| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 453,089 | 1.48p | Suspected BUY Trade |
16:35:10 - 20-Jun-25 |
| Buy* | 8 | 1.48p | Automatic Execution |
16:21:46 - 20-Jun-25 |
| Buy* | 1,405 | 1.48p | Automatic Execution |
16:21:16 - 20-Jun-25 |
| Sell* | 200,000 | 1.4442p | Ordinary |
16:06:17 - 20-Jun-25 |
| Buy* | 13,550 | 1.47594p | Ordinary |
15:43:50 - 20-Jun-25 |
| Sell* | 200,000 | 1.4442p | Ordinary |
15:38:15 - 20-Jun-25 |
| Sell* | 500,000 | 1.45p | Negotiated Trade |
14:59:10 - 20-Jun-25 |
| Sell* | 339 | 1.431p | Ordinary |
14:53:01 - 20-Jun-25 |
| Buy* | 3,000 | 1.48p | SI Trade |
13:14:35 - 20-Jun-25 |
| Buy* | 150 | 1.48p | SI Trade |
13:14:35 - 20-Jun-25 |
| Buy* | 86,589 | 1.469p | Ordinary |
13:06:55 - 20-Jun-25 |
| Buy* | 67,435 | 1.474p | Ordinary |
12:59:43 - 20-Jun-25 |
| Sell* | 3,224 | 1.431p | Ordinary |
12:17:25 - 20-Jun-25 |
| Buy* | 272,072 | 1.47p | Automatic Execution |
12:14:12 - 20-Jun-25 |
| Buy* | 340,096 | 1.469p | Ordinary |
12:14:01 - 20-Jun-25 |
| Sell* | 2,000,000 | 1.40p | Negotiated Trade |
12:11:29 - 20-Jun-25 |
| Buy* | 5,899 | 1.469p | Ordinary |
12:10:41 - 20-Jun-25 |
| Buy* | 60,047 | 1.4652p | Ordinary |
11:56:36 - 20-Jun-25 |
| Buy* | 608,977 | 1.45p | Ordinary |
11:55:16 - 20-Jun-25 |
| Buy* | 7,765 | 1.47p | SI Trade |
11:42:11 - 20-Jun-25 |
| Sell* | 1,753 | 1.431p | Ordinary |
11:41:44 - 20-Jun-25 |
| Buy* | 132,341 | 1.48p | Automatic Execution |
11:12:04 - 20-Jun-25 |
| Buy* | 154,882 | 1.47p | Automatic Execution |
11:12:04 - 20-Jun-25 |
| Unknown* | 75,000 | 1.468p | OTC Trade |
11:11:55 - 20-Jun-25 |
| Unknown* | 75,000 | 1.468p | OTC Trade |
11:11:55 - 20-Jun-25 |
| Buy* | 75,000 | 1.468p | Ordinary |
11:11:55 - 20-Jun-25 |
| Buy* | 1,365 | 1.47p | SI Trade |
11:11:55 - 20-Jun-25 |
| Buy* | 12,634 | 1.468p | SI Trade |
11:11:55 - 20-Jun-25 |
| Buy* | 74,716 | 1.468p | Automatic Execution |
11:11:55 - 20-Jun-25 |
| Buy* | 954 | 1.468p | SI Trade |
11:11:55 - 20-Jun-25 |
| Sell* | 625,201 | 1.431p | Ordinary |
11:11:31 - 20-Jun-25 |
| Buy* | 616,154 | 1.4748p | Ordinary |
10:12:53 - 20-Jun-25 |
| Buy* | 4,354 | 1.4748p | Ordinary |
10:12:45 - 20-Jun-25 |
| Buy* | 2,730 | 1.4748p | Ordinary |
09:43:28 - 20-Jun-25 |
| Sell* | 682,123 | 1.431p | Ordinary |
09:40:21 - 20-Jun-25 |
| Buy* | 118,899 | 1.4929p | Ordinary |
09:31:20 - 20-Jun-25 |
| Sell* | 500,000 | 1.48p | Ordinary |
09:30:42 - 20-Jun-25 |
| Buy* | 66,696 | 1.4941p | Ordinary |
09:01:24 - 20-Jun-25 |
| Buy* | 41,293 | 1.493p | Ordinary |
08:47:25 - 20-Jun-25 |
