| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1.452p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 1,983 | 1.452p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 1 | 1.50p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 136,170 | 1.5157p | Ordinary |
16:09:13 - 06-Feb-26 |
| Sell* | 66,603 | 1.5157p | Ordinary |
16:08:36 - 06-Feb-26 |
| Sell* | 199,999 | 1.50p | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Sell* | 58,041 | 1.5157p | Ordinary |
16:04:14 - 06-Feb-26 |
| Buy* | 100,000 | 1.598p | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 98,201 | 1.5158p | Ordinary |
15:20:30 - 06-Feb-26 |
| Sell* | 337,290 | 1.4754p | Ordinary |
14:58:19 - 06-Feb-26 |
| Buy* | 10,000 | 1.598p | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 10,000 | 1.598p | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 3,608 | 1.598p | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 62 | 1.598p | SI Trade |
14:16:15 - 06-Feb-26 |
| Buy* | 150,000 | 1.50p | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 210,000 | 1.4936p | Ordinary |
14:16:07 - 06-Feb-26 |
| Buy* | 337,290 | 1.4824p | Ordinary |
12:48:20 - 06-Feb-26 |
| Sell* | 63,442 | 1.43p | Ordinary |
12:45:51 - 06-Feb-26 |
| Sell* | 23,255 | 1.428p | Ordinary |
11:22:13 - 06-Feb-26 |
| Buy* | 20,000 | 1.4823p | Ordinary |
11:12:10 - 06-Feb-26 |
| Sell* | 250,000 | 1.45p | Automatic Execution |
11:05:45 - 06-Feb-26 |
| Sell* | 153,480 | 1.4648p | Ordinary |
11:05:29 - 06-Feb-26 |
| Sell* | 500,000 | 1.4649p | Ordinary |
11:01:13 - 06-Feb-26 |
| Sell* | 24,245 | 1.4649p | Ordinary |
10:57:49 - 06-Feb-26 |
| Sell* | 50,000 | 1.4648p | Ordinary |
10:56:52 - 06-Feb-26 |
| Buy* | 39,209 | 1.5684p | Ordinary |
10:37:14 - 06-Feb-26 |
| Sell* | 250,000 | 1.4873p | Ordinary |
10:36:30 - 06-Feb-26 |
| Buy* | 63,442 | 1.567p | Ordinary |
10:32:42 - 06-Feb-26 |
| Buy* | 153,480 | 1.625p | Ordinary |
10:30:53 - 06-Feb-26 |
| Buy* | 307,141 | 1.625p | Ordinary |
10:30:29 - 06-Feb-26 |
| Buy* | 60,791 | 1.6384p | Ordinary |
10:29:39 - 06-Feb-26 |
| Buy* | 200,000 | 1.50p | Automatic Execution |
10:29:16 - 06-Feb-26 |
| Sell* | 300,000 | 1.50p | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 300,000 | 1.50p | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 300,000 | 1.50p | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 200,000 | 1.50p | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100,000 | 1.55p | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 200,000 | 1.55p | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 23,255 | 1.72p | Ordinary |
10:28:35 - 06-Feb-26 |
