| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 1.36p | Uncrossing Trade |
16:45:57 - 09-May-25 |
| Sell* | 30,000 | 1.38p | Ordinary |
14:57:41 - 09-May-25 |
| Sell* | 1,618 | 1.3801p | Ordinary |
14:53:24 - 09-May-25 |
| Sell* | 11,000 | 1.36p | SI Trade |
14:44:18 - 09-May-25 |
| Buy* | 7,500 | 1.698p | SI Trade |
14:24:59 - 09-May-25 |
| Buy* | 530 | 1.698p | Ordinary |
12:42:03 - 09-May-25 |
| Sell* | 80,000 | 1.51p | Ordinary |
11:21:20 - 09-May-25 |
| Buy* | 1,766 | 1.698p | Ordinary |
10:25:22 - 09-May-25 |
| Buy* | 423 | 1.698p | Ordinary |
10:08:37 - 09-May-25 |
| Buy* | 6,149 | 1.62626p | Ordinary |
10:06:40 - 09-May-25 |
| Buy* | 40,000 | 1.564p | Automatic Execution |
10:01:08 - 09-May-25 |
| Buy* | 695 | 1.564p | SI Trade |
10:00:57 - 09-May-25 |
| Buy* | 220 | 1.564p | SI Trade |
10:00:57 - 09-May-25 |
| Buy* | 2,000 | 1.564p | SI Trade |
10:00:57 - 09-May-25 |
| Buy* | 270 | 1.564p | SI Trade |
10:00:57 - 09-May-25 |
| Sell* | 56,000 | 1.252p | Automatic Execution |
09:48:05 - 09-May-25 |
| Sell* | 4,853 | 1.36p | Ordinary |
09:44:53 - 09-May-25 |
| Buy* | 597 | 1.51p | Ordinary |
09:16:43 - 09-May-25 |
| Sell* | 15,000 | 1.32p | Ordinary |
08:54:56 - 09-May-25 |
| Buy* | 941 | 1.70p | Ordinary |
08:35:10 - 09-May-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
16:37:09 - 08-May-25 |
| Buy* | 56,000 | 1.698p | Automatic Execution |
15:44:07 - 08-May-25 |
| Buy* | 41,634 | 1.5109p | Ordinary |
14:32:56 - 08-May-25 |
| Sell* | 250,000 | 1.4511p | Ordinary |
14:27:48 - 08-May-25 |
| Buy* | 11,749 | 1.498p | Ordinary |
14:23:52 - 08-May-25 |
| Sell* | 2,194 | 1.50p | Automatic Execution |
14:21:05 - 08-May-25 |
| Sell* | 80,000 | 1.50p | Automatic Execution |
14:21:05 - 08-May-25 |
| Sell* | 73,309 | 1.50p | Ordinary |
14:20:59 - 08-May-25 |
| Sell* | 57,539 | 1.50p | Ordinary |
14:20:15 - 08-May-25 |
| Sell* | 110,452 | 1.57p | Ordinary |
13:46:32 - 08-May-25 |
| Sell* | 100,000 | 1.579p | Ordinary |
13:20:43 - 08-May-25 |
| Sell* | 3,446 | 1.502p | Ordinary |
13:10:09 - 08-May-25 |
| Sell* | 50,000 | 1.579p | Ordinary |
13:04:49 - 08-May-25 |
| Buy* | 4,151 | 1.698p | Automatic Execution |
12:27:31 - 08-May-25 |
| Sell* | 225,302 | 1.4802p | Ordinary |
10:59:58 - 08-May-25 |
| Sell* | 15,877 | 1.502p | Ordinary |
10:28:01 - 08-May-25 |
| Sell* | 57,244 | 1.502p | Ordinary |
10:10:46 - 08-May-25 |
| Unknown* | 375,000 | 1.50p | OTC Trade |
09:46:16 - 08-May-25 |
| Sell* | 375,000 | 1.50p | Ordinary |
09:46:16 - 08-May-25 |
| Sell* | 300,000 | 1.50p | Automatic Execution |