| Buy* | 19,077 | 1.499p | Ordinary |
08:47:04 - 20-Jun-25 |
| Buy* | 133,357 | 1.4941p | Ordinary |
08:43:16 - 20-Jun-25 |
| Buy* | 200,000 | 1.4761p | Ordinary |
08:30:57 - 20-Jun-25 |
| Buy* | 223,964 | 1.4739p | Ordinary |
08:30:50 - 20-Jun-25 |
| Buy* | 250,000 | 1.474p | Ordinary |
08:27:58 - 20-Jun-25 |
| Sell* | 134,000 | 1.52p | Automatic Execution |
08:25:04 - 20-Jun-25 |
| Sell* | 125,664 | 1.522p | Automatic Execution |
08:25:04 - 20-Jun-25 |
| Sell* | 250,000 | 1.522p | Ordinary |
08:25:00 - 20-Jun-25 |
| Sell* | 6,151 | 1.522p | SI Trade |
08:25:00 - 20-Jun-25 |
| Sell* | 80,000 | 1.488p | Ordinary |
08:24:54 - 20-Jun-25 |
| Buy* | 8 | 1.50p | Automatic Execution |
08:13:14 - 20-Jun-25 |
| Buy* | 3,797 | 1.488p | Ordinary |
08:12:16 - 20-Jun-25 |
| Sell* | 6,302 | 1.43p | Ordinary |
08:00:09 - 20-Jun-25 |
| Buy* | 2,275,000 | 1.50p | Suspected BUY Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 1,000,000 | 1.50p | Ordinary |
16:40:15 - 19-Jun-25 |
| Unknown* | -1,000,000 | 1.50p | Ordinary Correction |
16:40:15 - 19-Jun-25 |
| Buy* | 1,000,000 | 1.50p | Ordinary |
16:40:15 - 19-Jun-25 |
| Sell* | 176,834 | 1.422p | Ordinary |
16:29:52 - 19-Jun-25 |
| Sell* | 500,000 | 1.3937p | Ordinary |
16:27:25 - 19-Jun-25 |
| Sell* | 200,000 | 1.45p | Automatic Execution |
16:25:38 - 19-Jun-25 |
| Sell* | 200,000 | 1.45p | Ordinary |
16:25:34 - 19-Jun-25 |
| Sell* | 288,526 | 1.473p | Ordinary |
16:12:33 - 19-Jun-25 |
| Sell* | 216,202 | 1.45621p | Ordinary |
15:45:19 - 19-Jun-25 |
| Buy* | 34,000 | 1.498p | SI Trade |
15:34:23 - 19-Jun-25 |
| Sell* | 600,000 | 1.46p | Ordinary |
15:06:06 - 19-Jun-25 |
| Sell* | 16,858 | 1.46p | Ordinary |
15:05:47 - 19-Jun-25 |
| Sell* | 219,832 | 1.465p | Ordinary |
15:03:13 - 19-Jun-25 |
| Sell* | 127,112 | 1.452p | Automatic Execution |
15:01:46 - 19-Jun-25 |
| Sell* | 150,000 | 1.48p | Automatic Execution |
15:01:45 - 19-Jun-25 |
| Sell* | 250,000 | 1.4688p | Ordinary |
15:01:40 - 19-Jun-25 |
| Sell* | 100,000 | 1.48p | Ordinary |
14:40:19 - 19-Jun-25 |
| Sell* | 9,648 | 1.4805p | Ordinary |
14:39:21 - 19-Jun-25 |
| Sell* | 300,000 | 1.4956p | Ordinary |
13:49:58 - 19-Jun-25 |
| Sell* | 126,111 | 1.516p | Ordinary |
13:49:25 - 19-Jun-25 |
| Unknown* | 126,111 | 1.516p | OTC Trade |
13:49:25 - 19-Jun-25 |
| Sell* | 1,000,000 | 1.50p | Ordinary |
13:34:24 - 19-Jun-25 |
| Sell* | 150,000 | 1.48p | Automatic Execution |
13:34:00 - 19-Jun-25 |
| Sell* | 150,000 | 1.4812p | Ordinary |
13:33:55 - 19-Jun-25 |
| Buy* | 149,990 | 1.50p | Automatic Execution |
