| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,611 | 1.75p | Uncrossing Trade |
16:35:26 - 03-Nov-25 |
| Sell* | 200,000 | 1.7665p | Ordinary |
16:26:20 - 03-Nov-25 |
| Buy* | 11,600 | 1.8085p | Ordinary |
15:48:11 - 03-Nov-25 |
| Sell* | 3,000 | 1.7551p | Ordinary |
15:40:12 - 03-Nov-25 |
| Buy* | 22,300 | 1.8085p | Ordinary |
15:38:00 - 03-Nov-25 |
| Buy* | 10,000 | 1.8256p | Ordinary |
15:29:13 - 03-Nov-25 |
| Buy* | 19,000 | 1.8085p | Ordinary |
15:28:17 - 03-Nov-25 |
| Buy* | 108 | 1.84p | SI Trade |
14:12:11 - 03-Nov-25 |
| Buy* | 313,734 | 1.80p | Ordinary |
14:12:00 - 03-Nov-25 |
| Buy* | 150,000 | 1.7999p | Ordinary |
12:35:09 - 03-Nov-25 |
| Buy* | 27,777 | 1.80p | Ordinary |
12:24:39 - 03-Nov-25 |
| Buy* | 24,300 | 1.8224p | Ordinary |
10:18:28 - 03-Nov-25 |
| Sell* | 746,068 | 1.735p | Ordinary |
09:43:37 - 03-Nov-25 |
| Sell* | 748,947 | 1.73p | Ordinary |
09:43:26 - 03-Nov-25 |
| Unknown* | 323,773 | 1.785p | Negotiated Trade |
09:37:32 - 03-Nov-25 |
| Unknown* | 323,103 | 1.785p | Negotiated Trade |
09:37:32 - 03-Nov-25 |
| Sell* | 10,434 | 1.75p | Ordinary |
09:36:24 - 03-Nov-25 |
| Sell* | 6,282 | 1.73p | SI Trade |
09:33:13 - 03-Nov-25 |
| Buy* | 108 | 1.8399p | Ordinary |
09:22:23 - 03-Nov-25 |
| Sell* | 46,980 | 1.759p | Ordinary |
09:10:00 - 03-Nov-25 |
| Sell* | 54,347 | 1.768p | Ordinary |
09:06:09 - 03-Nov-25 |
| Sell* | 4,476 | 1.7608p | Ordinary |
08:45:10 - 03-Nov-25 |
| Buy* | 89 | 1.966p | Ordinary |
08:39:10 - 03-Nov-25 |
| Sell* | 24,872 | 1.7719p | Ordinary |
08:23:25 - 03-Nov-25 |
| Sell* | 46,980 | 1.82p | Ordinary |
08:09:05 - 03-Nov-25 |
| Buy* | 5,091 | 1.964p | SI Trade |
08:00:07 - 03-Nov-25 |
| Buy* | 101,100 | 1.75p | Suspected BUY Trade |
16:35:13 - 31-Oct-25 |
| Buy* | 70,000 | 1.737p | Ordinary |
15:32:52 - 31-Oct-25 |
| Buy* | 28,097 | 1.737p | Ordinary |
15:28:11 - 31-Oct-25 |
| Sell* | 237,000 | 1.70p | Automatic Execution |
14:47:46 - 31-Oct-25 |
| Sell* | 100,807 | 1.711p | Ordinary |
14:47:41 - 31-Oct-25 |
| Sell* | 100,000 | 1.702p | Automatic Execution |
14:47:41 - 31-Oct-25 |
| Sell* | 300,000 | 1.726p | Automatic Execution |
14:47:29 - 31-Oct-25 |
| Sell* | 100,000 | 1.728p | Automatic Execution |
14:47:23 - 31-Oct-25 |
| Sell* | 322,486 | 1.728p | Ordinary |
14:46:35 - 31-Oct-25 |
| Buy* | 300 | 1.7478p | Ordinary |
14:32:02 - 31-Oct-25 |
| Sell* | 58,077 | 1.7302p | Ordinary |
14:17:11 - 31-Oct-25 |
| Sell* | 250 | 1.7281p | Ordinary |
14:08:02 - 31-Oct-25 |
| Buy* | 49,000 | 1.7961p | Ordinary |
14:07:54 - 31-Oct-25 |
| Buy* | 177 | 1.78p | SI Trade |
13:40:50 - 31-Oct-25 |