| Sell* | 151,144 | 1.58p | Automatic Execution |
10:28:33 - 06-Feb-26 |
| Sell* | 200,000 | 1.582p | Automatic Execution |
10:28:25 - 06-Feb-26 |
| Buy* | 564 | 1.7108p | Ordinary |
10:27:54 - 06-Feb-26 |
| Sell* | 502 | 1.58p | SI Trade |
10:27:44 - 06-Feb-26 |
| Sell* | 250,000 | 1.582p | Automatic Execution |
10:27:44 - 06-Feb-26 |
| Sell* | 772,311 | 1.59671p | Ordinary |
10:27:40 - 06-Feb-26 |
| Buy* | 290,697 | 1.72p | Ordinary |
10:27:34 - 06-Feb-26 |
| Buy* | 23,681 | 1.7381p | Ordinary |
10:21:50 - 06-Feb-26 |
| Sell* | 16,201 | 1.5622p | Negotiated Trade |
10:21:41 - 06-Feb-26 |
| Buy* | 250,000 | 1.733p | Ordinary |
10:21:33 - 06-Feb-26 |
| Sell* | 5,629 | 1.502p | Automatic Execution |
10:21:04 - 06-Feb-26 |
| Buy* | 500,000 | 1.70p | Ordinary |
10:21:03 - 06-Feb-26 |
| Sell* | 5,633 | 1.50p | SI Trade |
10:21:01 - 06-Feb-26 |
| Buy* | 51,468 | 1.63p | Automatic Execution |
10:20:40 - 06-Feb-26 |
| Buy* | 248,532 | 1.63p | Automatic Execution |
10:20:40 - 06-Feb-26 |
| Buy* | 93,035 | 1.50p | Automatic Execution |
10:20:35 - 06-Feb-26 |
| Buy* | 157,265 | 1.50p | Automatic Execution |
10:20:33 - 06-Feb-26 |
| Buy* | 16,152 | 1.498p | Automatic Execution |
10:20:33 - 06-Feb-26 |
| Buy* | 1,824 | 1.498p | Automatic Execution |
10:20:33 - 06-Feb-26 |
| Buy* | 288,385 | 1.498p | Automatic Execution |
10:20:33 - 06-Feb-26 |
| Buy* | 332,537 | 1.498p | Automatic Execution |
10:20:31 - 06-Feb-26 |
| Buy* | 58,733 | 1.498p | Automatic Execution |
10:20:30 - 06-Feb-26 |
| Buy* | 17 | 1.498p | SI Trade |
10:20:13 - 06-Feb-26 |
| Buy* | 1,444 | 1.498p | SI Trade |
10:20:09 - 06-Feb-26 |
| Buy* | 3,761 | 1.498p | SI Trade |
10:20:09 - 06-Feb-26 |
| Buy* | 5,213 | 1.498p | Automatic Execution |
10:20:09 - 06-Feb-26 |
| Buy* | 46,901 | 1.484p | Ordinary |
10:13:45 - 06-Feb-26 |
| Buy* | 250,000 | 1.4749p | Ordinary |
10:13:22 - 06-Feb-26 |
| Buy* | 250,000 | 1.475p | Ordinary |
10:12:58 - 06-Feb-26 |
| Buy* | 5,206 | 1.50p | SI Trade |
08:50:42 - 06-Feb-26 |
| Buy* | 5,206 | 1.50p | Automatic Execution |
08:50:42 - 06-Feb-26 |
| Unknown* | 1,346 | 1.402p | OTC Trade |
08:50:36 - 06-Feb-26 |
| Unknown* | 1,184 | 1.402p | OTC Trade |
08:50:36 - 06-Feb-26 |
| Unknown* | 19,664 | 1.50p | OTC Trade |
08:50:36 - 06-Feb-26 |
| Buy* | 3,411 | 1.50p | SI Trade |
08:50:35 - 06-Feb-26 |
| Buy* | 1,706 | 1.50p | SI Trade |
08:50:35 - 06-Feb-26 |
| Buy* | 5,206 | 1.50p | Automatic Execution |
08:50:35 - 06-Feb-26 |
| Sell* | 120,000 | 1.4551p | Ordinary |
16:25:09 - 05-Feb-26 |
| Sell* | 9,283 | 1.453p | Ordinary |
14:20:36 - 05-Feb-26 |
| Buy* | 563 | 1.50p | Ordinary |