09:46:09 - 08-May-25 |
| Sell* | 300,000 | 1.50p | Automatic Execution |
09:45:34 - 08-May-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
09:38:59 - 08-May-25 |
| Unknown* | 300,000 | 1.50p | OTC Trade |
09:38:55 - 08-May-25 |
| Sell* | 300,000 | 1.50p | Automatic Execution |
09:37:27 - 08-May-25 |
| Sell* | 167,782 | 1.50p | Automatic Execution |
09:34:40 - 08-May-25 |
| Unknown* | 150,000 | 1.50p | OTC Trade |
09:34:34 - 08-May-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
09:34:33 - 08-May-25 |
| Sell* | 10,000 | 1.50p | Automatic Execution |
08:22:14 - 08-May-25 |
| Sell* | 27 | 1.50p | Uncrossing Trade |
16:35:30 - 07-May-25 |
| Sell* | 80,000 | 1.585p | Ordinary |
16:09:47 - 07-May-25 |
| Sell* | 12,618 | 1.585p | Ordinary |
15:33:13 - 07-May-25 |
| Sell* | 100 | 1.50p | Ordinary |
14:01:03 - 07-May-25 |
| Sell* | 45,667 | 1.585p | Ordinary |
13:47:42 - 07-May-25 |
| Buy* | 1,705 | 1.698p | SI Trade |
11:07:08 - 07-May-25 |
| Sell* | 30,000 | 1.50p | Automatic Execution |
11:07:08 - 07-May-25 |
| Sell* | 6,511 | 1.502p | Ordinary |
09:04:21 - 07-May-25 |
| Sell* | 2,331 | 1.502p | Ordinary |
08:09:04 - 07-May-25 |
| Sell* | 34,668 | 1.505p | Ordinary |
08:02:58 - 07-May-25 |
| Sell* | 50,664 | 1.505p | Ordinary |
08:01:42 - 07-May-25 |
| Sell* | 1 | 1.50p | Automatic Execution |
16:29:13 - 06-May-25 |
| Sell* | 2,994 | 1.59p | Ordinary |
15:11:33 - 06-May-25 |
| Sell* | 4,864 | 1.50p | Ordinary |
15:00:27 - 06-May-25 |
| Sell* | 156,580 | 1.5896p | Ordinary |
14:47:16 - 06-May-25 |
| Sell* | 2,000 | 1.505p | Ordinary |
14:41:43 - 06-May-25 |
| Sell* | 26,503 | 1.505p | Ordinary |
13:48:32 - 06-May-25 |
| Sell* | 50,000 | 1.505p | Ordinary |
13:18:19 - 06-May-25 |
| Sell* | 2,404 | 1.505p | Ordinary |
13:03:02 - 06-May-25 |
| Sell* | 28,000 | 1.5125p | Ordinary |
10:42:22 - 06-May-25 |
| Buy* | 11 | 1.698p | Automatic Execution |
10:40:18 - 06-May-25 |
| Sell* | 35,000 | 1.59p | Ordinary |
09:15:53 - 06-May-25 |
| Unknown* | 2,064 | 1.50p | OTC Trade |
08:58:12 - 06-May-25 |
| Unknown* | 5,758 | 1.50p | OTC Trade |
08:58:12 - 06-May-25 |
| Unknown* | 15,175 | 1.50p | OTC Trade |
08:58:12 - 06-May-25 |
| Buy* | 4 | 1.698p | Automatic Execution |
08:58:11 - 06-May-25 |
| Sell* | 1,809 | 1.5125p | Ordinary |
08:27:47 - 06-May-25 |
| Sell* | 312,331 | 1.598p | Ordinary |
08:19:31 - 06-May-25 |
| Sell* | 24,655 | 1.598p | Ordinary |
08:00:26 - 06-May-25 |
| Sell* | 66 | 1.50p | SI Trade |
08:00:18 - 06-May-25 |
| Sell* | 1,469 | 1.50p | SI Trade |