| Buy* | 350 | 1.78p | Automatic Execution |
13:40:50 - 31-Oct-25 |
| Sell* | 125,000 | 1.7369p | Ordinary |
12:13:42 - 31-Oct-25 |
| Buy* | 5 | 1.78p | Automatic Execution |
12:11:50 - 31-Oct-25 |
| Buy* | 17,455 | 1.82p | SI Trade |
12:11:24 - 31-Oct-25 |
| Buy* | 250,000 | 1.7478p | Ordinary |
12:11:20 - 31-Oct-25 |
| Buy* | 5,846 | 1.75p | SI Trade |
12:11:20 - 31-Oct-25 |
| Buy* | 67,275 | 1.75p | Automatic Execution |
12:11:20 - 31-Oct-25 |
| Sell* | 142,857 | 1.75p | Automatic Execution |
12:11:20 - 31-Oct-25 |
| Sell* | 12,391 | 1.7619p | Ordinary |
12:10:51 - 31-Oct-25 |
| Sell* | 750,000 | 1.73556p | Ordinary |
12:00:54 - 31-Oct-25 |
| Buy* | 10,000 | 1.8091p | Ordinary |
11:55:49 - 31-Oct-25 |
| Sell* | 82,298 | 1.7619p | Ordinary |
11:16:08 - 31-Oct-25 |
| Buy* | 58,556 | 1.8017p | Ordinary |
10:33:11 - 31-Oct-25 |
| Sell* | 3,154 | 1.7619p | Ordinary |
10:18:39 - 31-Oct-25 |
| Sell* | 3,127 | 1.7619p | Ordinary |
10:18:15 - 31-Oct-25 |
| Buy* | 4,025 | 1.8091p | Ordinary |
09:13:30 - 31-Oct-25 |
| Buy* | 1,000 | 1.82p | Automatic Execution |
08:26:37 - 31-Oct-25 |
| Buy* | 87,305 | 1.813p | Ordinary |
08:05:57 - 31-Oct-25 |
| Sell* | 5,084 | 1.7619p | Ordinary |
08:04:48 - 31-Oct-25 |
| Buy* | 276,837 | 1.8018p | Ordinary |
08:02:03 - 31-Oct-25 |
| Buy* | 83 | 1.82p | SI Trade |
08:00:06 - 31-Oct-25 |
| Buy* | 274 | 1.82p | SI Trade |
08:00:06 - 31-Oct-25 |
| Buy* | 166,000 | 1.768p | Suspected BUY Trade |
16:35:08 - 30-Oct-25 |
| Sell* | 85 | 1.7706p | Ordinary |
16:22:10 - 30-Oct-25 |
| Buy* | 965 | 1.81292p | Ordinary |
16:19:15 - 30-Oct-25 |
| Buy* | 74,457 | 1.8105p | Ordinary |
16:11:41 - 30-Oct-25 |
| Sell* | 200,000 | 1.78p | Automatic Execution |
16:00:18 - 30-Oct-25 |
| Buy* | 500,000 | 1.80p | Automatic Execution |
15:52:47 - 30-Oct-25 |
| Buy* | 500,000 | 1.80p | Ordinary |
15:52:36 - 30-Oct-25 |
| Unknown* | 500,000 | 1.80p | OTC Trade |
15:52:36 - 30-Oct-25 |
| Unknown* | 500,000 | 1.80p | OTC Trade |
15:52:36 - 30-Oct-25 |
| Sell* | 100,000 | 1.80p | Automatic Execution |
15:50:56 - 30-Oct-25 |
| Sell* | 200,000 | 1.80p | Automatic Execution |
15:50:56 - 30-Oct-25 |
| Sell* | 650,230 | 1.801p | Ordinary |
15:50:44 - 30-Oct-25 |
| Sell* | 200,000 | 1.84p | Automatic Execution |
15:48:33 - 30-Oct-25 |
| Sell* | 314,323 | 1.83p | Ordinary |
15:48:25 - 30-Oct-25 |
| Sell* | 500,000 | 1.85p | Ordinary |
15:39:49 - 30-Oct-25 |
| Sell* | 150,000 | 1.85p | Automatic Execution |
15:39:32 - 30-Oct-25 |
| Sell* | 72,306 | 1.846p | Ordinary |
14:57:51 - 30-Oct-25 |
| Sell* | 500,000 | 1.8408p | Ordinary |
14:48:38 - 30-Oct-25 |
| Sell* | 500,000 | 1.85p | Ordinary |
