| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000,000 | 1.56p | OTC Trade |
17:05:42 - 05-Sep-25 |
| Sell* | 77,994 | 1.56p | Automatic Execution |
16:36:36 - 05-Sep-25 |
| Sell* | 11,946 | 1.56p | Automatic Execution |
16:35:15 - 05-Sep-25 |
| Sell* | 780,057 | 1.56p | Uncrossing Trade |
16:35:13 - 05-Sep-25 |
| Sell* | 200 | 1.55p | Ordinary |
16:11:59 - 05-Sep-25 |
| Buy* | 62 | 1.60p | SI Trade |
16:09:07 - 05-Sep-25 |
| Sell* | 200 | 1.522p | Ordinary |
16:08:41 - 05-Sep-25 |
| Sell* | 1,000,000 | 1.53p | Ordinary |
15:53:12 - 05-Sep-25 |
| Sell* | 130,475 | 1.55p | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Sell* | 395,564 | 1.5502p | Ordinary |
15:46:26 - 05-Sep-25 |
| Sell* | 200 | 1.55p | Ordinary |
15:46:26 - 05-Sep-25 |
| Sell* | 200 | 1.55p | Ordinary |
15:46:26 - 05-Sep-25 |
| Sell* | 150,000 | 1.55p | Ordinary |
15:46:26 - 05-Sep-25 |
| Unknown* | 150,000 | 1.55p | OTC Trade |
15:46:26 - 05-Sep-25 |
| Sell* | 19,525 | 1.55p | Automatic Execution |
15:46:26 - 05-Sep-25 |
| Sell* | 4,000 | 1.5045p | Ordinary |
15:41:39 - 05-Sep-25 |
| Sell* | 474 | 1.502p | Automatic Execution |
15:38:57 - 05-Sep-25 |
| Sell* | 5,400 | 1.502p | SI Trade |
15:34:31 - 05-Sep-25 |
| Sell* | 450 | 1.502p | SI Trade |
15:34:31 - 05-Sep-25 |
| Buy* | 54 | 1.628p | SI Trade |
15:34:31 - 05-Sep-25 |
| Buy* | 250,000 | 1.57p | Ordinary |
15:05:57 - 05-Sep-25 |
| Buy* | 500,000 | 1.57p | Ordinary |
15:04:49 - 05-Sep-25 |
| Sell* | 88,000 | 1.5056p | Ordinary |
15:02:33 - 05-Sep-25 |
| Buy* | 100 | 1.63p | SI Trade |
15:00:26 - 05-Sep-25 |
| Buy* | 500,000 | 1.5754p | Ordinary |
14:59:53 - 05-Sep-25 |
| Sell* | 80,000 | 1.5056p | Ordinary |
14:56:37 - 05-Sep-25 |
| Sell* | 20,000 | 1.491p | Ordinary |
14:10:41 - 05-Sep-25 |
| Sell* | 100 | 1.49p | Ordinary |
14:01:59 - 05-Sep-25 |
| Sell* | 97,521 | 1.4905p | Ordinary |
13:32:23 - 05-Sep-25 |
| Buy* | 75,000 | 1.519p | Ordinary |
13:26:57 - 05-Sep-25 |
| Sell* | 70,000 | 1.4906p | Ordinary |
12:23:22 - 05-Sep-25 |
| Sell* | 5,505 | 1.491p | Ordinary |
12:08:31 - 05-Sep-25 |
| Buy* | 82,238 | 1.52p | Ordinary |
12:08:20 - 05-Sep-25 |
| Buy* | 82,241 | 1.52p | Ordinary |
12:06:01 - 05-Sep-25 |
| Buy* | 328,322 | 1.52p | Ordinary |
11:55:30 - 05-Sep-25 |
| Sell* | 706,248 | 1.4902p | Ordinary |
11:32:32 - 05-Sep-25 |
| Buy* | 198,051 | 1.5207p | Ordinary |
11:31:58 - 05-Sep-25 |
| Buy* | 144,201 | 1.5208p | Ordinary |
11:08:07 - 05-Sep-25 |
| Buy* | 129 | 1.5399p | Ordinary |
11:02:59 - 05-Sep-25 |
| Sell* | 1,990 | 1.491p | Ordinary |
11:02:29 - 05-Sep-25 |
| Unknown* | 768 | 1.498p | OTC Trade |
10:55:37 - 05-Sep-25 |
