| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,577 | 1.403p | Ordinary |
16:00:55 - 02-Mar-26 |
| Unknown* | 0 | 1.40p | SI Trade |
15:51:40 - 02-Mar-26 |
| Sell* | 10,000 | 1.38p | Ordinary |
14:16:50 - 02-Mar-26 |
| Sell* | 104,903 | 1.3824p | Ordinary |
14:04:26 - 02-Mar-26 |
| Buy* | 37 | 1.4278p | Ordinary |
13:24:27 - 02-Mar-26 |
| Buy* | 15 | 1.428p | Automatic Execution |
13:02:46 - 02-Mar-26 |
| Buy* | 36,965 | 1.404p | Ordinary |
12:50:19 - 02-Mar-26 |
| Sell* | 55,000 | 1.3838p | Ordinary |
12:30:26 - 02-Mar-26 |
| Sell* | 281 | 1.38p | SI Trade |
12:08:30 - 02-Mar-26 |
| Buy* | 979 | 1.428p | SI Trade |
12:08:30 - 02-Mar-26 |
| Buy* | 2 | 1.428p | Automatic Execution |
12:08:30 - 02-Mar-26 |
| Sell* | 3,000 | 1.3824p | Ordinary |
11:59:59 - 02-Mar-26 |
| Sell* | 134,512 | 1.3824p | Ordinary |
11:02:14 - 02-Mar-26 |
| Sell* | 215,260 | 1.39p | Negotiated Trade |
10:58:06 - 02-Mar-26 |
| Sell* | 4,503 | 1.3838p | Ordinary |
10:27:28 - 02-Mar-26 |
| Buy* | 177,778 | 1.404p | Ordinary |
10:26:31 - 02-Mar-26 |
| Sell* | 56,663 | 1.3838p | Ordinary |
10:18:58 - 02-Mar-26 |
| Sell* | 18,360 | 1.3838p | Ordinary |
10:14:43 - 02-Mar-26 |
| Sell* | 438,658 | 1.375p | Ordinary |
09:18:06 - 02-Mar-26 |
| Buy* | 1 | 1.428p | Automatic Execution |
09:12:25 - 02-Mar-26 |
| Sell* | 50,000 | 1.3838p | Ordinary |
08:56:28 - 02-Mar-26 |
| Buy* | 330,050 | 1.428p | Automatic Execution |
08:50:17 - 02-Mar-26 |
| Buy* | 1,400 | 1.4279p | Ordinary |
08:47:07 - 02-Mar-26 |
| Buy* | 70 | 1.4279p | Ordinary |
08:30:29 - 02-Mar-26 |
| Buy* | 105 | 1.428p | SI Trade |
08:25:27 - 02-Mar-26 |
| Buy* | 70 | 1.428p | SI Trade |
08:25:27 - 02-Mar-26 |
| Buy* | 70 | 1.428p | SI Trade |
08:25:27 - 02-Mar-26 |
| Buy* | 186 | 1.428p | SI Trade |
08:25:27 - 02-Mar-26 |
| Buy* | 140 | 1.428p | SI Trade |
08:25:27 - 02-Mar-26 |
| Sell* | 51,719 | 1.3825p | Ordinary |
08:14:55 - 02-Mar-26 |
| Sell* | 661,342 | 1.37p | Ordinary |
16:27:12 - 27-Feb-26 |
| Sell* | 158,719 | 1.39p | Automatic Execution |
15:53:17 - 27-Feb-26 |
| Sell* | 14,331 | 1.39p | Automatic Execution |
15:53:14 - 27-Feb-26 |
| Sell* | 150,000 | 1.3916p | Ordinary |
15:53:08 - 27-Feb-26 |
| Sell* | 500,000 | 1.3916p | Ordinary |
15:50:17 - 27-Feb-26 |
| Buy* | 70 | 1.424p | SI Trade |
15:28:58 - 27-Feb-26 |
| Sell* | 44,511 | 1.393p | Ordinary |
14:23:53 - 27-Feb-26 |
| Buy* | 213,980 | 1.402p | Ordinary |
14:03:47 - 27-Feb-26 |
| Sell* | 23,705 | 1.3819p | Ordinary |
13:23:00 - 27-Feb-26 |
| Sell* | 19,813 | 1.3819p | Ordinary |
13:20:26 - 27-Feb-26 |