13:59:45 - 05-Feb-26 |
| Unknown* | 764 | 1.45p | OTC Trade |
13:54:23 - 05-Feb-26 |
| Sell* | 765 | 1.45p | Automatic Execution |
13:54:23 - 05-Feb-26 |
| Buy* | 3,352 | 1.50p | SI Trade |
13:54:23 - 05-Feb-26 |
| Buy* | 5,118 | 1.50p | Automatic Execution |
13:54:23 - 05-Feb-26 |
| Buy* | 30,694 | 1.50p | Automatic Execution |
13:54:23 - 05-Feb-26 |
| Sell* | 84,037 | 1.455p | Ordinary |
13:34:22 - 05-Feb-26 |
| Buy* | 33,371 | 1.4803p | Ordinary |
12:57:57 - 05-Feb-26 |
| Buy* | 96 | 1.55p | SI Trade |
10:33:18 - 05-Feb-26 |
| Sell* | 1,696 | 1.45p | SI Trade |
10:33:18 - 05-Feb-26 |
| Buy* | 64 | 1.55p | SI Trade |
10:33:18 - 05-Feb-26 |
| Sell* | 585,257 | 1.46p | Ordinary |
10:32:57 - 05-Feb-26 |
| Sell* | 5,533 | 1.46p | Ordinary |
10:03:55 - 05-Feb-26 |
| Buy* | 34,070 | 1.57p | Ordinary |
09:08:55 - 05-Feb-26 |
| Buy* | 128,700 | 1.50p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Buy* | 64,055 | 1.50p | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Sell* | 25,925 | 1.50p | Automatic Execution |
16:29:18 - 04-Feb-26 |
| Buy* | 74,060 | 1.50p | Automatic Execution |
16:29:18 - 04-Feb-26 |
| Buy* | 59,138 | 1.50p | Automatic Execution |
16:29:15 - 04-Feb-26 |
| Buy* | 90,370 | 1.4922p | Ordinary |
16:28:55 - 04-Feb-26 |
| Buy* | 66,802 | 1.50p | Automatic Execution |
16:28:43 - 04-Feb-26 |
| Buy* | 200,395 | 1.4923p | Ordinary |
16:28:29 - 04-Feb-26 |
| Buy* | 200,705 | 1.49p | Ordinary |
16:27:51 - 04-Feb-26 |
| Buy* | 200,000 | 1.50p | Automatic Execution |
15:45:43 - 04-Feb-26 |
| Buy* | 38,731 | 1.4872p | Ordinary |
15:25:18 - 04-Feb-26 |
| Buy* | 46,800 | 1.4872p | Ordinary |
15:11:59 - 04-Feb-26 |
| Buy* | 1,000,000 | 1.48p | Ordinary |
14:58:11 - 04-Feb-26 |
| Buy* | 66 | 1.50p | SI Trade |
14:40:19 - 04-Feb-26 |
| Buy* | 1,333 | 1.50p | SI Trade |
14:40:19 - 04-Feb-26 |
| Unknown* | 7 | 1.422p | OTC Trade |
12:34:43 - 04-Feb-26 |
| Sell* | 7 | 1.422p | SI Trade |
12:34:43 - 04-Feb-26 |
| Sell* | 31,523 | 1.422p | Automatic Execution |
12:34:42 - 04-Feb-26 |
| Sell* | 17,000 | 1.422p | Automatic Execution |
12:27:48 - 04-Feb-26 |
| Sell* | 263,917 | 1.4298p | Ordinary |
12:24:35 - 04-Feb-26 |
| Sell* | 9,000 | 1.4268p | Ordinary |
11:20:45 - 04-Feb-26 |
| Sell* | 43,470 | 1.50p | Automatic Execution |
10:36:55 - 04-Feb-26 |
| Buy* | 21,530 | 1.50p | Automatic Execution |
10:36:55 - 04-Feb-26 |
| Buy* | 101,000 | 1.50p | Automatic Execution |
10:36:35 - 04-Feb-26 |
| Buy* | 28,710 | 1.50p | Automatic Execution |
10:36:31 - 04-Feb-26 |
| Buy* | 48,760 | 1.50p | Automatic Execution |
08:35:52 - 04-Feb-26 |
| Sell* | 100,000 | 1.4471p | Ordinary |