| Unknown* | 609 | 1.47p | OTC Trade |
10:52:52 - 05-Sep-25 |
| Unknown* | 268 | 1.47p | OTC Trade |
10:52:52 - 05-Sep-25 |
| Unknown* | 546 | 1.47p | OTC Trade |
10:52:52 - 05-Sep-25 |
| Unknown* | 1,471 | 1.47p | OTC Trade |
10:52:52 - 05-Sep-25 |
| Unknown* | 1,872 | 1.47p | OTC Trade |
10:52:51 - 05-Sep-25 |
| Unknown* | 3,625 | 1.47p | OTC Trade |
10:52:51 - 05-Sep-25 |
| Unknown* | 1,461 | 1.47p | OTC Trade |
10:52:51 - 05-Sep-25 |
| Unknown* | 4,871 | 1.47p | OTC Trade |
10:52:51 - 05-Sep-25 |
| Unknown* | 312 | 1.47p | OTC Trade |
10:52:51 - 05-Sep-25 |
| Unknown* | 992 | 1.47p | OTC Trade |
10:52:51 - 05-Sep-25 |
| Sell* | 268 | 1.47p | Automatic Execution |
10:52:51 - 05-Sep-25 |
| Sell* | 1,472 | 1.47p | Automatic Execution |
10:52:51 - 05-Sep-25 |
| Sell* | 609 | 1.47p | Automatic Execution |
10:52:51 - 05-Sep-25 |
| Sell* | 546 | 1.47p | Automatic Execution |
10:52:51 - 05-Sep-25 |
| Sell* | 313 | 1.47p | Automatic Execution |
10:52:51 - 05-Sep-25 |
| Sell* | 3,626 | 1.47p | Automatic Execution |
10:52:51 - 05-Sep-25 |
| Sell* | 4,871 | 1.47p | Automatic Execution |
10:52:51 - 05-Sep-25 |
| Sell* | 1,873 | 1.47p | Automatic Execution |
10:52:51 - 05-Sep-25 |
| Sell* | 1,462 | 1.47p | Automatic Execution |
10:52:51 - 05-Sep-25 |
| Sell* | 993 | 1.47p | Automatic Execution |
10:52:51 - 05-Sep-25 |
| Buy* | 33,322 | 1.4885p | Ordinary |
10:44:32 - 05-Sep-25 |
| Sell* | 174,068 | 1.47p | Automatic Execution |
10:25:55 - 05-Sep-25 |
| Sell* | 100,000 | 1.45p | Automatic Execution |
10:19:04 - 05-Sep-25 |
| Sell* | 100,000 | 1.4505p | Ordinary |
10:18:59 - 05-Sep-25 |
| Sell* | 200,000 | 1.4502p | Ordinary |
10:14:27 - 05-Sep-25 |
| Sell* | 2,684 | 1.43041p | Ordinary |
09:33:54 - 05-Sep-25 |
| Sell* | 300,000 | 1.44p | Ordinary |
08:42:07 - 05-Sep-25 |
| Sell* | 200,000 | 1.44p | Ordinary |
08:41:45 - 05-Sep-25 |
| Sell* | 173 | 1.44p | Ordinary |
08:38:49 - 05-Sep-25 |
| Buy* | 3,119 | 1.6054p | Ordinary |
08:25:43 - 05-Sep-25 |
| Sell* | 75,000 | 1.415p | Ordinary |
08:04:20 - 05-Sep-25 |
| Sell* | 9,085 | 1.40p | Ordinary |
08:02:45 - 05-Sep-25 |
| Sell* | 1,400 | 1.40p | SI Trade |
08:00:28 - 05-Sep-25 |
| Buy* | 1,915 | 1.40p | Suspected BUY Trade |
08:00:28 - 05-Sep-25 |
| Buy* | 17,777 | 1.4754p | Ordinary |
16:18:03 - 04-Sep-25 |
| Sell* | 15,000 | 1.415p | Ordinary |
16:00:56 - 04-Sep-25 |
| Buy* | 33,244 | 1.4604p | Ordinary |
15:33:38 - 04-Sep-25 |
| Sell* | 8,956 | 1.415p | Ordinary |
14:49:06 - 04-Sep-25 |
| Sell* | 2 | 1.402p | Ordinary |
14:45:43 - 04-Sep-25 |
| Sell* | 1,316 | 1.415p | Ordinary |
14:30:45 - 04-Sep-25 |
| Sell* | 72,877 | 1.415p | Ordinary |