| Sell* | 500,000 | 1.40p | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Sell* | 200,000 | 1.40p | Ordinary |
13:18:03 - 27-Feb-26 |
| Buy* | 42,504 | 1.4116p | Ordinary |
13:09:06 - 27-Feb-26 |
| Sell* | 725 | 1.3914p | Ordinary |
12:41:54 - 27-Feb-26 |
| Buy* | 500,000 | 1.4062p | Ordinary |
12:36:34 - 27-Feb-26 |
| Buy* | 411 | 1.4179p | Ordinary |
12:27:21 - 27-Feb-26 |
| Buy* | 25,000 | 1.4062p | Ordinary |
12:21:57 - 27-Feb-26 |
| Sell* | 100,000 | 1.3914p | Ordinary |
11:44:51 - 27-Feb-26 |
| Sell* | 1,764 | 1.392p | SI Trade |
11:35:45 - 27-Feb-26 |
| Sell* | 150,000 | 1.3965p | Ordinary |
11:35:21 - 27-Feb-26 |
| Sell* | 100,000 | 1.3965p | Ordinary |
11:34:19 - 27-Feb-26 |
| Sell* | 43,199 | 1.3965p | Ordinary |
11:27:04 - 27-Feb-26 |
| Buy* | 98 | 1.448p | SI Trade |
11:19:35 - 27-Feb-26 |
| Buy* | 80,001 | 1.42p | Ordinary |
10:07:14 - 27-Feb-26 |
| Sell* | 70,146 | 1.4199p | Ordinary |
10:03:25 - 27-Feb-26 |
| Buy* | 70,141 | 1.42p | Ordinary |
10:02:56 - 27-Feb-26 |
| Buy* | 27,888 | 1.42p | Ordinary |
09:58:09 - 27-Feb-26 |
| Sell* | 4,457 | 1.3948p | Ordinary |
09:38:37 - 27-Feb-26 |
| Sell* | 35,213 | 1.4199p | Ordinary |
09:06:12 - 27-Feb-26 |
| Buy* | 55,633 | 1.42p | Ordinary |
09:04:35 - 27-Feb-26 |
| Buy* | 184 | 1.448p | SI Trade |
08:34:27 - 27-Feb-26 |
| Buy* | 103 | 1.448p | SI Trade |
08:34:27 - 27-Feb-26 |
| Buy* | 14 | 1.45p | SI Trade |
08:18:42 - 27-Feb-26 |
| Buy* | 131 | 1.45p | SI Trade |
08:18:42 - 27-Feb-26 |
| Buy* | 3,018 | 1.45p | Automatic Execution |
08:15:17 - 27-Feb-26 |
| Buy* | 96 | 1.448p | SI Trade |
08:15:01 - 27-Feb-26 |
| Buy* | 96 | 1.45p | SI Trade |
08:11:46 - 27-Feb-26 |
| Buy* | 96 | 1.45p | Automatic Execution |
08:11:46 - 27-Feb-26 |
| Buy* | 151 | 1.45p | SI Trade |
08:08:13 - 27-Feb-26 |
| Buy* | 96 | 1.45p | Automatic Execution |
08:08:13 - 27-Feb-26 |
| Buy* | 151 | 1.448p | SI Trade |
08:04:50 - 27-Feb-26 |
| Buy* | 151 | 1.448p | Automatic Execution |
08:04:50 - 27-Feb-26 |
| Buy* | 96 | 1.448p | SI Trade |
08:04:35 - 27-Feb-26 |
| Buy* | 96 | 1.45p | SI Trade |
08:04:35 - 27-Feb-26 |
| Buy* | 151 | 1.448p | Automatic Execution |
08:04:35 - 27-Feb-26 |
| Buy* | 96 | 1.45p | Automatic Execution |
08:04:35 - 27-Feb-26 |
| Buy* | 96 | 1.448p | Automatic Execution |
08:03:07 - 27-Feb-26 |
| Buy* | 96 | 1.448p | SI Trade |
08:03:06 - 27-Feb-26 |
| Buy* | 96 | 1.45p | SI Trade |
08:02:10 - 27-Feb-26 |
| Buy* | 96 | 1.45p | Automatic Execution |
08:02:10 - 27-Feb-26 |
| Buy* | 96 | 1.45p | SI Trade |
08:01:40 - 27-Feb-26 |
