| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,764 | 1.50p | SI Trade |
12:25:54 - 31-Dec-25 |
| Buy* | 19,902 | 1.50p | SI Trade |
12:25:39 - 31-Dec-25 |
| Buy* | 68,792 | 1.50p | Automatic Execution |
12:25:39 - 31-Dec-25 |
| Buy* | 162 | 1.50p | SI Trade |
12:24:10 - 31-Dec-25 |
| Buy* | 48,727 | 1.50p | SI Trade |
12:24:10 - 31-Dec-25 |
| Buy* | 17,939 | 1.50p | SI Trade |
12:24:10 - 31-Dec-25 |
| Buy* | 68,792 | 1.50p | Automatic Execution |
12:24:10 - 31-Dec-25 |
| Buy* | 80,000 | 1.49p | Ordinary |
12:23:40 - 31-Dec-25 |
| Buy* | 60,000 | 1.49p | Ordinary |
12:22:57 - 31-Dec-25 |
| Buy* | 16,511 | 1.49p | Ordinary |
12:16:17 - 31-Dec-25 |
| Buy* | 105,638 | 1.49p | Ordinary |
12:13:07 - 31-Dec-25 |
| Buy* | 50,071 | 1.4899p | Ordinary |
12:04:50 - 31-Dec-25 |
| Buy* | 166,983 | 1.49p | Ordinary |
12:04:29 - 31-Dec-25 |
| Buy* | 4,000 | 1.492p | Ordinary |
11:28:37 - 31-Dec-25 |
| Sell* | 10,176 | 1.50p | Automatic Execution |
11:28:35 - 31-Dec-25 |
| Unknown* | 2,750,000 | 1.54p | Ordinary |
11:17:13 - 31-Dec-25 |
| Sell* | 89,824 | 1.50p | Automatic Execution |
11:16:13 - 31-Dec-25 |
| Sell* | 10,176 | 1.50p | Automatic Execution |
11:16:13 - 31-Dec-25 |
| Sell* | 500,000 | 1.511p | Ordinary |
11:15:44 - 31-Dec-25 |
| Sell* | 68,333 | 1.502p | Automatic Execution |
11:15:19 - 31-Dec-25 |
| Sell* | 16,667 | 1.502p | Automatic Execution |
11:15:19 - 31-Dec-25 |
| Sell* | 150,000 | 1.502p | Automatic Execution |
11:15:06 - 31-Dec-25 |
| Sell* | 120,000 | 1.502p | Automatic Execution |
11:14:30 - 31-Dec-25 |
| Sell* | 45,000 | 1.502p | Automatic Execution |
11:05:40 - 31-Dec-25 |
| Sell* | 502,162 | 1.522p | Ordinary |
11:04:45 - 31-Dec-25 |
| Sell* | 5,000 | 1.502p | Automatic Execution |
11:04:21 - 31-Dec-25 |
| Sell* | 120,000 | 1.502p | Automatic Execution |
11:03:51 - 31-Dec-25 |
| Sell* | 125,000 | 1.502p | Automatic Execution |
11:01:26 - 31-Dec-25 |
| Sell* | 75,000 | 1.502p | Automatic Execution |
11:00:31 - 31-Dec-25 |
| Sell* | 45,000 | 1.502p | Automatic Execution |
11:00:00 - 31-Dec-25 |
| Sell* | 5,000 | 1.502p | Automatic Execution |
10:57:28 - 31-Dec-25 |
| Sell* | 120,000 | 1.502p | Automatic Execution |
10:56:42 - 31-Dec-25 |
| Sell* | 525,000 | 1.522p | Ordinary |
10:54:46 - 31-Dec-25 |
| Sell* | 189,824 | 1.50p | Automatic Execution |
10:53:08 - 31-Dec-25 |
| Sell* | 120,176 | 1.502p | Automatic Execution |
10:53:08 - 31-Dec-25 |
| Sell* | 465,525 | 1.522p | Ordinary |
10:49:57 - 31-Dec-25 |
| Sell* | 1,209 | 1.502p | Automatic Execution |
10:30:01 - 31-Dec-25 |
| Unknown* | 2,440,371 | 1.4098p | Ordinary |
