26 |
| Buy* | 4,617 | 1.358p | SI Trade |
09:17:23 - 20-Mar-26 |
| Buy* | 740 | 1.358p | SI Trade |
09:17:23 - 20-Mar-26 |
| Buy* | 883 | 1.358p | SI Trade |
09:17:23 - 20-Mar-26 |
| Buy* | 1 | 1.358p | Automatic Execution |
09:17:23 - 20-Mar-26 |
| Buy* | 111 | 1.358p | SI Trade |
08:58:31 - 20-Mar-26 |
| Buy* | 3,690 | 1.355p | Suspected BUY Trade |
08:34:06 - 20-Mar-26 |
| Sell* | 5,200 | 1.3043p | Ordinary |
08:23:04 - 20-Mar-26 |
| Buy* | 115 | 1.38p | SI Trade |
08:02:11 - 20-Mar-26 |
| Unknown* | 2,000,000 | 1.31p | Negotiated Trade |
17:05:41 - 19-Mar-26 |
| Buy* | 220,939 | 1.32p | Suspected BUY Trade |
16:35:24 - 19-Mar-26 |
| Sell* | 200,000 | 1.309p | Ordinary |
16:26:23 - 19-Mar-26 |
| Buy* | 939 | 1.318p | Automatic Execution |
16:03:21 - 19-Mar-26 |
| Sell* | 253,817 | 1.32p | Automatic Execution |
16:02:52 - 19-Mar-26 |
| Buy* | 145,244 | 1.32p | Automatic Execution |
16:02:52 - 19-Mar-26 |
| Buy* | 15,000 | 1.313p | Ordinary |
15:52:22 - 19-Mar-26 |
| Buy* | 15,000 | 1.313p | Ordinary |
15:51:54 - 19-Mar-26 |
| Sell* | 197 | 1.31p | Automatic Execution |
15:48:54 - 19-Mar-26 |
| Sell* | 200,000 | 1.31p | Automatic Execution |
15:48:54 - 19-Mar-26 |
| Unknown* | 200,000 | 1.315p | Ordinary |
15:48:49 - 19-Mar-26 |
| Sell* | 254,756 | 1.32p | Automatic Execution |
15:43:20 - 19-Mar-26 |
| Buy* | 145,244 | 1.32p | Automatic Execution |
15:43:20 - 19-Mar-26 |
| Sell* | 54,756 | 1.32p | Automatic Execution |
15:43:08 - 19-Mar-26 |
| Buy* | 145,244 | 1.32p | Automatic Execution |
15:43:08 - 19-Mar-26 |
| Buy* | 125,234 | 1.313p | Ordinary |
15:08:54 - 19-Mar-26 |
| Buy* | 148 | 1.348p | SI Trade |
15:08:54 - 19-Mar-26 |
| Unknown* | 0 | 1.32p | SI Trade |
15:08:54 - 19-Mar-26 |
| Sell* | 939 | 1.32p | Automatic Execution |
15:08:54 - 19-Mar-26 |
| Buy* | 100,000 | 1.3252p | Ordinary |
14:14:27 - 19-Mar-26 |
| Buy* | 700,000 | 1.3258p | Ordinary |
13:42:48 - 19-Mar-26 |
| Sell* | 530,303 | 1.32p | Automatic Execution |
13:41:49 - 19-Mar-26 |
| Sell* | 200,000 | 1.32p | Automatic Execution |
13:41:49 - 19-Mar-26 |
| Sell* | 200,000 | 1.33p | Automatic Execution |
13:10:56 - 19-Mar-26 |
| Sell* | 200,000 | 1.3303p | Ordinary |
13:10:51 - 19-Mar-26 |
| Sell* | 400,000 | 1.33p | Ordinary |
12:42:26 - 19-Mar-26 |
| Unknown* | 820,000 | 1.35p | OTC Trade |
12:27:33 - 19-Mar-26 |
| Buy* | 36,511 | 1.3504p | Ordinary |
12:10:38 - 19-Mar-26 |
| Sell* | 7,500 | 1.326p | Negotiated Trade |
10:49:07 - 19-Mar-26 |
| Buy* | 90,000 | 1.3492p | Ordinary |
10:47:09 - 19-Mar-26 |
| Buy* | 75,000 | 1.3492p | Ordinary |
10:40:36 - 19-Mar-26 |
| Sell* | 16,380 | 1.325p | Ordinary |
10:35:36 - 19-Mar-26 |
| Sell* | 17,019 | 1.35p | Automatic Execution |
10:08:08 - 19-Mar-26 |
| Sell* | 196,000 | 1.35p | Automatic Execution |
10:08:08 - 19-Mar-26 |
| Sell* | 500,000 | 1.35p | Ordinary |
10:08:04 - 19-Mar-26 |
| Sell* | 4,000 | 1.35p | Automatic Execution |
09:42:48 - 19-Mar-26 |
| Sell* | 200,000 | 1.36p | Automatic Execution |
09:05:28 - 19-Mar-26 |