13:32:40 - 19-Jun-25 |
| Sell* | 150,000 | 1.48p | Automatic Execution |
13:29:42 - 19-Jun-25 |
| Sell* | 150,000 | 1.4802p | Ordinary |
13:29:35 - 19-Jun-25 |
| Sell* | 66,377 | 1.499p | Ordinary |
13:27:18 - 19-Jun-25 |
| Buy* | 500,000 | 1.50p | Suspected BUY Trade |
12:05:44 - 19-Jun-25 |
| Buy* | 10 | 1.50p | Automatic Execution |
11:04:19 - 19-Jun-25 |
| Buy* | 500,000 | 1.4529p | Ordinary |
10:49:32 - 19-Jun-25 |
| Buy* | 100,000 | 1.50p | Automatic Execution |
10:49:03 - 19-Jun-25 |
| Buy* | 500,000 | 1.50p | Suspected BUY Trade |
10:48:58 - 19-Jun-25 |
| Buy* | 4 | 1.50p | SI Trade |
10:45:20 - 19-Jun-25 |
| Sell* | 100,000 | 1.45p | Ordinary |
10:45:08 - 19-Jun-25 |
| Sell* | 100,000 | 1.45p | Ordinary |
10:45:08 - 19-Jun-25 |
| Sell* | 10,000 | 1.45p | Ordinary |
10:45:05 - 19-Jun-25 |
| Sell* | 383,626 | 1.4503p | Ordinary |
10:22:48 - 19-Jun-25 |
| Sell* | 34,160 | 1.45p | Ordinary |
10:22:13 - 19-Jun-25 |
| Sell* | 23 | 1.40p | Ordinary |
10:04:27 - 19-Jun-25 |
| Sell* | 108,000 | 1.5062p | Ordinary |
09:51:54 - 19-Jun-25 |
| Buy* | 95 | 1.698p | SI Trade |
09:51:53 - 19-Jun-25 |
| Buy* | 442 | 1.6966p | Ordinary |
09:48:21 - 19-Jun-25 |
| Unknown* | 1,391 | 1.45p | OTC Trade |
08:55:43 - 19-Jun-25 |
| Buy* | 36,000 | 1.50p | SI Trade |
08:41:11 - 19-Jun-25 |
| Buy* | 200 | 1.548p | SI Trade |
08:37:04 - 19-Jun-25 |
| Sell* | 104 | 1.40p | SI Trade |
08:30:01 - 19-Jun-25 |
| Buy* | 38,439 | 1.5609p | Ordinary |
08:06:12 - 19-Jun-25 |
| Buy* | 18,854 | 1.57p | Ordinary |
08:00:16 - 19-Jun-25 |
| Unknown* | 200,000 | 1.524p | OTC Trade |
17:07:52 - 18-Jun-25 |
| Sell* | 500,000 | 1.50p | Ordinary |
16:25:30 - 18-Jun-25 |
| Sell* | 50,000 | 1.4678p | Ordinary |
16:24:29 - 18-Jun-25 |
| Buy* | 325,878 | 1.5314p | Ordinary |
16:22:50 - 18-Jun-25 |
| Buy* | 97,492 | 1.535p | Ordinary |
16:04:50 - 18-Jun-25 |
| Buy* | 32,000 | 1.5373p | Ordinary |
15:48:13 - 18-Jun-25 |
| Sell* | 1 | 1.43p | Automatic Execution |
15:40:57 - 18-Jun-25 |
| Sell* | 1 | 1.43p | Automatic Execution |
15:39:51 - 18-Jun-25 |
| Buy* | 127,208 | 1.5375p | Ordinary |
14:53:27 - 18-Jun-25 |
| Sell* | 7,186 | 1.45p | Ordinary |
14:43:25 - 18-Jun-25 |
| Sell* | 650,000 | 1.4441p | Ordinary |
14:28:30 - 18-Jun-25 |
| Buy* | 126,782 | 1.598p | Ordinary |
13:07:54 - 18-Jun-25 |
| Buy* | 1,725 | 1.5543p | Ordinary |
12:36:38 - 18-Jun-25 |
| Buy* | 27,055 | 1.5398p | Ordinary |
12:17:26 - 18-Jun-25 |
| Sell* | 200,000 | 1.475p | Ordinary |
12:15:24 - 18-Jun-25 |
| Buy* | 324,058 | 1.54p | Ordinary |
11:56:58 - 18-Jun-25 |