10:28:07 - 31-Dec-25 |
| Unknown* | 940 | 1.502p | OTC Trade |
08:51:38 - 31-Dec-25 |
| Sell* | 454 | 1.502p | Automatic Execution |
08:51:38 - 31-Dec-25 |
| Sell* | 870 | 1.502p | Automatic Execution |
08:51:38 - 31-Dec-25 |
| Sell* | 940 | 1.502p | Automatic Execution |
08:51:38 - 31-Dec-25 |
| Sell* | 897 | 1.502p | Automatic Execution |
08:51:38 - 31-Dec-25 |
| Sell* | 454 | 1.502p | Automatic Execution |
08:51:38 - 31-Dec-25 |
| Unknown* | 870 | 1.502p | OTC Trade |
08:51:38 - 31-Dec-25 |
| Unknown* | 896 | 1.502p | OTC Trade |
08:51:38 - 31-Dec-25 |
| Unknown* | 22,841 | 1.60p | OTC Trade |
08:51:38 - 31-Dec-25 |
| Sell* | 2,330 | 1.50p | SI Trade |
08:49:37 - 31-Dec-25 |
| Buy* | 169 | 1.698p | SI Trade |
08:49:37 - 31-Dec-25 |
| Sell* | 6,295 | 1.522p | Ordinary |
08:00:16 - 31-Dec-25 |
| Buy* | 76,000 | 1.57p | Ordinary |
16:11:04 - 30-Dec-25 |
| Buy* | 150,000 | 1.5699p | Ordinary |
15:27:40 - 30-Dec-25 |
| Buy* | 445,098 | 1.57p | Ordinary |
15:00:15 - 30-Dec-25 |
| Sell* | 26,912 | 1.522p | Ordinary |
12:51:29 - 30-Dec-25 |
| Sell* | 36,856 | 1.522p | Ordinary |
12:44:02 - 30-Dec-25 |
| Sell* | 23,338 | 1.5118p | Ordinary |
09:40:23 - 30-Dec-25 |
| Sell* | 35,009 | 1.5118p | Ordinary |
09:23:17 - 30-Dec-25 |
| Sell* | 219,238 | 1.55p | Ordinary |
08:47:47 - 30-Dec-25 |
| Sell* | 473,630 | 1.5022p | Ordinary |
08:02:52 - 30-Dec-25 |
| Buy* | 679 | 1.698p | SI Trade |
08:00:26 - 30-Dec-25 |
| Sell* | 2,314 | 1.55p | SI Trade |
08:00:26 - 30-Dec-25 |
| Sell* | 5,105 | 1.55p | SI Trade |
08:00:26 - 30-Dec-25 |
| Buy* | 1,657 | 1.55p | Suspected BUY Trade |
16:35:05 - 29-Dec-25 |
| Buy* | 31,409 | 1.5792p | Ordinary |
14:12:09 - 29-Dec-25 |
| Sell* | 300,000 | 1.50p | Automatic Execution |
12:30:36 - 29-Dec-25 |
| Buy* | 1,259 | 1.59p | SI Trade |
12:26:39 - 29-Dec-25 |
| Sell* | 100,000 | 1.502p | Automatic Execution |
12:26:39 - 29-Dec-25 |
| Sell* | 310 | 1.502p | Ordinary |
11:52:57 - 29-Dec-25 |
| Buy* | 75,000 | 1.5793p | Ordinary |
11:12:41 - 29-Dec-25 |
| Buy* | 1,055 | 1.73p | SI Trade |
10:04:37 - 29-Dec-25 |
| Unknown* | 20,818 | 1.504p | OTC Trade |
08:58:28 - 29-Dec-25 |
| Sell* | 20,819 | 1.504p | Automatic Execution |
08:58:27 - 29-Dec-25 |
| Buy* | 5 | 1.7297p | Ordinary |
08:40:11 - 29-Dec-25 |
| Buy* | 15,725 | 1.5644p | Ordinary |
12:02:38 - 24-Dec-25 |
| Buy* | 50,685 | 1.5705p | Ordinary |
11:12:26 - 24-Dec-25 |
| Buy* | 66,603 | 1.5705p | Ordinary |
10:40:31 - 24-Dec-25 |
| Buy* | 240,000 | 1.5644p | Ordinary |
10:28:46 - 24-Dec-25 |
| Buy* | 95,628 | 1.5644p | Ordinary |
