| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 1.302p | Ordinary |
15:41:11 - 17-Apr-25 |
| Buy* | 6,026 | 1.477p | Ordinary |
15:29:22 - 17-Apr-25 |
| Buy* | 1,286 | 1.477p | Ordinary |
15:27:10 - 17-Apr-25 |
| Sell* | 20,577 | 1.302p | Ordinary |
14:44:04 - 17-Apr-25 |
| Sell* | 2,809 | 1.32p | Ordinary |
13:33:38 - 17-Apr-25 |
| Sell* | 5,000 | 1.32p | Ordinary |
12:01:13 - 17-Apr-25 |
| Buy* | 406 | 1.598p | Ordinary |
10:25:35 - 17-Apr-25 |
| Sell* | 9,750 | 1.32p | Ordinary |
15:33:22 - 16-Apr-25 |
| Buy* | 16,370 | 1.60p | Automatic Execution |
15:29:47 - 16-Apr-25 |
| Buy* | 272,110 | 1.598p | Ordinary |
15:29:21 - 16-Apr-25 |
| Buy* | 24,995 | 1.598p | Automatic Execution |
15:29:13 - 16-Apr-25 |
| Buy* | 60,179 | 1.598p | Automatic Execution |
15:29:13 - 16-Apr-25 |
| Sell* | 33,678 | 1.3169p | Ordinary |
13:53:07 - 16-Apr-25 |
| Sell* | 40,000 | 1.3171p | Ordinary |
13:26:44 - 16-Apr-25 |
| Buy* | 6,000 | 1.477p | Ordinary |
12:30:27 - 16-Apr-25 |
| Buy* | 26,812 | 1.477p | Ordinary |
10:01:23 - 16-Apr-25 |
| Buy* | 750 | 1.598p | SI Trade |
08:11:22 - 16-Apr-25 |
| Buy* | 150 | 1.598p | SI Trade |
08:11:22 - 16-Apr-25 |
| Buy* | 552 | 1.598p | SI Trade |
08:11:22 - 16-Apr-25 |
| Sell* | 100,000 | 1.3594p | Ordinary |
16:18:38 - 15-Apr-25 |
| Buy* | 177,893 | 1.40p | Ordinary |
13:03:19 - 15-Apr-25 |
| Sell* | 22,511 | 1.3093p | Ordinary |
12:29:22 - 15-Apr-25 |
| Buy* | 150,900 | 1.40p | Automatic Execution |
12:11:57 - 15-Apr-25 |
| Buy* | 10,437 | 1.399p | Ordinary |
12:11:51 - 15-Apr-25 |
| Buy* | 35,454 | 1.399p | Ordinary |
12:06:08 - 15-Apr-25 |
| Buy* | 7,142 | 1.40p | Ordinary |
11:37:22 - 15-Apr-25 |
| Buy* | 71,194 | 1.399p | Ordinary |
11:30:33 - 15-Apr-25 |
| Buy* | 27,974 | 1.399p | Ordinary |
11:29:11 - 15-Apr-25 |
| Buy* | 418,714 | 1.3754p | Ordinary |
11:13:31 - 15-Apr-25 |
| Buy* | 100,000 | 1.3623p | Ordinary |
11:02:38 - 15-Apr-25 |
| Buy* | 5,000 | 1.3765p | Ordinary |
11:02:38 - 15-Apr-25 |
| Buy* | 12,484 | 1.598p | SI Trade |
10:28:05 - 15-Apr-25 |
| Buy* | 4,300 | 1.598p | Automatic Execution |
10:22:13 - 15-Apr-25 |
| Buy* | 100,589 | 1.598p | Automatic Execution |
10:13:59 - 15-Apr-25 |
| Buy* | 138,059 | 1.44p | Ordinary |
10:13:58 - 15-Apr-25 |
| Sell* | 4,969 | 1.30p | Automatic Execution |
09:35:28 - 15-Apr-25 |
| Sell* | 31 | 1.30p | Automatic Execution |
09:35:28 - 15-Apr-25 |
| Sell* | 50,000 | 1.44p | Ordinary |
08:44:46 - 15-Apr-25 |
| Sell* | 5,538 | 1.302p | Ordinary |
08:41:37 - 15-Apr-25 |
| Buy* | 6,721 | 1.488p | Ordinary |
08:33:07 - 15-Apr-25 |