| Sell* | 500,000 | 1.5082p | Ordinary |
11:39:13 - 18-Jun-25 |
| Sell* | 500 | 1.50p | SI Trade |
11:38:29 - 18-Jun-25 |
| Sell* | 100,000 | 1.5083p | Ordinary |
11:38:29 - 18-Jun-25 |
| Sell* | 200 | 1.5001p | Ordinary |
11:38:29 - 18-Jun-25 |
| Sell* | 25,000 | 1.50p | SI Trade |
11:38:29 - 18-Jun-25 |
| Buy* | 62 | 1.598p | SI Trade |
11:38:19 - 18-Jun-25 |
| Buy* | 469 | 1.598p | Ordinary |
10:32:54 - 18-Jun-25 |
| Buy* | 10,000 | 1.5543p | Ordinary |
10:21:08 - 18-Jun-25 |
| Sell* | 80,000 | 1.444p | Ordinary |
09:26:26 - 18-Jun-25 |
| Sell* | 92,000 | 1.402p | Ordinary |
08:41:47 - 18-Jun-25 |
| Buy* | 1,450,000 | 1.54p | Ordinary |
08:41:33 - 18-Jun-25 |
| Buy* | 625 | 1.598p | SI Trade |
08:35:59 - 18-Jun-25 |
| Buy* | 6,250 | 1.60p | Ordinary |
08:14:21 - 18-Jun-25 |
| Sell* | 50,000 | 1.40p | Automatic Execution |
16:20:23 - 17-Jun-25 |
| Buy* | 2,607 | 1.4328p | Ordinary |
15:53:51 - 17-Jun-25 |
| Sell* | 15,326 | 1.4014p | Ordinary |
15:39:18 - 17-Jun-25 |
| Sell* | 46,454 | 1.4077p | Ordinary |
15:32:16 - 17-Jun-25 |
| Buy* | 388 | 1.44p | Ordinary |
15:14:47 - 17-Jun-25 |
| Buy* | 224,320 | 1.4212p | Ordinary |
14:36:41 - 17-Jun-25 |
| Buy* | 117,142 | 1.438p | Automatic Execution |
14:25:32 - 17-Jun-25 |
| Buy* | 500,000 | 1.42p | Ordinary |
14:25:18 - 17-Jun-25 |
| Buy* | 500,000 | 1.4182p | Ordinary |
14:24:27 - 17-Jun-25 |
| Buy* | 13,000 | 1.42p | Ordinary |
14:22:37 - 17-Jun-25 |
| Buy* | 20,848 | 1.42p | Ordinary |
14:18:09 - 17-Jun-25 |
| Sell* | 7,769 | 1.38p | Ordinary |
13:44:43 - 17-Jun-25 |
| Buy* | 211,150 | 1.4189p | Ordinary |
13:33:03 - 17-Jun-25 |
| Buy* | 20,791 | 1.4189p | Ordinary |
13:03:53 - 17-Jun-25 |
| Buy* | 69 | 1.4379p | Ordinary |
13:02:46 - 17-Jun-25 |
| Buy* | 1,435,918 | 1.438p | Ordinary |
13:02:37 - 17-Jun-25 |
| Buy* | 34 | 1.4379p | Ordinary |
13:02:17 - 17-Jun-25 |
| Buy* | 150,000 | 1.377p | Ordinary |
12:35:25 - 17-Jun-25 |
| Buy* | 6,628 | 1.4189p | Ordinary |
12:31:12 - 17-Jun-25 |
| Buy* | 11,414 | 1.4189p | Ordinary |
11:35:19 - 17-Jun-25 |
| Buy* | 598,326 | 1.4199p | Ordinary |
11:27:26 - 17-Jun-25 |
| Buy* | 5,296 | 1.438p | SI Trade |
11:23:45 - 17-Jun-25 |
| Buy* | 140,564 | 1.42p | Ordinary |
11:23:29 - 17-Jun-25 |
| Buy* | 58,118 | 1.438p | Automatic Execution |
11:23:29 - 17-Jun-25 |
| Buy* | 19,703 | 1.438p | SI Trade |
11:23:29 - 17-Jun-25 |
| Sell* | 250,000 | 1.40p | Automatic Execution |
11:23:19 - 17-Jun-25 |
| Sell* | 315,576 | 1.40p | Ordinary |
11:23:08 - 17-Jun-25 |
| Sell* | 3,836 | 1.401p | Ordinary |