14:04:06 - 30-Oct-25 |
| Buy* | 300,000 | 1.87p | Ordinary |
14:02:07 - 30-Oct-25 |
| Buy* | 100,000 | 1.87p | Ordinary |
13:47:06 - 30-Oct-25 |
| Buy* | 50,000 | 1.90p | Automatic Execution |
13:20:57 - 30-Oct-25 |
| Buy* | 100,000 | 1.85p | Automatic Execution |
13:09:03 - 30-Oct-25 |
| Buy* | 250,000 | 1.85p | Automatic Execution |
13:09:03 - 30-Oct-25 |
| Buy* | 100,000 | 1.85p | Automatic Execution |
13:08:59 - 30-Oct-25 |
| Buy* | 100,000 | 1.845p | Ordinary |
13:08:58 - 30-Oct-25 |
| Buy* | 112,009 | 1.85p | Automatic Execution |
13:08:50 - 30-Oct-25 |
| Buy* | 250,000 | 1.845p | Ordinary |
13:08:43 - 30-Oct-25 |
| Buy* | 100,000 | 1.85p | Ordinary |
13:08:24 - 30-Oct-25 |
| Unknown* | 100,000 | 1.85p | OTC Trade |
13:08:24 - 30-Oct-25 |
| Unknown* | 100,000 | 1.85p | OTC Trade |
13:08:24 - 30-Oct-25 |
| Buy* | 75,000 | 1.845p | Ordinary |
13:05:37 - 30-Oct-25 |
| Buy* | 271,991 | 1.835p | Ordinary |
13:04:41 - 30-Oct-25 |
| Buy* | 272,155 | 1.835p | Ordinary |
13:04:06 - 30-Oct-25 |
| Sell* | 100,000 | 1.805p | Ordinary |
13:01:35 - 30-Oct-25 |
| Sell* | 300,000 | 1.86p | Automatic Execution |
13:01:23 - 30-Oct-25 |
| Sell* | 525,000 | 1.88p | Ordinary |
12:59:39 - 30-Oct-25 |
| Buy* | 61,585 | 1.90p | Automatic Execution |
12:57:59 - 30-Oct-25 |
| Sell* | 105,263 | 1.90p | Automatic Execution |
12:56:50 - 30-Oct-25 |
| Sell* | 300,000 | 1.90p | Automatic Execution |
12:56:50 - 30-Oct-25 |
| Sell* | 533,152 | 1.902p | Automatic Execution |
12:56:50 - 30-Oct-25 |
| Buy* | 475,000 | 2.0179p | Ordinary |
12:49:43 - 30-Oct-25 |
| Buy* | 314,323 | 1.9706p | Ordinary |
12:48:24 - 30-Oct-25 |
| Sell* | 100,000 | 1.9156p | Ordinary |
12:48:07 - 30-Oct-25 |
| Sell* | 300,000 | 1.95p | Automatic Execution |
12:47:58 - 30-Oct-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
12:46:42 - 30-Oct-25 |
| Sell* | 72,306 | 2.069p | Ordinary |
12:44:15 - 30-Oct-25 |
| Sell* | 1,825 | 2.07p | Ordinary |
12:43:27 - 30-Oct-25 |
| Unknown* | -475,000 | 2.0179p | Ordinary Correction |
12:41:42 - 30-Oct-25 |
| Sell* | 475,000 | 2.0179p | Ordinary |
12:41:42 - 30-Oct-25 |
| Sell* | 500,000 | 1.9818p | Ordinary |
12:41:30 - 30-Oct-25 |
| Buy* | 10,665 | 2.00p | Automatic Execution |
12:40:43 - 30-Oct-25 |
| Buy* | 100,000 | 1.987p | Ordinary |
12:40:34 - 30-Oct-25 |
| Buy* | 239,335 | 2.00p | Automatic Execution |
12:40:33 - 30-Oct-25 |
| Buy* | 160,665 | 2.00p | Automatic Execution |
12:40:33 - 30-Oct-25 |
| Buy* | 378,075 | 1.995p | Ordinary |
12:40:28 - 30-Oct-25 |
| Buy* | 100,000 | 1.98311p | Ordinary |
12:39:33 - 30-Oct-25 |