| Buy* | 96 | 1.45p | Automatic Execution |
08:01:40 - 27-Feb-26 |
| Sell* | 317,902 | 1.3946p | Ordinary |
08:00:47 - 27-Feb-26 |
| Buy* | 96 | 1.448p | Automatic Execution |
08:00:27 - 27-Feb-26 |
| Buy* | 51 | 1.448p | SI Trade |
08:00:26 - 27-Feb-26 |
| Buy* | 27,843 | 1.45p | Suspected BUY Trade |
08:00:26 - 27-Feb-26 |
| Buy* | 70 | 1.428p | SI Trade |
16:29:14 - 26-Feb-26 |
| Buy* | 490 | 1.428p | Ordinary |
15:30:57 - 26-Feb-26 |
| Buy* | 52,951 | 1.4098p | Ordinary |
15:26:32 - 26-Feb-26 |
| Buy* | 1,015 | 1.428p | Ordinary |
15:26:00 - 26-Feb-26 |
| Buy* | 42,380 | 1.4075p | Ordinary |
15:16:22 - 26-Feb-26 |
| Buy* | 140 | 1.4075p | Ordinary |
14:06:54 - 26-Feb-26 |
| Buy* | 1,243 | 1.4075p | Ordinary |
14:01:03 - 26-Feb-26 |
| Buy* | 140 | 1.4075p | Ordinary |
13:43:40 - 26-Feb-26 |
| Buy* | 29 | 1.428p | Automatic Execution |
13:39:32 - 26-Feb-26 |
| Sell* | 5,180 | 1.3824p | Ordinary |
12:32:47 - 26-Feb-26 |
| Buy* | 6,975 | 1.4075p | Ordinary |
12:29:16 - 26-Feb-26 |
| Buy* | 110,000 | 1.4075p | Ordinary |
12:16:07 - 26-Feb-26 |
| Buy* | 200,000 | 1.4082p | Ordinary |
11:35:14 - 26-Feb-26 |
| Buy* | 70 | 1.428p | SI Trade |
11:12:36 - 26-Feb-26 |
| Buy* | 7,002 | 1.428p | SI Trade |
11:12:36 - 26-Feb-26 |
| Buy* | 3 | 1.428p | Automatic Execution |
11:12:36 - 26-Feb-26 |
| Buy* | 518 | 1.4278p | Ordinary |
11:07:37 - 26-Feb-26 |
| Sell* | 250,000 | 1.38p | Ordinary |
10:18:37 - 26-Feb-26 |
| Buy* | 138 | 1.448p | SI Trade |
10:16:49 - 26-Feb-26 |
| Buy* | 120 | 1.448p | Automatic Execution |
10:16:48 - 26-Feb-26 |
| Buy* | 281,409 | 1.42p | Ordinary |
10:11:51 - 26-Feb-26 |
| Buy* | 13,990 | 1.40p | Automatic Execution |
10:11:35 - 26-Feb-26 |
| Buy* | 499 | 1.3988p | Ordinary |
10:09:04 - 26-Feb-26 |
| Sell* | 196,702 | 1.38p | Automatic Execution |
09:54:37 - 26-Feb-26 |
| Sell* | 362,318 | 1.38p | Automatic Execution |
09:54:37 - 26-Feb-26 |
| Sell* | 359,712 | 1.39p | Automatic Execution |
09:54:37 - 26-Feb-26 |
| Sell* | 3 | 1.39p | Automatic Execution |
09:54:37 - 26-Feb-26 |
| Sell* | 31,500 | 1.39p | Automatic Execution |
09:54:37 - 26-Feb-26 |
| Buy* | 26,600 | 1.40p | Ordinary |
09:33:01 - 26-Feb-26 |
| Unknown* | 26,600 | 1.40p | OTC Trade |
09:33:01 - 26-Feb-26 |
| Buy* | 150,000 | 1.40p | Ordinary |
09:06:34 - 26-Feb-26 |
| Unknown* | 150,000 | 1.40p | OTC Trade |
09:06:34 - 26-Feb-26 |
| Sell* | 77,143 | 1.40p | Automatic Execution |
08:43:58 - 26-Feb-26 |
| Buy* | 110 | 1.45p | SI Trade |
08:43:58 - 26-Feb-26 |
| Sell* | 40,000 | 1.40p | Automatic Execution |