14:25:25 - 04-Sep-25 |
| Sell* | 106,615 | 1.45p | Ordinary |
14:04:12 - 04-Sep-25 |
| Sell* | 371,805 | 1.45p | Ordinary |
14:03:22 - 04-Sep-25 |
| Buy* | 156 | 1.536p | SI Trade |
13:36:46 - 04-Sep-25 |
| Sell* | 76,442 | 1.46p | Automatic Execution |
13:36:46 - 04-Sep-25 |
| Sell* | 56,442 | 1.4608p | Ordinary |
13:36:28 - 04-Sep-25 |
| Sell* | 20,000 | 1.4615p | Ordinary |
13:21:23 - 04-Sep-25 |
| Buy* | 9 | 1.5284p | Ordinary |
12:35:58 - 04-Sep-25 |
| Sell* | 394,883 | 1.4674p | Ordinary |
12:33:04 - 04-Sep-25 |
| Buy* | 9 | 1.5284p | Ordinary |
12:31:33 - 04-Sep-25 |
| Buy* | 371,805 | 1.4991p | Ordinary |
12:29:12 - 04-Sep-25 |
| Sell* | 486,540 | 1.45p | Ordinary |
12:27:59 - 04-Sep-25 |
| Sell* | 700,461 | 1.451p | Negotiated Trade |
12:25:42 - 04-Sep-25 |
| Buy* | 325,548 | 1.5322p | Ordinary |
11:41:04 - 04-Sep-25 |
| Sell* | 15,214 | 1.46p | Automatic Execution |
11:39:51 - 04-Sep-25 |
| Sell* | 15,214 | 1.4615p | Ordinary |
11:39:13 - 04-Sep-25 |
| Sell* | 231,465 | 1.46p | Automatic Execution |
11:21:34 - 04-Sep-25 |
| Sell* | 66,696 | 1.451p | Ordinary |
10:28:34 - 04-Sep-25 |
| Buy* | 15,000 | 1.47p | Ordinary |
08:58:04 - 04-Sep-25 |
| Sell* | 175,000 | 1.4518p | Ordinary |
16:28:46 - 03-Sep-25 |
| Buy* | 910 | 1.504p | SI Trade |
16:28:04 - 03-Sep-25 |
| Buy* | 604,838 | 1.488p | Ordinary |
16:27:48 - 03-Sep-25 |
| Sell* | 45,283 | 1.4417p | Ordinary |
15:32:59 - 03-Sep-25 |
| Sell* | 2,500 | 1.44p | Ordinary |
15:03:03 - 03-Sep-25 |
| Sell* | 300,000 | 1.4809p | Ordinary |
14:37:37 - 03-Sep-25 |
| Buy* | 1,112,714 | 1.483p | Ordinary |
14:32:09 - 03-Sep-25 |
| Sell* | 100,020 | 1.4219p | Ordinary |
14:19:12 - 03-Sep-25 |
| Sell* | 7,742 | 1.402p | SI Trade |
12:16:47 - 03-Sep-25 |
| Sell* | 61,268 | 1.44p | Automatic Execution |
12:08:02 - 03-Sep-25 |
| Sell* | 100,861 | 1.44p | Automatic Execution |
12:08:02 - 03-Sep-25 |
| Sell* | 237,465 | 1.44p | Ordinary |
12:07:54 - 03-Sep-25 |
| Sell* | 734 | 1.44p | Automatic Execution |
12:06:59 - 03-Sep-25 |
| Unknown* | 2,270,000 | 1.445p | Negotiated Trade |
12:06:45 - 03-Sep-25 |
| Sell* | 50,000 | 1.44p | Automatic Execution |
11:55:42 - 03-Sep-25 |
| Sell* | 50,000 | 1.442p | Ordinary |
11:55:33 - 03-Sep-25 |
| Sell* | 48,405 | 1.44p | Automatic Execution |
11:31:13 - 03-Sep-25 |
| Sell* | 1,595 | 1.442p | Automatic Execution |
11:31:13 - 03-Sep-25 |
| Sell* | 50,000 | 1.444p | Ordinary |
11:31:04 - 03-Sep-25 |
| Sell* | 112,697 | 1.442p | Ordinary |
11:15:58 - 03-Sep-25 |
| Sell* | 48,405 | 1.442p | Automatic Execution |
11:10:49 - 03-Sep-25 |
| Sell* | 1,595 | 1.448p | Automatic Execution |