08:14:45 - 04-Feb-26 |
| Sell* | 25,090 | 1.4472p | Ordinary |
08:04:32 - 04-Feb-26 |
| Buy* | 133 | 1.50p | Ordinary |
16:02:56 - 03-Feb-26 |
| Buy* | 250,000 | 1.4899p | Ordinary |
15:57:55 - 03-Feb-26 |
| Sell* | 98,019 | 1.43p | Ordinary |
15:55:05 - 03-Feb-26 |
| Buy* | 150,739 | 1.49p | Ordinary |
12:41:21 - 03-Feb-26 |
| Buy* | 5,183 | 1.50p | Automatic Execution |
12:29:48 - 03-Feb-26 |
| Buy* | 1,388 | 1.50p | SI Trade |
12:29:47 - 03-Feb-26 |
| Sell* | 1,388 | 1.422p | SI Trade |
12:29:47 - 03-Feb-26 |
| Sell* | 64,724 | 1.43p | Ordinary |
12:12:36 - 03-Feb-26 |
| Sell* | 32,839 | 1.43p | Ordinary |
11:36:35 - 03-Feb-26 |
| Buy* | 352 | 1.50p | SI Trade |
10:45:39 - 03-Feb-26 |
| Buy* | 333 | 1.50p | SI Trade |
10:45:39 - 03-Feb-26 |
| Sell* | 120,000 | 1.4327p | Ordinary |
10:45:23 - 03-Feb-26 |
| Buy* | 29,605 | 1.60p | Automatic Execution |
08:00:00 - 03-Feb-26 |
| Sell* | 11,713 | 1.422p | Uncrossing Trade |
08:00:00 - 03-Feb-26 |
| Sell* | 14,090 | 1.47p | Automatic Execution |
16:25:24 - 02-Feb-26 |
| Sell* | 5,274 | 1.47p | Automatic Execution |
16:25:24 - 02-Feb-26 |
| Sell* | 200,000 | 1.4732p | Ordinary |
16:10:33 - 02-Feb-26 |
| Sell* | 12,627 | 1.4718p | Ordinary |
15:56:48 - 02-Feb-26 |
| Sell* | 1,800 | 1.47p | Automatic Execution |
15:08:36 - 02-Feb-26 |
| Sell* | 173 | 1.47p | SI Trade |
15:04:54 - 02-Feb-26 |
| Sell* | 11,923 | 1.45p | Automatic Execution |
14:41:27 - 02-Feb-26 |
| Buy* | 19,109 | 1.5074p | Ordinary |
14:06:04 - 02-Feb-26 |
| Buy* | 11,370 | 1.5046p | Ordinary |
13:54:55 - 02-Feb-26 |
| Unknown* | 24,082 | 1.52p | OTC Trade |
13:50:15 - 02-Feb-26 |
| Buy* | 22,500 | 1.5086p | Ordinary |
13:29:13 - 02-Feb-26 |
| Sell* | 25,000 | 1.4301p | Ordinary |
13:07:54 - 02-Feb-26 |
| Sell* | 50,418 | 1.43p | Ordinary |
13:06:46 - 02-Feb-26 |
| Buy* | 100,000 | 1.52p | Automatic Execution |
13:00:37 - 02-Feb-26 |
| Buy* | 1,400 | 1.648p | SI Trade |
12:57:42 - 02-Feb-26 |
| Sell* | 105,060 | 1.52p | Automatic Execution |
12:57:42 - 02-Feb-26 |
| Buy* | 194,940 | 1.52p | Automatic Execution |
12:57:42 - 02-Feb-26 |
| Buy* | 5,060 | 1.52p | Automatic Execution |
12:46:11 - 02-Feb-26 |
| Buy* | 1,113 | 1.52p | SI Trade |
12:46:10 - 02-Feb-26 |
| Buy* | 171,256 | 1.52p | Automatic Execution |
12:46:10 - 02-Feb-26 |
| Buy* | 319,918 | 1.5601p | Ordinary |
12:46:05 - 02-Feb-26 |
| Buy* | 3,946 | 1.52p | SI Trade |
11:31:03 - 02-Feb-26 |
| Buy* | 23,684 | 1.52p | Automatic Execution |
11:31:03 - 02-Feb-26 |
| Buy* | 1,316 | 1.52p | SI Trade |
11:20:43 - 02-Feb-26 |
| Buy* | 453 | 1.52p | SI Trade |
11:20:43 - 02-Feb-26 |