| Sell* | 34,560 | 1.4352p | Ordinary |
08:09:45 - 15-Apr-25 |
| Sell* | 50 | 1.302p | SI Trade |
08:00:18 - 15-Apr-25 |
| Buy* | 6,250 | 1.60p | SI Trade |
08:00:18 - 15-Apr-25 |
| Sell* | 3,717 | 1.302p | SI Trade |
08:00:18 - 15-Apr-25 |
| Buy* | 287 | 1.60p | SI Trade |
08:00:18 - 15-Apr-25 |
| Buy* | 2,062 | 1.60p | SI Trade |
08:00:18 - 15-Apr-25 |
| Sell* | 665 | 1.302p | SI Trade |
08:00:18 - 15-Apr-25 |
| Buy* | 5,468 | 1.60p | SI Trade |
08:00:18 - 15-Apr-25 |
| Sell* | 31,250 | 1.44p | Ordinary |
15:47:21 - 14-Apr-25 |
| Sell* | 34,567 | 1.4349p | Ordinary |
14:21:20 - 14-Apr-25 |
| Sell* | 48,672 | 1.43p | Ordinary |
11:52:48 - 14-Apr-25 |
| Sell* | 34,965 | 1.43p | Ordinary |
11:48:15 - 14-Apr-25 |
| Sell* | 16,008 | 1.43p | Ordinary |
11:36:37 - 14-Apr-25 |
| Sell* | 2,002 | 1.302p | Ordinary |
10:27:45 - 14-Apr-25 |
| Buy* | 4,067 | 1.598p | SI Trade |
08:00:27 - 14-Apr-25 |
| Sell* | 413 | 1.302p | SI Trade |
08:00:27 - 14-Apr-25 |
| Buy* | 49,995 | 1.55p | Suspected BUY Trade |
16:40:45 - 11-Apr-25 |
| Sell* | 13,889 | 1.44p | Ordinary |
16:15:39 - 11-Apr-25 |
| Sell* | 34,722 | 1.44p | Ordinary |
15:13:10 - 11-Apr-25 |
| Sell* | 17,361 | 1.44p | Ordinary |
13:21:34 - 11-Apr-25 |
| Sell* | 34,722 | 1.44p | Ordinary |
11:17:34 - 11-Apr-25 |
| Sell* | 105,512 | 1.44p | Ordinary |
11:10:41 - 11-Apr-25 |
| Sell* | 256,846 | 1.305p | Ordinary |
09:30:56 - 11-Apr-25 |
| Buy* | 33,829 | 1.478p | Ordinary |
09:26:40 - 11-Apr-25 |
| Sell* | 33 | 1.31p | Ordinary |
09:00:34 - 11-Apr-25 |
| Sell* | 47,342 | 1.31p | Ordinary |
08:50:28 - 11-Apr-25 |
| Sell* | 205 | 1.31p | Ordinary |
08:05:30 - 11-Apr-25 |
| Sell* | 319 | 1.31p | Ordinary |
08:00:27 - 11-Apr-25 |
| Buy* | 187 | 1.598p | SI Trade |
08:00:22 - 11-Apr-25 |
| Buy* | 1,032 | 1.598p | SI Trade |
08:00:22 - 11-Apr-25 |
| Sell* | 41 | 1.352p | Automatic Execution |
16:13:27 - 10-Apr-25 |
| Sell* | 5 | 1.352p | Automatic Execution |
16:13:27 - 10-Apr-25 |
| Buy* | 375 | 1.598p | SI Trade |
15:46:59 - 10-Apr-25 |
| Sell* | 1,818 | 1.352p | Automatic Execution |
15:46:59 - 10-Apr-25 |
| Sell* | 16,399 | 1.352p | Automatic Execution |
15:46:59 - 10-Apr-25 |
| Buy* | 50,000 | 1.598p | Automatic Execution |
15:04:23 - 10-Apr-25 |
| Buy* | 505 | 1.60p | SI Trade |
13:30:01 - 10-Apr-25 |
| Sell* | 24,740 | 1.3213p | Ordinary |
12:15:00 - 10-Apr-25 |
| Buy* | 3,268 | 1.53p | Ordinary |
11:10:46 - 10-Apr-25 |
| Sell* | 153,912 | 1.361p | Ordinary |
10:57:50 - 10-Apr-25 |
| Buy* | 12,468 | 1.5384p | Ordinary |
10:48:56 - 10-Apr-25 |
| Buy* | 31 | 1.598p | Ordinary |