11:10:49 - 03-Sep-25 |
| Sell* | 50,000 | 1.4498p | Ordinary |
11:10:30 - 03-Sep-25 |
| Sell* | 550,000 | 1.45p | Negotiated Trade |
11:07:29 - 03-Sep-25 |
| Sell* | 123,405 | 1.448p | Automatic Execution |
10:39:21 - 03-Sep-25 |
| Sell* | 376,595 | 1.45p | Automatic Execution |
10:39:15 - 03-Sep-25 |
| Sell* | 19,222 | 1.45p | SI Trade |
10:39:08 - 03-Sep-25 |
| Sell* | 23,174 | 1.45p | Automatic Execution |
10:39:08 - 03-Sep-25 |
| Sell* | 46,230 | 1.45p | Automatic Execution |
10:39:08 - 03-Sep-25 |
| Sell* | 500,000 | 1.4507p | Ordinary |
10:39:06 - 03-Sep-25 |
| Sell* | 26,778 | 1.45p | SI Trade |
10:39:06 - 03-Sep-25 |
| Unknown* | 417,497 | 1.44p | Negotiated Trade |
10:31:53 - 03-Sep-25 |
| Unknown* | 500,000 | 1.44p | Negotiated Trade |
10:27:55 - 03-Sep-25 |
| Unknown* | -500,000 | 1.44p | Correction Negotiated Trade |
10:27:55 - 03-Sep-25 |
| Unknown* | 500,000 | 1.44p | Negotiated Trade |
10:27:55 - 03-Sep-25 |
| Unknown* | 9,797 | 1.43p | Negotiated Trade |
09:52:12 - 03-Sep-25 |
| Buy* | 34 | 1.4598p | Ordinary |
09:35:21 - 03-Sep-25 |
| Buy* | 138,732 | 1.42p | Automatic Execution |
09:29:48 - 03-Sep-25 |
| Sell* | 112,697 | 1.4162p | Ordinary |
09:29:34 - 03-Sep-25 |
| Buy* | 20,356 | 1.415p | Ordinary |
09:16:01 - 03-Sep-25 |
| Unknown* | 200,000 | 1.41p | Negotiated Trade |
09:15:16 - 03-Sep-25 |
| Buy* | 593,440 | 1.418p | Automatic Execution |
09:07:18 - 03-Sep-25 |
| Buy* | 138,732 | 1.45p | Suspected BUY Trade |
09:06:55 - 03-Sep-25 |
| Sell* | 127,548 | 1.42p | Automatic Execution |
09:06:26 - 03-Sep-25 |
| Sell* | 72,452 | 1.42p | Automatic Execution |
08:47:05 - 03-Sep-25 |
| Sell* | 131,701 | 1.4204p | Ordinary |
08:46:55 - 03-Sep-25 |
| Sell* | 95,653 | 1.42p | Automatic Execution |
08:36:31 - 03-Sep-25 |
| Sell* | 36,404 | 1.4204p | Ordinary |
08:36:20 - 03-Sep-25 |
| Sell* | 104,347 | 1.42p | Automatic Execution |
08:20:11 - 03-Sep-25 |
| Sell* | 104,347 | 1.4204p | Ordinary |
08:19:56 - 03-Sep-25 |
| Buy* | 100,000 | 1.4446p | Ordinary |
08:19:34 - 03-Sep-25 |
| Sell* | 18,000 | 1.42p | SI Trade |
08:19:21 - 03-Sep-25 |
| Sell* | 51 | 1.40p | Automatic Execution |
16:28:56 - 02-Sep-25 |
| Sell* | 147,238 | 1.4029p | Ordinary |
15:41:16 - 02-Sep-25 |
| Sell* | 150 | 1.40p | Automatic Execution |
15:22:10 - 02-Sep-25 |
| Buy* | 420,000 | 1.43p | Ordinary |
14:43:41 - 02-Sep-25 |
| Sell* | 2,439 | 1.40p | Automatic Execution |
13:58:05 - 02-Sep-25 |
| Sell* | 32,280 | 1.40p | Automatic Execution |
13:34:53 - 02-Sep-25 |
| Sell* | 43,390 | 1.4006p | Ordinary |
13:34:44 - 02-Sep-25 |
| Sell* | 562 | 1.4012p | Ordinary |
13:04:47 - 02-Sep-25 |