| Sell* | 250,000 | 2.0176p | Ordinary |
12:37:21 - 30-Oct-25 |
| Sell* | 200 | 1.9523p | Ordinary |
12:35:51 - 30-Oct-25 |
| Sell* | 5,000 | 1.9458p | Ordinary |
12:35:15 - 30-Oct-25 |
| Buy* | 143,448 | 2.0872p | Ordinary |
12:35:05 - 30-Oct-25 |
| Sell* | 200 | 1.902p | Negotiated Trade |
12:34:31 - 30-Oct-25 |
| Buy* | 300,000 | 2.08p | Automatic Execution |
12:33:57 - 30-Oct-25 |
| Buy* | 100,000 | 2.00p | Automatic Execution |
12:33:52 - 30-Oct-25 |
| Buy* | 525,641 | 1.998p | Automatic Execution |
12:33:50 - 30-Oct-25 |
| Buy* | 100,000 | 1.9038p | Ordinary |
12:33:35 - 30-Oct-25 |
| Buy* | 125,100 | 1.93p | Automatic Execution |
12:33:29 - 30-Oct-25 |
| Buy* | 16,055 | 1.8686p | Ordinary |
12:08:47 - 30-Oct-25 |
| Buy* | 51 | 1.9298p | Ordinary |
12:03:14 - 30-Oct-25 |
| Sell* | 84,498 | 1.80p | Automatic Execution |
11:56:36 - 30-Oct-25 |
| Sell* | 114,352 | 1.813p | Ordinary |
11:22:03 - 30-Oct-25 |
| Buy* | 157,571 | 1.9039p | Ordinary |
08:02:55 - 30-Oct-25 |
| Buy* | 7,508 | 1.998p | SI Trade |
08:00:14 - 30-Oct-25 |
| Sell* | 827 | 1.802p | SI Trade |
08:00:14 - 30-Oct-25 |
| Sell* | 134,000 | 1.86p | Automatic Execution |
16:21:07 - 29-Oct-25 |
| Sell* | 63,931 | 1.8728p | Ordinary |
16:12:26 - 29-Oct-25 |
| Sell* | 53,556 | 1.8728p | Ordinary |
15:45:26 - 29-Oct-25 |
| Sell* | 200 | 1.86p | Ordinary |
15:30:14 - 29-Oct-25 |
| Sell* | 200,000 | 1.86p | Automatic Execution |
15:29:21 - 29-Oct-25 |
| Sell* | 214,780 | 1.8647p | Ordinary |
15:29:18 - 29-Oct-25 |
| Buy* | 16,198 | 1.938p | SI Trade |
15:18:01 - 29-Oct-25 |
| Sell* | 10,012 | 1.80p | SI Trade |
14:52:30 - 29-Oct-25 |
| Buy* | 15,000 | 1.996p | Automatic Execution |
14:49:21 - 29-Oct-25 |
| Buy* | 143,814 | 1.88p | Automatic Execution |
14:45:04 - 29-Oct-25 |
| Buy* | 295,113 | 1.88p | Automatic Execution |
14:43:42 - 29-Oct-25 |
| Buy* | 511,083 | 1.878p | Automatic Execution |
14:43:40 - 29-Oct-25 |
| Buy* | 790,800 | 1.86467p | Ordinary |
14:43:35 - 29-Oct-25 |
| Buy* | 80,000 | 1.8405p | Ordinary |
13:52:38 - 29-Oct-25 |
| Buy* | 100,000 | 1.8406p | Ordinary |
13:25:46 - 29-Oct-25 |
| Sell* | 52 | 1.80p | Ordinary |
13:19:49 - 29-Oct-25 |
| Buy* | 118,606 | 1.90445p | Ordinary |
12:44:38 - 29-Oct-25 |
| Sell* | 100,000 | 1.80p | Automatic Execution |
12:12:07 - 29-Oct-25 |
| Sell* | 15,089 | 1.8198p | Ordinary |
12:12:00 - 29-Oct-25 |
| Sell* | 3,000 | 1.80p | Automatic Execution |
12:06:37 - 29-Oct-25 |
| Buy* | 55,555 | 1.8931p | Ordinary |
11:53:58 - 29-Oct-25 |
| Buy* | 550 | 1.997p | Ordinary |
11:46:07 - 29-Oct-25 |
| Buy* | 50 | 1.997p | Ordinary |
11:45:10 - 29-Oct-25 |