10:26:50 - 24-Dec-25 |
| Buy* | 47,690 | 1.5643p | Ordinary |
10:19:21 - 24-Dec-25 |
| Buy* | 90,000 | 1.564p | Ordinary |
09:54:05 - 24-Dec-25 |
| Buy* | 95,000 | 1.5518p | Ordinary |
09:52:25 - 24-Dec-25 |
| Sell* | 100,000 | 1.502p | Automatic Execution |
09:46:53 - 24-Dec-25 |
| Buy* | 65,000 | 1.5525p | Ordinary |
09:46:41 - 24-Dec-25 |
| Buy* | 51,075 | 1.698p | SI Trade |
09:45:18 - 24-Dec-25 |
| Buy* | 64,045 | 1.698p | Automatic Execution |
09:43:04 - 24-Dec-25 |
| Buy* | 7,817 | 1.698p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 5 | 1.6973p | Ordinary |
09:19:22 - 24-Dec-25 |
| Buy* | 284 | 1.70p | SI Trade |
09:02:13 - 24-Dec-25 |
| Buy* | 5,000 | 1.629p | Ordinary |
08:56:11 - 24-Dec-25 |
| Buy* | 30,449 | 1.629p | Ordinary |
08:17:53 - 24-Dec-25 |
| Sell* | 202 | 1.502p | SI Trade |
08:00:10 - 24-Dec-25 |
| Buy* | 65 | 1.698p | SI Trade |
08:00:10 - 24-Dec-25 |
| Buy* | 40,014 | 1.54p | Suspected BUY Trade |
16:35:18 - 23-Dec-25 |
| Buy* | 30,922 | 1.598p | Ordinary |
16:19:48 - 23-Dec-25 |
| Sell* | 335,510 | 1.5226p | Ordinary |
16:16:24 - 23-Dec-25 |
| Sell* | 71,593 | 1.55p | Automatic Execution |
16:15:19 - 23-Dec-25 |
| Sell* | 78,407 | 1.55p | Automatic Execution |
16:15:16 - 23-Dec-25 |
| Sell* | 127,577 | 1.552p | Automatic Execution |
16:15:16 - 23-Dec-25 |
| Sell* | 454,782 | 1.5392p | Ordinary |
16:15:07 - 23-Dec-25 |
| Buy* | 56,904 | 1.60p | SI Trade |
15:02:43 - 23-Dec-25 |
| Buy* | 5,595 | 1.60p | SI Trade |
15:01:42 - 23-Dec-25 |
| Buy* | 64,870 | 1.60p | Automatic Execution |
15:01:42 - 23-Dec-25 |
| Buy* | 62,642 | 1.59p | Ordinary |
14:48:23 - 23-Dec-25 |
| Buy* | 21,761 | 1.59p | Ordinary |
13:19:31 - 23-Dec-25 |
| Sell* | 278,424 | 1.5436p | Ordinary |
13:08:13 - 23-Dec-25 |
| Buy* | 31,195 | 1.59p | Ordinary |
12:43:04 - 23-Dec-25 |
| Sell* | 31,375 | 1.555p | Ordinary |
12:12:57 - 23-Dec-25 |
| Sell* | 255,001 | 1.5529p | Ordinary |
11:38:52 - 23-Dec-25 |
| Sell* | 68,407 | 1.58p | Automatic Execution |
11:32:35 - 23-Dec-25 |
| Sell* | 131,593 | 1.58p | Automatic Execution |
11:32:33 - 23-Dec-25 |
| Sell* | 200,000 | 1.5888p | Ordinary |
11:32:29 - 23-Dec-25 |
| Unknown* | 3,596 | 1.58p | OTC Trade |
10:55:09 - 23-Dec-25 |
| Sell* | 135,544 | 1.589p | Ordinary |
10:40:10 - 23-Dec-25 |
| Buy* | 1,497 | 1.67p | SI Trade |
10:01:47 - 23-Dec-25 |
| Buy* | 51,429 | 1.6295p | Ordinary |
08:44:54 - 23-Dec-25 |
| Sell* | 29,500 | 1.5891p | Ordinary |
08:37:29 - 23-Dec-25 |
| Sell* | 824 | 1.504p | SI Trade |
08:00:13 - 23-Dec-25 |
| Buy* | 130,185 | 1.65p | Suspected BUY Trade |
16:40:11 - 22-Dec-25 |