| Buy* | 200,000 | 1.38p | SI Trade |
08:41:47 - 19-Mar-26 |
| Sell* | 214 | 1.35p | Ordinary |
08:33:06 - 19-Mar-26 |
| Sell* | 25,000 | 1.3503p | Ordinary |
08:22:24 - 19-Mar-26 |
| Sell* | 200,000 | 1.35p | Automatic Execution |
08:14:30 - 19-Mar-26 |
| Buy* | 942 | 1.38p | SI Trade |
08:07:56 - 19-Mar-26 |
| Buy* | 1,449 | 1.38p | SI Trade |
08:07:56 - 19-Mar-26 |
| Buy* | 88 | 1.38p | SI Trade |
08:07:56 - 19-Mar-26 |
| Buy* | 72 | 1.38p | SI Trade |
08:07:56 - 19-Mar-26 |
| Buy* | 72 | 1.38p | SI Trade |
08:07:56 - 19-Mar-26 |
| Buy* | 4,624 | 1.38p | Automatic Execution |
08:00:27 - 19-Mar-26 |
| Buy* | 1 | 1.38p | Suspected BUY Trade |
08:00:27 - 19-Mar-26 |
| Sell* | 25,000 | 1.35p | Ordinary |
16:04:53 - 18-Mar-26 |
| Sell* | 72,000 | 1.35p | Ordinary |
15:57:56 - 18-Mar-26 |
| Sell* | 87,500 | 1.35p | Ordinary |
15:49:48 - 18-Mar-26 |
| Sell* | 13,990 | 1.35p | Ordinary |
15:39:05 - 18-Mar-26 |
| Sell* | 428,626 | 1.40p | Automatic Execution |
15:38:43 - 18-Mar-26 |
| Sell* | 200,482 | 1.401p | Ordinary |
15:38:41 - 18-Mar-26 |
| Sell* | 1,671,378 | 1.40p | Automatic Execution |
15:37:36 - 18-Mar-26 |
| Sell* | 328,622 | 1.402p | Automatic Execution |
15:37:36 - 18-Mar-26 |
| Sell* | 500,000 | 1.4022p | Ordinary |
15:37:29 - 18-Mar-26 |
| Sell* | 302,872 | 1.403p | Ordinary |
15:37:29 - 18-Mar-26 |
| Sell* | 697,650 | 1.4019p | Ordinary |
15:37:29 - 18-Mar-26 |
| Sell* | 24,311 | 1.402p | Automatic Execution |
15:37:29 - 18-Mar-26 |
| Buy* | 200,000 | 1.40p | Automatic Execution |
15:37:29 - 18-Mar-26 |
| Buy* | 199,996 | 1.38p | Automatic Execution |
15:37:29 - 18-Mar-26 |
| Sell* | 136 | 1.328p | SI Trade |
14:51:29 - 18-Mar-26 |
| Buy* | 572 | 1.38p | SI Trade |
14:51:29 - 18-Mar-26 |
| Sell* | 250,000 | 1.33p | Automatic Execution |
14:51:29 - 18-Mar-26 |
| Sell* | 200,000 | 1.3305p | Ordinary |
14:51:25 - 18-Mar-26 |
| Buy* | 10,000 | 1.36p | Ordinary |
13:29:26 - 18-Mar-26 |
| Buy* | 15,000 | 1.36p | Ordinary |
13:27:23 - 18-Mar-26 |
| Unknown* | 36,900 | 1.355p | Ordinary |
11:55:11 - 18-Mar-26 |
| Sell* | 35,000 | 1.3305p | Ordinary |
11:35:07 - 18-Mar-26 |
| Buy* | 36,066 | 1.36p | Ordinary |
11:18:57 - 18-Mar-26 |
| Sell* | 86 | 1.332p | Negotiated Trade |
10:46:59 - 18-Mar-26 |
| Buy* | 20,000 | 1.3665p | Ordinary |
10:37:39 - 18-Mar-26 |
| Buy* | 4 | 1.38p | Automatic Execution |
10:34:58 - 18-Mar-26 |
| Buy* | 38,000 | 1.3625p | Ordinary |
10:23:14 - 18-Mar-26 |
| Buy* | 1,449 | 1.38p | SI Trade |
10:02:33 - 18-Mar-26 |
| Sell* | 13,012 | 1.32p | Automatic Execution |
10:02:33 - 18-Mar-26 |
| Sell* | 61,300 | 1.32p | SI Trade |
10:02:33 - 18-Mar-26 |
| Unknown* | 61,300 | 1.32p | OTC Trade |
10:02:33 - 18-Mar-26 |
| Unknown* | 29,000 | 1.32p | OTC Trade |
10:02:33 - 18-Mar-26 |
| Sell* | 29,000 | 1.32p | Ordinary |
10:02:32 - 18-Mar-26 |
| Sell* | 379,090 | 1.32p | Ordinary |
09:45:43 - 18-Mar-26 |
| Buy* | 100,000 | 1.359p | Ordinary |
09:21:41 - 18-Mar-26 |
| Sell* | 333 | 1.32p | SI Trade |
08:37:39 - 18-Mar-26 |
| Buy* | 71 | 1.397p | Suspected BUY Trade |