| Buy* | 5,214 | 1.91778p | Ordinary |
10:55:35 - 29-Oct-25 |
| Buy* | 50 | 1.9615p | Ordinary |
10:25:50 - 29-Oct-25 |
| Sell* | 360,000 | 1.793p | Ordinary |
10:14:04 - 29-Oct-25 |
| Buy* | 15,000 | 1.8954p | Ordinary |
09:11:52 - 29-Oct-25 |
| Sell* | 58,580 | 1.7928p | Ordinary |
09:09:48 - 29-Oct-25 |
| Sell* | 100 | 1.702p | Automatic Execution |
08:35:14 - 29-Oct-25 |
| Sell* | 3,390 | 1.7198p | Ordinary |
08:17:43 - 29-Oct-25 |
| Unknown* | 100,000 | 1.78p | OTC Trade |
17:07:47 - 28-Oct-25 |
| Buy* | 13,888 | 1.80p | SI Trade |
16:29:55 - 28-Oct-25 |
| Buy* | 659 | 1.82p | Ordinary |
15:10:12 - 28-Oct-25 |
| Buy* | 72,000 | 1.7929p | Ordinary |
15:06:58 - 28-Oct-25 |
| Buy* | 1,098 | 1.82p | SI Trade |
14:30:54 - 28-Oct-25 |
| Sell* | 9,086 | 1.766p | Ordinary |
14:13:29 - 28-Oct-25 |
| Buy* | 88,000 | 1.8359p | Ordinary |
12:30:20 - 28-Oct-25 |
| Buy* | 19,540 | 1.8372p | Ordinary |
11:52:09 - 28-Oct-25 |
| Sell* | 18,782 | 1.771p | Ordinary |
11:28:52 - 28-Oct-25 |
| Buy* | 89,989 | 1.8269p | Ordinary |
11:12:23 - 28-Oct-25 |
| Buy* | 50,000 | 1.8285p | Ordinary |
10:53:40 - 28-Oct-25 |
| Buy* | 5,050 | 1.898p | Automatic Execution |
10:46:11 - 28-Oct-25 |
| Buy* | 25,000 | 1.8096p | Ordinary |
10:36:33 - 28-Oct-25 |
| Sell* | 123,739 | 1.702p | Automatic Execution |
10:27:18 - 28-Oct-25 |
| Sell* | 165,544 | 1.7216p | Ordinary |
10:27:09 - 28-Oct-25 |
| Sell* | 12,199 | 1.7216p | Ordinary |
10:22:52 - 28-Oct-25 |
| Sell* | 53,281 | 1.80p | Automatic Execution |
10:21:19 - 28-Oct-25 |
| Sell* | 91,719 | 1.80p | Automatic Execution |
10:21:14 - 28-Oct-25 |
| Sell* | 159,574 | 1.81p | Ordinary |
10:21:08 - 28-Oct-25 |
| Sell* | 1,830 | 1.8099p | Ordinary |
10:18:35 - 28-Oct-25 |
| Sell* | 173,914 | 1.8099p | Ordinary |
10:15:53 - 28-Oct-25 |
| Buy* | 50 | 1.998p | Automatic Execution |
10:15:44 - 28-Oct-25 |
| Sell* | 12,177 | 1.80p | SI Trade |
10:04:23 - 28-Oct-25 |
| Buy* | 15,089 | 1.9089p | Ordinary |
09:25:24 - 28-Oct-25 |
| Buy* | 15,000 | 1.9089p | Ordinary |
09:05:43 - 28-Oct-25 |
| Unknown* | 821 | 1.80p | OTC Trade |
08:52:08 - 28-Oct-25 |
| Buy* | 50,000 | 1.9188p | Ordinary |
08:24:02 - 28-Oct-25 |
| Sell* | 40,000 | 1.80p | Automatic Execution |
08:23:40 - 28-Oct-25 |
| Sell* | 15,000 | 1.80p | Automatic Execution |
08:22:51 - 28-Oct-25 |
| Buy* | 250 | 1.998p | Ordinary |
08:21:21 - 28-Oct-25 |
| Buy* | 4,566 | 1.92833p | Ordinary |
08:03:27 - 28-Oct-25 |
| Buy* | 33,993 | 1.88p | Suspected BUY Trade |
16:40:18 - 27-Oct-25 |
| Buy* | 2 | 1.898p | SI Trade |
16:29:02 - 27-Oct-25 |
| Buy* | 497 | 1.898p | SI Trade |
16:28:28 - 27-Oct-25 |