| Buy* | 186,986 | 1.598p | Ordinary |
15:53:26 - 22-Dec-25 |
| Buy* | 250,000 | 1.598p | Ordinary |
15:51:09 - 22-Dec-25 |
| Sell* | 9,297 | 1.5796p | Ordinary |
15:28:17 - 22-Dec-25 |
| Buy* | 77 | 1.64p | SI Trade |
15:26:39 - 22-Dec-25 |
| Sell* | 521 | 1.56p | SI Trade |
15:26:39 - 22-Dec-25 |
| Buy* | 12,195 | 1.64p | SI Trade |
15:26:39 - 22-Dec-25 |
| Sell* | 50 | 1.56p | SI Trade |
15:26:39 - 22-Dec-25 |
| Buy* | 100,000 | 1.598p | Ordinary |
15:11:35 - 22-Dec-25 |
| Buy* | 25,524 | 1.62p | Ordinary |
13:58:11 - 22-Dec-25 |
| Buy* | 61,728 | 1.62p | Ordinary |
13:55:59 - 22-Dec-25 |
| Sell* | 20,000 | 1.5422p | Ordinary |
12:38:18 - 22-Dec-25 |
| Sell* | 5,000 | 1.5401p | Ordinary |
12:26:38 - 22-Dec-25 |
| Buy* | 36,878 | 1.5999p | Ordinary |
12:22:44 - 22-Dec-25 |
| Sell* | 9,752 | 1.5401p | Ordinary |
12:08:06 - 22-Dec-25 |
| Sell* | 48,075 | 1.5522p | Ordinary |
10:58:44 - 22-Dec-25 |
| Buy* | 93,500 | 1.60p | Ordinary |
10:13:06 - 22-Dec-25 |
| Sell* | 2,224 | 1.55p | Ordinary |
10:00:53 - 22-Dec-25 |
| Buy* | 250,000 | 1.60p | Ordinary |
08:58:44 - 22-Dec-25 |
| Buy* | 3,985 | 1.738p | SI Trade |
08:44:43 - 22-Dec-25 |
| Buy* | 33,927 | 1.738p | Automatic Execution |
08:44:43 - 22-Dec-25 |
| Buy* | 11,474 | 1.738p | SI Trade |
08:44:43 - 22-Dec-25 |
| Sell* | 226,279 | 1.545p | Ordinary |
08:41:46 - 22-Dec-25 |
| Sell* | 64,725 | 1.545p | Ordinary |
08:35:33 - 22-Dec-25 |
| Sell* | 24,891 | 1.5341p | Ordinary |
08:00:09 - 22-Dec-25 |
| Sell* | 60,732 | 1.5338p | Ordinary |
08:00:08 - 22-Dec-25 |
| Buy* | 120,000 | 1.548p | Suspected BUY Trade |
16:35:21 - 19-Dec-25 |
| Sell* | 18,000 | 1.5169p | Ordinary |
16:24:37 - 19-Dec-25 |
| Buy* | 55,000 | 1.5408p | Ordinary |
16:21:36 - 19-Dec-25 |
| Sell* | 200,000 | 1.5255p | Ordinary |
15:42:49 - 19-Dec-25 |
| Buy* | 240,000 | 1.5454p | Ordinary |
15:41:20 - 19-Dec-25 |
| Buy* | 129,611 | 1.54p | Ordinary |
15:33:53 - 19-Dec-25 |
| Buy* | 250,000 | 1.54p | Ordinary |
15:27:13 - 19-Dec-25 |
| Buy* | 60,000 | 1.5408p | Ordinary |
15:11:02 - 19-Dec-25 |
| Sell* | 283,175 | 1.5061p | Ordinary |
15:09:44 - 19-Dec-25 |
| Buy* | 150,000 | 1.55p | Automatic Execution |
15:03:29 - 19-Dec-25 |
| Buy* | 2,000 | 1.55p | SI Trade |
14:55:04 - 19-Dec-25 |
| Sell* | 750,000 | 1.51p | Ordinary |
12:29:04 - 19-Dec-25 |
| Buy* | 100,000 | 1.5792p | Ordinary |
12:10:42 - 19-Dec-25 |
| Sell* | 150,000 | 1.55p | Automatic Execution |
11:46:09 - 19-Dec-25 |
| Sell* | 100,000 | 1.5558p | Ordinary |
11:45:56 - 19-Dec-25 |
| Sell* | 100,000 | 1.556p | Ordinary |
11:25:57 - 19-Dec-25 |