| Sell* | 105 | 1.40p | Automatic Execution |
12:30:34 - 02-Sep-25 |
| Buy* | 4,749 | 1.4579p | Ordinary |
12:27:00 - 02-Sep-25 |
| Sell* | 134 | 1.40p | Automatic Execution |
11:17:39 - 02-Sep-25 |
| Sell* | 120,000 | 1.40p | Automatic Execution |
11:17:36 - 02-Sep-25 |
| Sell* | 108,328 | 1.4006p | Ordinary |
11:15:28 - 02-Sep-25 |
| Buy* | 162 | 1.4979p | Ordinary |
08:32:09 - 02-Sep-25 |
| Sell* | 51,310 | 1.402p | Ordinary |
08:15:23 - 02-Sep-25 |
| Buy* | 115 | 1.498p | SI Trade |
08:00:20 - 02-Sep-25 |
| Sell* | 235,310 | 1.40p | Ordinary |
16:05:51 - 01-Sep-25 |
| Sell* | 33,260 | 1.40p | Automatic Execution |
15:32:14 - 01-Sep-25 |
| Sell* | 120,000 | 1.40p | Automatic Execution |
15:32:14 - 01-Sep-25 |
| Sell* | 8,619 | 1.40p | Automatic Execution |
12:04:17 - 01-Sep-25 |
| Sell* | 8,561 | 1.402p | Ordinary |
12:04:07 - 01-Sep-25 |
| Buy* | 15,000 | 1.47p | Ordinary |
11:27:25 - 01-Sep-25 |
| Sell* | 180,000 | 1.40p | Automatic Execution |
11:11:24 - 01-Sep-25 |
| Sell* | 70,000 | 1.40p | Automatic Execution |
11:11:24 - 01-Sep-25 |
| Sell* | 6 | 1.40p | Ordinary |
10:33:18 - 01-Sep-25 |
| Sell* | 50,000 | 1.40p | Automatic Execution |
10:16:35 - 01-Sep-25 |
| Sell* | 150,000 | 1.40p | Ordinary |
09:36:44 - 01-Sep-25 |
| Sell* | 25,000 | 1.35p | Automatic Execution |
09:18:06 - 01-Sep-25 |
| Sell* | 25,058 | 1.353p | Ordinary |
09:18:00 - 01-Sep-25 |
| Sell* | 9 | 1.35p | Ordinary |
09:07:12 - 01-Sep-25 |
| Sell* | 3,338 | 1.33p | Ordinary |
08:34:36 - 01-Sep-25 |
| Sell* | 20,546 | 1.40p | Automatic Execution |
16:22:58 - 29-Aug-25 |
| Sell* | 20,546 | 1.402p | Ordinary |
16:22:51 - 29-Aug-25 |
| Sell* | 56,973 | 1.40p | Automatic Execution |
16:04:40 - 29-Aug-25 |
| Sell* | 56,973 | 1.401p | Ordinary |
16:04:01 - 29-Aug-25 |
| Sell* | 20,869 | 1.40p | SI Trade |
15:50:38 - 29-Aug-25 |
| Sell* | 120,000 | 1.40p | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 350,000 | 1.4001p | Ordinary |
15:50:34 - 29-Aug-25 |
| Buy* | 3,338 | 1.4979p | Ordinary |
14:56:35 - 29-Aug-25 |
| Buy* | 150,000 | 1.4519p | Ordinary |
14:45:39 - 29-Aug-25 |
| Buy* | 333 | 1.4975p | Ordinary |
13:59:09 - 29-Aug-25 |
| Sell* | 89,000 | 1.40p | Automatic Execution |
13:26:14 - 29-Aug-25 |
| Sell* | 11,000 | 1.40p | Automatic Execution |
13:26:14 - 29-Aug-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
13:25:49 - 29-Aug-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
13:25:33 - 29-Aug-25 |
| Sell* | 54,786 | 1.40p | Ordinary |
12:38:06 - 29-Aug-25 |
| Sell* | 109,000 | 1.40p | Automatic Execution |
11:33:42 - 29-Aug-25 |
| Sell* | 75,000 | 1.401p | Ordinary |
11:33:33 - 29-Aug-25 |