08:31:09 - 18-Mar-26 |
| Buy* | 142 | 1.40p | SI Trade |
08:14:36 - 18-Mar-26 |
| Buy* | 2,000 | 1.40p | SI Trade |
08:14:36 - 18-Mar-26 |
| Sell* | 148,327 | 1.345p | Ordinary |
08:10:11 - 18-Mar-26 |
| Buy* | 15,671 | 1.3432p | Ordinary |
16:22:45 - 17-Mar-26 |
| Buy* | 153,749 | 1.35p | Automatic Execution |
16:21:57 - 17-Mar-26 |
| Buy* | 146,251 | 1.35p | Automatic Execution |
16:21:57 - 17-Mar-26 |
| Buy* | 148 | 1.35p | SI Trade |
16:18:41 - 17-Mar-26 |
| Buy* | 3,749 | 1.35p | Automatic Execution |
16:18:41 - 17-Mar-26 |
| Buy* | 150,000 | 1.35p | Automatic Execution |
16:18:41 - 17-Mar-26 |
| Sell* | 52,000 | 1.3164p | Ordinary |
15:13:36 - 17-Mar-26 |
| Buy* | 372,309 | 1.3419p | Ordinary |
14:23:07 - 17-Mar-26 |
| Unknown* | 2,000,000 | 1.32p | Ordinary |
14:13:19 - 17-Mar-26 |
| Sell* | 2,147 | 1.328p | Automatic Execution |
14:12:52 - 17-Mar-26 |
| Sell* | 5,271 | 1.3282p | Ordinary |
14:12:40 - 17-Mar-26 |
| Sell* | 5,571 | 1.3282p | Ordinary |
14:10:39 - 17-Mar-26 |
| Sell* | 5,000 | 1.3282p | Ordinary |
14:09:18 - 17-Mar-26 |
| Sell* | 100,000 | 1.3284p | Ordinary |
13:55:38 - 17-Mar-26 |
| Sell* | 200,000 | 1.33p | Automatic Execution |
13:45:48 - 17-Mar-26 |
| Buy* | 11,189 | 1.3446p | Ordinary |
13:25:09 - 17-Mar-26 |
| Sell* | 1,272 | 1.3304p | Ordinary |
12:14:39 - 17-Mar-26 |
| Sell* | 40,000 | 1.3304p | Ordinary |
11:47:20 - 17-Mar-26 |
| Buy* | 300,000 | 1.35p | Automatic Execution |
11:17:57 - 17-Mar-26 |
| Sell* | 50,000 | 1.3215p | Ordinary |
10:40:36 - 17-Mar-26 |
| Sell* | 95,339 | 1.3225p | Ordinary |
09:45:46 - 17-Mar-26 |
| Buy* | 75,000 | 1.3565p | Ordinary |
09:38:12 - 17-Mar-26 |
| Sell* | 3,000 | 1.343p | Negotiated Trade |
09:33:19 - 17-Mar-26 |
| Sell* | 249,262 | 1.3267p | Ordinary |
09:27:12 - 17-Mar-26 |
| Buy* | 21,751 | 1.3792p | Ordinary |
09:26:19 - 17-Mar-26 |
| Sell* | 100,000 | 1.3314p | Ordinary |
09:11:50 - 17-Mar-26 |
| Buy* | 108,262 | 1.3791p | Ordinary |
08:42:30 - 17-Mar-26 |
| Sell* | 2,857,142 | 1.321p | Ordinary |
08:37:21 - 17-Mar-26 |
| Sell* | 2,857,142 | 1.32p | Ordinary |
08:37:11 - 17-Mar-26 |
| Sell* | 50,000 | 1.3416p | Ordinary |
08:32:49 - 17-Mar-26 |
| Buy* | 14,501 | 1.3792p | Ordinary |
08:32:05 - 17-Mar-26 |
| Sell* | 6,191 | 1.328p | Negotiated Trade |
08:19:20 - 17-Mar-26 |
| Buy* | 142 | 1.40p | SI Trade |
08:16:24 - 17-Mar-26 |
| Buy* | 824 | 1.40p | SI Trade |
08:16:24 - 17-Mar-26 |
| Sell* | 857,128 | 1.304p | Ordinary |
08:03:33 - 17-Mar-26 |
| Sell* | 857,128 | 1.302p | Ordinary |
08:03:18 - 17-Mar-26 |
| Unknown* | 500,000 | 1.37p | OTC Trade |
17:06:05 - 16-Mar-26 |
| Buy* | 102,907 | 1.37p | Suspected BUY Trade |
16:35:17 - 16-Mar-26 |
| Buy* | 65 | 1.37p | Automatic Execution |
16:26:38 - 16-Mar-26 |
| Sell* | 100,000 | 1.35p | Ordinary |
16:21:12 - 16-Mar-26 |
| Buy* | 319 | 1.37p | Automatic Execution |
15:57:42 - 16-Mar-26 |
| Buy* | 177 | 1.37p | Automatic Execution |
15:57:42 - 16-Mar-26 |
| Buy* | 3,199 | 1.37p | Automatic Execution |
15:51:19 - 16-Mar-26 |