| Buy* | 2,000 | 1.59p | Ordinary |
11:18:43 - 19-Dec-25 |
| Buy* | 1,177 | 1.698p | SI Trade |
11:18:30 - 19-Dec-25 |
| Buy* | 60 | 1.698p | SI Trade |
11:18:30 - 19-Dec-25 |
| Buy* | 143,000 | 1.698p | Automatic Execution |
10:45:44 - 19-Dec-25 |
| Buy* | 1,099 | 1.6978p | Ordinary |
09:41:24 - 19-Dec-25 |
| Sell* | 755 | 1.594p | Ordinary |
08:23:02 - 19-Dec-25 |
| Sell* | 11,768 | 1.5342p | Ordinary |
15:55:57 - 18-Dec-25 |
| Buy* | 63,222 | 1.5825p | Ordinary |
14:28:15 - 18-Dec-25 |
| Sell* | 25,722 | 1.5298p | Ordinary |
13:48:07 - 18-Dec-25 |
| Sell* | 212,521 | 1.55p | Ordinary |
12:44:21 - 18-Dec-25 |
| Sell* | 5,732 | 1.5518p | Ordinary |
11:46:14 - 18-Dec-25 |
| Buy* | 3,048 | 1.64p | SI Trade |
11:40:34 - 18-Dec-25 |
| Sell* | 11,200 | 1.542p | Automatic Execution |
11:40:33 - 18-Dec-25 |
| Sell* | 95,000 | 1.5614p | Ordinary |
11:18:55 - 18-Dec-25 |
| Buy* | 35,000 | 1.60p | Ordinary |
09:48:23 - 18-Dec-25 |
| Buy* | 60,266 | 1.594p | Ordinary |
08:56:59 - 18-Dec-25 |
| Unknown* | 11,172 | 1.544p | OTC Trade |
08:54:39 - 18-Dec-25 |
| Unknown* | 7,604 | 1.544p | OTC Trade |
08:54:39 - 18-Dec-25 |
| Sell* | 7,605 | 1.544p | Automatic Execution |
08:54:39 - 18-Dec-25 |
| Sell* | 11,173 | 1.544p | Automatic Execution |
08:54:39 - 18-Dec-25 |
| Buy* | 14,934 | 1.594p | Ordinary |
08:33:11 - 18-Dec-25 |
| Buy* | 100,000 | 1.5939p | Ordinary |
08:22:52 - 18-Dec-25 |
| Buy* | 108,973 | 1.594p | Ordinary |
08:16:48 - 18-Dec-25 |
| Sell* | 327,205 | 1.5743p | Ordinary |
08:02:36 - 18-Dec-25 |
| Sell* | 33,525 | 1.5678p | Ordinary |
16:04:04 - 17-Dec-25 |
| Buy* | 10,000 | 1.60p | SI Trade |
15:23:46 - 17-Dec-25 |
| Sell* | 1,500 | 1.5718p | Ordinary |
14:24:47 - 17-Dec-25 |
| Sell* | 50,000 | 1.594p | Ordinary |
12:45:33 - 17-Dec-25 |
| Sell* | 4,163 | 1.57p | Ordinary |
11:21:14 - 17-Dec-25 |
| Sell* | 63,694 | 1.57p | Ordinary |
10:56:40 - 17-Dec-25 |
| Sell* | 256 | 1.552p | Ordinary |
10:45:37 - 17-Dec-25 |
| Sell* | 1,555 | 1.57p | Ordinary |
10:35:39 - 17-Dec-25 |
| Sell* | 218,553 | 1.6298p | Ordinary |
08:06:58 - 17-Dec-25 |
| Sell* | 2,850 | 1.57p | Ordinary |
14:59:44 - 16-Dec-25 |
| Sell* | 535 | 1.552p | SI Trade |
14:32:21 - 16-Dec-25 |
| Buy* | 1,900 | 1.61p | Automatic Execution |
14:32:21 - 16-Dec-25 |
| Buy* | 125,470 | 1.594p | Ordinary |
13:50:35 - 16-Dec-25 |
| Sell* | 89,272 | 1.5725p | Ordinary |
13:17:25 - 16-Dec-25 |
| Sell* | 100,000 | 1.5725p | Ordinary |
12:48:33 - 16-Dec-25 |
| Buy* | 295,648 | 1.60p | Ordinary |
11:34:13 - 16-Dec-25 |
| Sell* | 60,266 | 1.5726p | Ordinary |
11:23:53 - 16-Dec-25 |