08:00:18 - 06-May-25 |
| Sell* | 3,929 | 1.50p | SI Trade |
08:00:18 - 06-May-25 |
| Sell* | 294 | 1.50p | SI Trade |
08:00:18 - 06-May-25 |
| Sell* | 1,500,000 | 1.54p | Ordinary |
16:24:13 - 02-May-25 |
| Sell* | 297 | 1.50p | SI Trade |
16:22:41 - 02-May-25 |
| Sell* | 20 | 1.50p | Ordinary |
13:01:03 - 02-May-25 |
| Sell* | 15,480 | 1.502p | Ordinary |
11:52:23 - 02-May-25 |
| Sell* | 18,860 | 1.502p | Ordinary |
11:32:03 - 02-May-25 |
| Sell* | 6,008 | 1.598p | Ordinary |
11:05:29 - 02-May-25 |
| Sell* | 200,366 | 1.502p | Ordinary |
09:33:33 - 02-May-25 |
| Buy* | 36,188 | 1.60p | Ordinary |
08:59:24 - 02-May-25 |
| Buy* | 1 | 1.698p | Automatic Execution |
08:56:31 - 02-May-25 |
| Buy* | 36,000 | 1.60p | Ordinary |
08:52:02 - 02-May-25 |
| Buy* | 640 | 1.698p | SI Trade |
08:49:42 - 02-May-25 |
| Sell* | 92,190 | 1.50p | Automatic Execution |
08:49:42 - 02-May-25 |
| Buy* | 26,503 | 1.60p | Ordinary |
08:30:40 - 02-May-25 |
| Sell* | 5,001 | 1.50p | Automatic Execution |
08:19:25 - 02-May-25 |
| Sell* | 9,999 | 1.50p | Automatic Execution |
08:19:25 - 02-May-25 |
| Sell* | 56,706 | 1.50p | Ordinary |
08:19:13 - 02-May-25 |
| Sell* | 402 | 1.50p | SI Trade |
15:58:35 - 01-May-25 |
| Buy* | 2 | 1.698p | Automatic Execution |
15:58:35 - 01-May-25 |
| Sell* | 2,037 | 1.50p | Ordinary |
15:18:34 - 01-May-25 |
| Sell* | 510,627 | 1.5021p | Ordinary |
14:33:48 - 01-May-25 |
| Buy* | 588 | 1.698p | Ordinary |
13:13:43 - 01-May-25 |
| Buy* | 706 | 1.698p | Ordinary |
12:25:26 - 01-May-25 |
| Buy* | 10,000 | 1.625p | Ordinary |
11:38:18 - 01-May-25 |
| Sell* | 133,767 | 1.54p | Ordinary |
11:14:31 - 01-May-25 |
| Buy* | 1,177 | 1.698p | Ordinary |
10:36:39 - 01-May-25 |
| Buy* | 178 | 1.698p | Ordinary |
10:34:49 - 01-May-25 |
| Sell* | 25,000 | 1.5022p | Ordinary |
09:37:12 - 01-May-25 |
| Buy* | 70 | 1.698p | SI Trade |
08:49:02 - 01-May-25 |
| Buy* | 1,481 | 1.698p | Ordinary |
08:29:07 - 01-May-25 |
| Buy* | 294 | 1.698p | SI Trade |
08:00:00 - 01-May-25 |
| Sell* | 1 | 1.50p | Automatic Execution |
16:28:53 - 30-Apr-25 |
| Sell* | 300,000 | 1.5021p | Ordinary |
15:38:11 - 30-Apr-25 |
| Sell* | 2,000 | 1.50p | Ordinary |
14:54:31 - 30-Apr-25 |
| Buy* | 20,000 | 1.615p | Ordinary |
14:22:26 - 30-Apr-25 |
| Unknown* | 50,000 | 1.599p | Ordinary |
14:20:57 - 30-Apr-25 |
| Unknown* | 50,000 | 1.599p | Ordinary |
14:16:02 - 30-Apr-25 |
| Sell* | 65,398 | 1.5022p | Ordinary |
14:12:28 - 30-Apr-25 |
| Unknown* | -1,500,000 | 1.53p | Ordinary Correction |
14:07:37 - 30-Apr-25 |