10:48:16 - 17-Jun-25 |
| Buy* | 1,604 | 1.598p | SI Trade |
08:31:52 - 17-Jun-25 |
| Buy* | 204 | 1.598p | SI Trade |
08:31:52 - 17-Jun-25 |
| Buy* | 227 | 1.698p | SI Trade |
08:00:26 - 17-Jun-25 |
| Buy* | 588 | 1.698p | SI Trade |
08:00:26 - 17-Jun-25 |
| Buy* | 58 | 1.698p | SI Trade |
08:00:26 - 17-Jun-25 |
| Sell* | 50,000 | 1.44p | Ordinary |
15:46:43 - 16-Jun-25 |
| Sell* | 446 | 1.4054p | Ordinary |
15:15:31 - 16-Jun-25 |
| Sell* | 12,476 | 1.4054p | Ordinary |
14:02:11 - 16-Jun-25 |
| Buy* | 6 | 1.598p | Ordinary |
13:45:10 - 16-Jun-25 |
| Buy* | 3,128 | 1.598p | SI Trade |
13:23:26 - 16-Jun-25 |
| Sell* | 58,459 | 1.40p | Automatic Execution |
13:23:26 - 16-Jun-25 |
| Sell* | 134,005 | 1.4054p | Ordinary |
13:23:06 - 16-Jun-25 |
| Sell* | 3 | 1.4054p | Ordinary |
12:50:49 - 16-Jun-25 |
| Buy* | 172 | 1.598p | Ordinary |
12:32:58 - 16-Jun-25 |
| Sell* | 46 | 1.4054p | Ordinary |
11:34:30 - 16-Jun-25 |
| Sell* | 426 | 1.4054p | Ordinary |
10:11:02 - 16-Jun-25 |
| Sell* | 3,664 | 1.44p | Ordinary |
09:52:55 - 16-Jun-25 |
| Buy* | 625 | 1.598p | Ordinary |
09:09:44 - 16-Jun-25 |
| Sell* | 24,348 | 1.422p | Ordinary |
08:40:09 - 16-Jun-25 |
| Buy* | 321 | 1.598p | SI Trade |
08:35:21 - 16-Jun-25 |
| Sell* | 4,661 | 1.4599p | Ordinary |
08:20:28 - 16-Jun-25 |
| Sell* | 632,502 | 1.4599p | Ordinary |
08:20:13 - 16-Jun-25 |
| Sell* | 208,499 | 1.43276p | Ordinary |
08:17:03 - 16-Jun-25 |
| Sell* | 1,384 | 1.40p | SI Trade |
08:00:02 - 16-Jun-25 |
| Buy* | 3,178 | 1.732p | SI Trade |
08:00:02 - 16-Jun-25 |
| Buy* | 208,499 | 1.40p | Automatic Execution |
16:35:30 - 13-Jun-25 |
| Buy* | 710,509 | 1.40p | Suspected BUY Trade |
16:35:12 - 13-Jun-25 |
| Sell* | 240,000 | 1.3844p | Ordinary |
16:19:56 - 13-Jun-25 |
| Sell* | 240,000 | 1.3844p | Ordinary |
16:09:18 - 13-Jun-25 |
| Buy* | 100,000 | 1.4599p | Ordinary |
15:30:29 - 13-Jun-25 |
| Buy* | 40,053 | 1.498p | SI Trade |
15:27:11 - 13-Jun-25 |
| Buy* | 534 | 1.4978p | Ordinary |
15:18:21 - 13-Jun-25 |
| Buy* | 333 | 1.4978p | Ordinary |
15:17:52 - 13-Jun-25 |
| Buy* | 333 | 1.4978p | Ordinary |
15:11:26 - 13-Jun-25 |
| Buy* | 667 | 1.4978p | Ordinary |
15:11:03 - 13-Jun-25 |
| Buy* | 33 | 1.4978p | Ordinary |
15:10:25 - 13-Jun-25 |
| Buy* | 100,000 | 1.46p | Ordinary |
15:00:56 - 13-Jun-25 |
| Buy* | 44,962 | 1.4679p | Ordinary |
14:27:36 - 13-Jun-25 |
| Buy* | 50,000 | 1.4679p | Ordinary |
14:18:59 - 13-Jun-25 |
| Buy* | 20,000 | 1.468p | Ordinary |
13:58:11 - 13-Jun-25 |
| Sell* | 152,161 | 1.40p | Automatic Execution |
13:55:26 - 13-Jun-25 |