10:48:35 - 10-Apr-25 |
| Sell* | 5,279 | 1.3351p | Ordinary |
09:04:42 - 10-Apr-25 |
| Buy* | 15,644 | 1.598p | Ordinary |
08:35:13 - 10-Apr-25 |
| Buy* | 625 | 1.598p | Ordinary |
08:12:40 - 10-Apr-25 |
| Buy* | 32,161 | 1.5175p | Ordinary |
08:11:39 - 10-Apr-25 |
| Buy* | 392,458 | 1.294p | Suspected BUY Trade |
16:35:19 - 09-Apr-25 |
| Sell* | 55 | 1.302p | Automatic Execution |
16:13:44 - 09-Apr-25 |
| Sell* | 5,000 | 1.302p | Ordinary |
13:46:52 - 09-Apr-25 |
| Unknown* | 5,000 | 1.302p | OTC Trade |
13:46:52 - 09-Apr-25 |
| Sell* | 14 | 1.302p | Automatic Execution |
13:32:17 - 09-Apr-25 |
| Sell* | 5,192 | 1.302p | Automatic Execution |
13:32:15 - 09-Apr-25 |
| Sell* | 750,000 | 1.27p | Ordinary |
13:31:47 - 09-Apr-25 |
| Sell* | 211,260 | 1.3418p | Ordinary |
11:37:07 - 09-Apr-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
11:21:29 - 09-Apr-25 |
| Sell* | 20,662 | 1.3416p | Ordinary |
10:58:45 - 09-Apr-25 |
| Sell* | 633,031 | 1.326p | Ordinary |
10:16:46 - 09-Apr-25 |
| Buy* | 133 | 1.50p | Ordinary |
08:50:17 - 09-Apr-25 |
| Buy* | 5,932 | 1.40p | Ordinary |
08:20:10 - 09-Apr-25 |
| Buy* | 669 | 1.499p | Ordinary |
08:19:23 - 09-Apr-25 |
| Sell* | 2,560 | 1.204p | SI Trade |
08:17:19 - 09-Apr-25 |
| Buy* | 71,143 | 1.40p | Ordinary |
08:14:40 - 09-Apr-25 |
| Sell* | 1,000 | 1.202p | SI Trade |
08:00:24 - 09-Apr-25 |
| Sell* | 4,159 | 1.202p | SI Trade |
08:00:24 - 09-Apr-25 |
| Sell* | 428,482 | 1.498p | Uncrossing Trade |
16:35:02 - 08-Apr-25 |
| Buy* | 3,402 | 1.488p | SI Trade |
16:02:56 - 08-Apr-25 |
| Buy* | 201 | 1.488p | SI Trade |
16:02:40 - 08-Apr-25 |
| Buy* | 134 | 1.488p | SI Trade |
16:02:40 - 08-Apr-25 |
| Buy* | 30,618 | 1.488p | Automatic Execution |
16:02:40 - 08-Apr-25 |
| Buy* | 142,572 | 1.40p | Ordinary |
15:55:28 - 08-Apr-25 |
| Sell* | 20,833 | 1.3004p | Ordinary |
15:26:41 - 08-Apr-25 |
| Sell* | 100,000 | 1.3376p | Ordinary |
15:12:47 - 08-Apr-25 |
| Sell* | 6,971 | 1.3158p | Ordinary |
14:52:47 - 08-Apr-25 |
| Sell* | 991,697 | 1.33p | Ordinary |
14:44:25 - 08-Apr-25 |
| Sell* | 31 | 1.27p | Automatic Execution |
14:10:36 - 08-Apr-25 |
| Sell* | 11 | 1.27p | Automatic Execution |
14:10:36 - 08-Apr-25 |
| Buy* | 1,008 | 1.488p | SI Trade |
14:09:01 - 08-Apr-25 |
| Buy* | 1,008 | 1.488p | SI Trade |
14:09:01 - 08-Apr-25 |
| Buy* | 3,024 | 1.488p | SI Trade |
14:09:01 - 08-Apr-25 |
| Buy* | 1 | 1.41364p | Ordinary |
12:55:38 - 08-Apr-25 |
| Buy* | 68,150 | 1.4615p | Ordinary |
12:39:48 - 08-Apr-25 |
| Buy* | 34,211 | 1.4615p | Ordinary |
12:05:46 - 08-Apr-25 |