| Buy* | 3,289 | 1.52p | SI Trade |
11:20:43 - 02-Feb-26 |
| Sell* | 14,131 | 1.4259p | Ordinary |
10:06:59 - 02-Feb-26 |
| Buy* | 6,500 | 1.52p | Ordinary |
09:58:28 - 02-Feb-26 |
| Unknown* | 6,500 | 1.52p | OTC Trade |
09:58:28 - 02-Feb-26 |
| Unknown* | 26,000 | 1.52p | OTC Trade |
09:58:27 - 02-Feb-26 |
| Buy* | 26,000 | 1.52p | Ordinary |
09:58:27 - 02-Feb-26 |
| Buy* | 2,835 | 1.52p | SI Trade |
09:58:27 - 02-Feb-26 |
| Buy* | 630 | 1.52p | SI Trade |
09:58:27 - 02-Feb-26 |
| Buy* | 5,060 | 1.52p | Automatic Execution |
09:58:27 - 02-Feb-26 |
| Buy* | 37,000 | 1.50848p | Ordinary |
09:35:49 - 02-Feb-26 |
| Sell* | 15,000 | 1.456p | Ordinary |
09:34:37 - 02-Feb-26 |
| Buy* | 131 | 1.52p | Ordinary |
09:05:16 - 02-Feb-26 |
| Buy* | 200,000 | 1.4939p | Ordinary |
08:25:25 - 02-Feb-26 |
| Sell* | 88,622 | 1.648p | Automatic Execution |
08:21:21 - 02-Feb-26 |
| Buy* | 311,378 | 1.648p | Automatic Execution |
08:19:10 - 02-Feb-26 |
| Sell* | 71,250 | 1.4582p | Ordinary |
08:18:30 - 02-Feb-26 |
| Buy* | 62,933 | 1.57p | Ordinary |
08:04:52 - 02-Feb-26 |
| Buy* | 1,414 | 1.48p | SI Trade |
15:46:40 - 30-Jan-26 |
| Buy* | 15,000 | 1.4645p | Ordinary |
15:40:15 - 30-Jan-26 |
| Sell* | 9,500 | 1.4305p | Ordinary |
15:30:56 - 30-Jan-26 |
| Buy* | 5,585 | 1.478p | SI Trade |
15:27:11 - 30-Jan-26 |
| Buy* | 5,662 | 1.478p | Automatic Execution |
15:27:11 - 30-Jan-26 |
| Sell* | 221,416 | 1.43p | Automatic Execution |
15:27:11 - 30-Jan-26 |
| Sell* | 200,000 | 1.44p | Automatic Execution |
15:27:11 - 30-Jan-26 |
| Buy* | 1,721 | 1.478p | SI Trade |
14:04:07 - 30-Jan-26 |
| Buy* | 5,044 | 1.478p | SI Trade |
14:04:07 - 30-Jan-26 |
| Buy* | 5,333 | 1.476p | Automatic Execution |
14:04:07 - 30-Jan-26 |
| Buy* | 38,000 | 1.478p | Automatic Execution |
14:04:07 - 30-Jan-26 |
| Sell* | 372,286 | 1.44p | Ordinary |
13:44:14 - 30-Jan-26 |
| Sell* | 28,067 | 1.4404p | Ordinary |
12:53:50 - 30-Jan-26 |
| Sell* | 1,200 | 1.44p | SI Trade |
09:58:26 - 30-Jan-26 |
| Unknown* | 5,249 | 1.44p | OTC Trade |
09:58:25 - 30-Jan-26 |
| Sell* | 5,249 | 1.44p | Ordinary |
09:58:25 - 30-Jan-26 |
| Sell* | 6,352 | 1.4424p | Ordinary |
09:42:24 - 30-Jan-26 |
| Sell* | 71,250 | 1.444p | Ordinary |
09:07:37 - 30-Jan-26 |
| Buy* | 102 | 1.48p | SI Trade |
08:49:36 - 30-Jan-26 |
| Sell* | 19,172 | 1.43p | Automatic Execution |
08:49:36 - 30-Jan-26 |
| Buy* | 33,254 | 1.475p | Ordinary |
08:35:24 - 30-Jan-26 |
| Sell* | 4,957 | 1.48p | Automatic Execution |
08:09:42 - 30-Jan-26 |
| Sell* | 2,000 | 1.482p | Automatic Execution |
08:09:42 - 30-Jan-26 |
| Buy* | 4,449 | 1.50p | SI Trade |
08:09:33 - 30-Jan-26 |