| Sell* | 1,500,000 | 1.53p | Ordinary |
14:07:37 - 30-Apr-25 |
| Sell* | 137,987 | 1.54p | Ordinary |
14:06:39 - 30-Apr-25 |
| Buy* | 500,000 | 1.5549p | Ordinary |
14:06:22 - 30-Apr-25 |
| Buy* | 500,000 | 1.59p | Ordinary |
14:06:06 - 30-Apr-25 |
| Sell* | 20,000 | 1.5489p | Ordinary |
13:54:45 - 30-Apr-25 |
| Buy* | 680 | 1.598p | SI Trade |
13:28:00 - 30-Apr-25 |
| Sell* | 290,000 | 1.50p | Automatic Execution |
13:28:00 - 30-Apr-25 |
| Unknown* | 24,000 | 1.549p | Ordinary |
12:18:05 - 30-Apr-25 |
| Sell* | 68 | 1.50p | Ordinary |
11:04:42 - 30-Apr-25 |
| Sell* | 14,121 | 1.501p | Ordinary |
09:44:25 - 30-Apr-25 |
| Sell* | 3,681 | 1.501p | Ordinary |
09:33:45 - 30-Apr-25 |
| Buy* | 70,353 | 1.555p | Ordinary |
09:01:45 - 30-Apr-25 |
| Sell* | 100,000 | 1.50p | Automatic Execution |
08:26:53 - 30-Apr-25 |
| Sell* | 74,607 | 1.502p | Automatic Execution |
08:26:50 - 30-Apr-25 |
| Sell* | 20,000 | 1.50p | Automatic Execution |
08:26:48 - 30-Apr-25 |
| Sell* | 7,711 | 1.50p | Automatic Execution |
08:26:44 - 30-Apr-25 |
| Sell* | 150,000 | 1.50p | Automatic Execution |
08:26:44 - 30-Apr-25 |
| Sell* | 275,000 | 1.50p | Automatic Execution |
08:26:44 - 30-Apr-25 |
| Sell* | 85,642 | 1.502p | Automatic Execution |
08:26:44 - 30-Apr-25 |
| Buy* | 631 | 1.70p | SI Trade |
08:26:44 - 30-Apr-25 |
| Sell* | 690,736 | 1.4645p | Ordinary |
08:26:39 - 30-Apr-25 |
| Sell* | 289,377 | 1.5041p | Ordinary |
08:25:55 - 30-Apr-25 |
| Sell* | 57,678 | 1.5042p | Ordinary |
08:25:35 - 30-Apr-25 |
| Buy* | 941 | 1.70p | SI Trade |
08:00:15 - 30-Apr-25 |
| Sell* | 5,193 | 1.50p | SI Trade |
08:00:15 - 30-Apr-25 |
| Sell* | 25,000 | 1.50p | Uncrossing Trade |
16:35:05 - 29-Apr-25 |
| Buy* | 31,797 | 1.5599p | Ordinary |
12:37:29 - 29-Apr-25 |
| Buy* | 31,795 | 1.56p | Ordinary |
12:33:56 - 29-Apr-25 |
| Buy* | 31,593 | 1.57p | Ordinary |
12:19:08 - 29-Apr-25 |
| Buy* | 31,595 | 1.5699p | Ordinary |
12:08:42 - 29-Apr-25 |
| Buy* | 31,593 | 1.57p | Ordinary |
12:06:56 - 29-Apr-25 |
| Sell* | 32,090 | 1.503p | Ordinary |
11:01:54 - 29-Apr-25 |
| Sell* | 43,224 | 1.5031p | Ordinary |
10:28:45 - 29-Apr-25 |
| Sell* | 105 | 1.503p | Ordinary |
10:25:56 - 29-Apr-25 |
| Buy* | 12,449 | 1.5745p | Ordinary |
09:22:04 - 29-Apr-25 |
| Sell* | 16,958 | 1.5026p | Ordinary |
09:19:31 - 29-Apr-25 |
| Sell* | 16,966 | 1.5032p | Ordinary |
09:02:52 - 29-Apr-25 |
| Sell* | 36,941 | 1.504p | Ordinary |
09:01:33 - 29-Apr-25 |
| Sell* | 625,000 | 1.60p | Ordinary |
08:55:32 - 29-Apr-25 |
| Buy* | 622,571 | 1.6056p | Ordinary |