08:43:58 - 26-Feb-26 |
| Sell* | 10,000 | 1.4005p | Ordinary |
08:42:07 - 26-Feb-26 |
| Buy* | 68 | 1.45p | Ordinary |
08:36:08 - 26-Feb-26 |
| Buy* | 28 | 1.45p | Automatic Execution |
08:10:49 - 26-Feb-26 |
| Sell* | 20,285 | 1.42p | Ordinary |
08:04:49 - 26-Feb-26 |
| Sell* | 60,000 | 1.4005p | Ordinary |
08:02:25 - 26-Feb-26 |
| Sell* | 1,326 | 1.4005p | Ordinary |
08:00:22 - 26-Feb-26 |
| Buy* | 7,147 | 1.45p | SI Trade |
08:00:19 - 26-Feb-26 |
| Buy* | 103 | 1.45p | SI Trade |
08:00:19 - 26-Feb-26 |
| Sell* | 2,773 | 1.392p | Uncrossing Trade |
16:35:12 - 25-Feb-26 |
| Sell* | 100,000 | 1.3907p | Ordinary |
15:54:50 - 25-Feb-26 |
| Buy* | 714 | 1.3983p | Ordinary |
15:53:41 - 25-Feb-26 |
| Buy* | 714 | 1.40p | SI Trade |
15:40:52 - 25-Feb-26 |
| Buy* | 71 | 1.40p | SI Trade |
15:40:52 - 25-Feb-26 |
| Buy* | 25 | 1.40p | SI Trade |
15:40:52 - 25-Feb-26 |
| Buy* | 11 | 1.42p | SI Trade |
15:06:03 - 25-Feb-26 |
| Buy* | 77 | 1.42p | Automatic Execution |
15:06:03 - 25-Feb-26 |
| Sell* | 12,410 | 1.392p | Automatic Execution |
15:06:03 - 25-Feb-26 |
| Sell* | 2,038 | 1.392p | SI Trade |
14:57:56 - 25-Feb-26 |
| Buy* | 331 | 1.42p | Automatic Execution |
14:57:56 - 25-Feb-26 |
| Buy* | 62 | 1.42p | SI Trade |
14:47:58 - 25-Feb-26 |
| Sell* | 13,596 | 1.398p | Automatic Execution |
14:47:58 - 25-Feb-26 |
| Sell* | 144,340 | 1.3922p | Ordinary |
14:47:43 - 25-Feb-26 |
| Buy* | 70 | 1.42p | SI Trade |
14:47:26 - 25-Feb-26 |
| Buy* | 551 | 1.42p | Automatic Execution |
14:47:26 - 25-Feb-26 |
| Sell* | 773,984 | 1.3884p | Ordinary |
14:44:11 - 25-Feb-26 |
| Sell* | 51,126 | 1.3998p | Ordinary |
14:38:54 - 25-Feb-26 |
| Buy* | 80,896 | 1.4123p | Ordinary |
14:28:14 - 25-Feb-26 |
| Buy* | 56,645 | 1.4123p | Ordinary |
14:18:50 - 25-Feb-26 |
| Sell* | 5,425 | 1.3982p | Ordinary |
14:13:28 - 25-Feb-26 |
| Buy* | 4 | 1.42p | Automatic Execution |
13:38:45 - 25-Feb-26 |
| Buy* | 837 | 1.42p | Automatic Execution |
13:38:30 - 25-Feb-26 |
| Buy* | 67 | 1.476p | SI Trade |
13:11:48 - 25-Feb-26 |
| Sell* | 37,048 | 1.4061p | Ordinary |
13:11:35 - 25-Feb-26 |
| Sell* | 6,606 | 1.40p | Automatic Execution |
12:52:05 - 25-Feb-26 |
| Buy* | 59,047 | 1.478p | Automatic Execution |
12:51:01 - 25-Feb-26 |
| Sell* | 100,000 | 1.4062p | Ordinary |
12:12:32 - 25-Feb-26 |
| Buy* | 200,000 | 1.42p | Automatic Execution |
11:47:59 - 25-Feb-26 |
| Buy* | 34,625 | 1.4095p | Ordinary |
11:46:00 - 25-Feb-26 |
| Sell* | 2,463 | 1.3915p | Ordinary |
11:43:23 - 25-Feb-26 |
| Sell* | 3,532 | 1.3915p | Ordinary |