| Buy* | 2,002 | 1.498p | Ordinary |
11:36:04 - 08-Apr-25 |
| Buy* | 338,127 | 1.4752p | Ordinary |
11:30:46 - 08-Apr-25 |
| Buy* | 47,093 | 1.4615p | Ordinary |
10:24:19 - 08-Apr-25 |
| Buy* | 325,423 | 1.475p | Ordinary |
10:09:34 - 08-Apr-25 |
| Buy* | 10,000 | 1.4752p | Ordinary |
09:18:32 - 08-Apr-25 |
| Buy* | 896 | 1.4977p | Ordinary |
09:17:58 - 08-Apr-25 |
| Buy* | 1,462,445 | 1.43p | Ordinary |
08:42:43 - 08-Apr-25 |
| Sell* | 84,916 | 1.32p | Ordinary |
08:42:41 - 08-Apr-25 |
| Buy* | 10,000 | 1.4399p | Ordinary |
08:37:19 - 08-Apr-25 |
| Sell* | 67,633 | 1.3118p | Ordinary |
08:36:49 - 08-Apr-25 |
| Sell* | 70,000 | 1.45p | Automatic Execution |
08:32:27 - 08-Apr-25 |
| Buy* | 776 | 1.498p | SI Trade |
08:32:19 - 08-Apr-25 |
| Sell* | 85 | 1.45p | SI Trade |
08:32:19 - 08-Apr-25 |
| Buy* | 50,000 | 1.444p | Ordinary |
08:17:43 - 08-Apr-25 |
| Buy* | 100,000 | 1.444p | Ordinary |
08:04:33 - 08-Apr-25 |
| Sell* | 19,635 | 1.3179p | Ordinary |
08:03:59 - 08-Apr-25 |
| Buy* | 139,620 | 1.4296p | Ordinary |
08:03:53 - 08-Apr-25 |
| Buy* | 356,858 | 1.40p | Ordinary |
08:01:10 - 08-Apr-25 |
| Buy* | 3,575 | 1.40p | Ordinary |
08:01:04 - 08-Apr-25 |
| Buy* | 9,799 | 1.47p | Ordinary |
15:40:44 - 07-Apr-25 |
| Sell* | 500,000 | 1.3184p | Ordinary |
15:31:11 - 07-Apr-25 |
| Sell* | 150,000 | 1.30p | Automatic Execution |
15:25:40 - 07-Apr-25 |
| Buy* | 12,792 | 1.47p | Ordinary |
15:24:05 - 07-Apr-25 |
| Buy* | 74,000 | 1.30p | Automatic Execution |
11:28:31 - 07-Apr-25 |
| Sell* | 1,271 | 1.252p | SI Trade |
11:28:26 - 07-Apr-25 |
| Buy* | 74,000 | 1.30p | Automatic Execution |
11:28:26 - 07-Apr-25 |
| Buy* | 76,912 | 1.295p | Ordinary |
11:28:14 - 07-Apr-25 |
| Buy* | 76,912 | 1.295p | Ordinary |
11:24:13 - 07-Apr-25 |
| Buy* | 74,000 | 1.30p | Automatic Execution |
10:31:36 - 07-Apr-25 |
| Buy* | 400,000 | 1.296p | Ordinary |
10:31:28 - 07-Apr-25 |
| Sell* | 57 | 1.2521p | Ordinary |
10:29:15 - 07-Apr-25 |
| Sell* | 10,417 | 1.252p | Automatic Execution |
10:20:04 - 07-Apr-25 |
| Buy* | 74,000 | 1.30p | Automatic Execution |
10:19:29 - 07-Apr-25 |
| Buy* | 74,000 | 1.30p | Automatic Execution |
10:19:27 - 07-Apr-25 |
| Buy* | 74,000 | 1.30p | Automatic Execution |
10:19:25 - 07-Apr-25 |
| Buy* | 74,000 | 1.30p | Automatic Execution |
10:19:24 - 07-Apr-25 |
| Buy* | 74,000 | 1.30p | Automatic Execution |
10:19:21 - 07-Apr-25 |
| Buy* | 56,819 | 1.30p | Automatic Execution |
10:19:17 - 07-Apr-25 |
| Buy* | 394,883 | 1.29p | Ordinary |
10:19:07 - 07-Apr-25 |
| Buy* | 486,540 | 1.2924p | Ordinary |