08:54:39 - 29-Apr-25 |
| Buy* | 623,441 | 1.604p | Ordinary |
08:52:58 - 29-Apr-25 |
| Buy* | 88 | 1.6989p | Ordinary |
08:42:08 - 29-Apr-25 |
| Buy* | 117 | 1.6989p | Ordinary |
08:27:05 - 29-Apr-25 |
| Sell* | 12,524 | 1.565p | Ordinary |
08:23:40 - 29-Apr-25 |
| Sell* | 13,354 | 1.565p | Ordinary |
08:22:23 - 29-Apr-25 |
| Sell* | 244,264 | 1.5029p | Ordinary |
08:16:23 - 29-Apr-25 |
| Sell* | 15,200 | 1.502p | Automatic Execution |
08:09:51 - 29-Apr-25 |
| Buy* | 24 | 1.70p | Automatic Execution |
08:03:33 - 29-Apr-25 |
| Sell* | 1 | 1.50p | Uncrossing Trade |
16:35:12 - 28-Apr-25 |
| Buy* | 1,050 | 1.65p | SI Trade |
16:22:06 - 28-Apr-25 |
| Buy* | 606 | 1.65p | SI Trade |
16:22:06 - 28-Apr-25 |
| Sell* | 63,065 | 1.5698p | Ordinary |
16:17:31 - 28-Apr-25 |
| Sell* | 80,000 | 1.57p | Ordinary |
16:07:22 - 28-Apr-25 |
| Sell* | 80,000 | 1.57p | Ordinary |
16:06:56 - 28-Apr-25 |
| Sell* | 70 | 1.502p | Ordinary |
15:48:36 - 28-Apr-25 |
| Sell* | 152,586 | 1.5025p | Ordinary |
15:34:12 - 28-Apr-25 |
| Buy* | 3,954 | 1.61859p | Ordinary |
15:30:31 - 28-Apr-25 |
| Buy* | 60,000 | 1.5799p | Ordinary |
15:26:12 - 28-Apr-25 |
| Sell* | 333,500 | 1.5021p | Ordinary |
14:36:15 - 28-Apr-25 |
| Sell* | 36 | 1.5035p | Ordinary |
14:28:45 - 28-Apr-25 |
| Buy* | 16,203 | 1.58p | Ordinary |
14:08:50 - 28-Apr-25 |
| Sell* | 2,181 | 1.502p | Automatic Execution |
12:58:38 - 28-Apr-25 |
| Sell* | 16,008 | 1.5233p | Ordinary |
12:58:37 - 28-Apr-25 |
| Sell* | 181,380 | 1.5378p | Ordinary |
12:36:08 - 28-Apr-25 |
| Sell* | 364 | 1.502p | SI Trade |
12:22:19 - 28-Apr-25 |
| Sell* | 488 | 1.502p | SI Trade |
12:22:19 - 28-Apr-25 |
| Buy* | 9,118 | 1.70p | SI Trade |
12:22:19 - 28-Apr-25 |
| Sell* | 628 | 1.502p | SI Trade |
12:22:19 - 28-Apr-25 |
| Sell* | 283 | 1.502p | SI Trade |
12:22:19 - 28-Apr-25 |
| Buy* | 402 | 1.70p | SI Trade |
12:22:19 - 28-Apr-25 |
| Buy* | 274 | 1.70p | SI Trade |
12:22:19 - 28-Apr-25 |
| Sell* | 355 | 1.502p | SI Trade |
12:22:19 - 28-Apr-25 |
| Buy* | 244,088 | 1.59p | Ordinary |
09:49:12 - 28-Apr-25 |
| Buy* | 20,504 | 1.59p | Ordinary |
08:52:26 - 28-Apr-25 |
| Buy* | 12,327 | 1.59p | Ordinary |
08:47:03 - 28-Apr-25 |
| Buy* | 176 | 1.70p | Ordinary |
08:37:11 - 28-Apr-25 |
| Buy* | 58 | 1.70p | Ordinary |
08:35:18 - 28-Apr-25 |
| Sell* | 1,480 | 1.3896p | Ordinary |
08:30:33 - 28-Apr-25 |
| Sell* | 30,960 | 1.322p | Ordinary |
08:09:40 - 28-Apr-25 |
| Sell* | 340 | 1.3116p | Ordinary |
08:06:54 - 28-Apr-25 |
| Sell* | 24,263 | 1.32p | Ordinary |
16:23:47 - 25-Apr-25 |