11:09:57 - 25-Feb-26 |
| Buy* | 3,532 | 1.415p | Ordinary |
10:56:37 - 25-Feb-26 |
| Buy* | 4,526 | 1.415p | Ordinary |
10:44:33 - 25-Feb-26 |
| Sell* | 200 | 1.3915p | Ordinary |
10:16:31 - 25-Feb-26 |
| Sell* | 91,671 | 1.3924p | Ordinary |
10:13:09 - 25-Feb-26 |
| Sell* | 100,000 | 1.42p | Ordinary |
08:54:44 - 25-Feb-26 |
| Sell* | 50,000 | 1.3972p | Ordinary |
08:14:25 - 25-Feb-26 |
| Sell* | 25,000 | 1.3972p | Ordinary |
08:09:18 - 25-Feb-26 |
| Sell* | 50,000 | 1.3972p | Ordinary |
08:08:20 - 25-Feb-26 |
| Sell* | 2,710 | 1.39p | Ordinary |
15:51:32 - 24-Feb-26 |
| Sell* | 54,710 | 1.3946p | Ordinary |
14:37:46 - 24-Feb-26 |
| Sell* | 1,897 | 1.39p | Automatic Execution |
14:29:00 - 24-Feb-26 |
| Sell* | 38,100 | 1.39p | Automatic Execution |
14:28:56 - 24-Feb-26 |
| Buy* | 1,685 | 1.448p | SI Trade |
14:28:52 - 24-Feb-26 |
| Sell* | 60,000 | 1.39p | Automatic Execution |
14:28:52 - 24-Feb-26 |
| Sell* | 177,406 | 1.398p | Automatic Execution |
14:28:52 - 24-Feb-26 |
| Sell* | 200,000 | 1.3996p | Ordinary |
14:28:47 - 24-Feb-26 |
| Sell* | 200,000 | 1.3996p | Ordinary |
14:27:04 - 24-Feb-26 |
| Sell* | 30,500 | 1.402p | Ordinary |
14:09:05 - 24-Feb-26 |
| Sell* | 69,500 | 1.402p | Ordinary |
14:07:00 - 24-Feb-26 |
| Buy* | 30,000 | 1.448p | Automatic Execution |
13:51:09 - 24-Feb-26 |
| Sell* | 148,626 | 1.419p | Ordinary |
13:50:45 - 24-Feb-26 |
| Sell* | 56,663 | 1.419p | Ordinary |
13:14:59 - 24-Feb-26 |
| Sell* | 1,000,000 | 1.42p | Ordinary |
13:08:02 - 24-Feb-26 |
| Unknown* | 1,000,000 | 1.42p | Ordinary |
13:08:02 - 24-Feb-26 |
| Unknown* | -1,000,000 | 1.42p | Ordinary Correction |
13:08:02 - 24-Feb-26 |
| Buy* | 35,000 | 1.446p | Automatic Execution |
13:07:15 - 24-Feb-26 |
| Buy* | 44,180 | 1.448p | Automatic Execution |
12:39:53 - 24-Feb-26 |
| Buy* | 1,478 | 1.4477p | Ordinary |
12:38:53 - 24-Feb-26 |
| Buy* | 500 | 1.448p | Ordinary |
12:24:05 - 24-Feb-26 |
| Unknown* | 500 | 1.448p | OTC Trade |
12:24:05 - 24-Feb-26 |
| Unknown* | 500 | 1.448p | OTC Trade |
12:24:05 - 24-Feb-26 |
| Sell* | 100,000 | 1.419p | Ordinary |
11:58:35 - 24-Feb-26 |
| Sell* | 290,000 | 1.448p | Automatic Execution |
11:47:01 - 24-Feb-26 |
| Sell* | 10,000 | 1.448p | Automatic Execution |
11:46:57 - 24-Feb-26 |
| Buy* | 68 | 1.45p | SI Trade |
11:46:52 - 24-Feb-26 |
| Sell* | 1,000 | 1.419p | Ordinary |
10:36:14 - 24-Feb-26 |
| Buy* | 691 | 1.4878p | Ordinary |
10:30:26 - 24-Feb-26 |
| Sell* | 10,000 | 1.419p | Ordinary |
10:05:24 - 24-Feb-26 |
| Sell* | 110,000 | 1.401p | Ordinary |
09:36:20 - 24-Feb-26 |