10:14:04 - 07-Apr-25 |
| Sell* | 20,829 | 1.26p | Ordinary |
10:12:05 - 07-Apr-25 |
| Sell* | 8,838 | 1.26p | Ordinary |
09:44:51 - 07-Apr-25 |
| Buy* | 1,553 | 1.2999p | Ordinary |
08:51:14 - 07-Apr-25 |
| Buy* | 352,300 | 1.2759p | Ordinary |
08:34:37 - 07-Apr-25 |
| Sell* | 49,382 | 1.1799p | Ordinary |
08:33:37 - 07-Apr-25 |
| Buy* | 3,076 | 1.30p | SI Trade |
08:31:23 - 07-Apr-25 |
| Sell* | 100,000 | 1.1799p | Ordinary |
08:29:10 - 07-Apr-25 |
| Buy* | 5,406 | 1.2905p | Ordinary |
08:24:37 - 07-Apr-25 |
| Buy* | 38,551 | 1.284p | Ordinary |
08:19:54 - 07-Apr-25 |
| Buy* | 17,136 | 1.30p | Automatic Execution |
08:17:08 - 07-Apr-25 |
| Sell* | 6,000 | 1.30p | Automatic Execution |
08:17:08 - 07-Apr-25 |
| Buy* | 74,000 | 1.30p | Automatic Execution |
08:17:08 - 07-Apr-25 |
| Sell* | 80,000 | 1.30p | Automatic Execution |
08:17:08 - 07-Apr-25 |
| Sell* | 382,375 | 1.3101p | Ordinary |
08:14:37 - 07-Apr-25 |
| Sell* | 4,000 | 1.35p | Automatic Execution |
08:02:10 - 07-Apr-25 |
| Sell* | 5,325 | 1.35p | Ordinary |
08:02:00 - 07-Apr-25 |
| Sell* | 386,805 | 1.2488p | Ordinary |
08:00:57 - 07-Apr-25 |
| Buy* | 16,422 | 1.498p | Ordinary |
08:00:33 - 07-Apr-25 |
| Sell* | 37,450 | 1.3725p | Ordinary |
08:00:30 - 07-Apr-25 |
| Buy* | 1,802 | 1.498p | SI Trade |
08:00:28 - 07-Apr-25 |
| Sell* | 108 | 1.35p | SI Trade |
08:00:28 - 07-Apr-25 |
| Sell* | 26,000 | 1.35p | SI Trade |
08:00:28 - 07-Apr-25 |
| Sell* | 15,000 | 1.35p | Uncrossing Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 207,872 | 1.289p | OTC Trade |
17:08:11 - 04-Apr-25 |
| Unknown* | 3,000,000 | 1.28p | Ordinary |
16:38:41 - 04-Apr-25 |
| Unknown* | 3,000,000 | 1.28p | Ordinary |
16:38:41 - 04-Apr-25 |
| Unknown* | -3,000,000 | 1.28p | Ordinary Correction |
16:38:41 - 04-Apr-25 |
| Sell* | 110,193 | 1.252p | Automatic Execution |
16:29:51 - 04-Apr-25 |
| Sell* | 99,135 | 1.25p | Automatic Execution |
16:29:34 - 04-Apr-25 |
| Sell* | 125,464 | 1.252p | Automatic Execution |
16:29:31 - 04-Apr-25 |
| Buy* | 865 | 1.25p | Automatic Execution |
16:29:23 - 04-Apr-25 |
| Buy* | 125,000 | 1.25p | Automatic Execution |
16:29:16 - 04-Apr-25 |
| Buy* | 374,135 | 1.25p | Automatic Execution |
16:29:07 - 04-Apr-25 |
| Buy* | 125,865 | 1.248p | Automatic Execution |
16:29:07 - 04-Apr-25 |
| Buy* | 1 | 1.248p | Automatic Execution |
16:28:52 - 04-Apr-25 |
| Sell* | 23 | 1.25p | Automatic Execution |
16:26:51 - 04-Apr-25 |
| Sell* | 50,000 | 1.25p | Automatic Execution |
16:26:51 - 04-Apr-25 |
| Sell* | 54,648 | 1.25p | Automatic Execution |
16:26:51 - 04-Apr-25 |