| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1.50 | 1.522 | 1.468 | 1.48 | 11,822,365 |
| 19th Jun 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.449 | 8,988,949 |
| 18th Jun 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.524 | 4,939,353 |
| 17th Jun 2025 (Tue) | 1.40 | 1.438 | 1.40 | 1.416 | 4,734,958 |
| 16th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.499 | 1,138,349 |
| 13th Jun 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 5,021,811 |
| 12th Jun 2025 (Thu) | 1.45 | 1.46 | 1.45 | 1.46 | 1,486,362 |
| 11th Jun 2025 (Wed) | 1.45 | 1.486 | 1.45 | 1.486 | 640,620 |
| 10th Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.524 | 1,186,167 |
| 9th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.484 | 762,039 |
| 6th Jun 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.574 | 865,485 |
| 5th Jun 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 566,986 |
| 4th Jun 2025 (Wed) | 1.512 | 1.53 | 1.512 | 1.592 | 2,816,934 |
| 3rd Jun 2025 (Tue) | 1.52 | 1.55 | 1.48 | 1.591 | 2,280,173 |
| 2nd Jun 2025 (Mon) | 1.548 | 1.548 | 1.478 | 1.45 | 4,192,907 |
| 30th May 2025 (Fri) | 1.472 | 1.472 | 1.462 | 1.462 | 2,311,537 |
| 29th May 2025 (Thu) | 1.596 | 1.596 | 1.551 | 1.551 | 2,229,139 |
| 28th May 2025 (Wed) | 1.734 | 1.734 | 1.43 | 1.596 | 5,897,552 |
| 27th May 2025 (Tue) | 1.40 | 1.64 | 1.40 | 1.50 | 9,250,731 |
| 26th May 2025 (Mon) | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 23rd May 2025 (Fri) | 1.484 | 1.484 | 1.35 | 1.425 | 2,861,132 |
| 22nd May 2025 (Thu) | 1.45 | 1.45 | 1.449 | 1.449 | 2,007,208 |
| 21st May 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.45 | 1,084,891 |
| 20th May 2025 (Tue) | 1.588 | 1.588 | 1.402 | 1.469 | 1,473,271 |
| 19th May 2025 (Mon) | 1.50 | 1.50 | 1.44 | 1.44 | 2,388,598 |
| 16th May 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 3,422,892 |
| 15th May 2025 (Thu) | 1.60 | 1.60 | 1.50 | 1.51 | 7,357,298 |
| 14th May 2025 (Wed) | 1.596 | 1.698 | 1.498 | 1.625 | 20,700,303 |
| 13th May 2025 (Tue) | 1.35 | 1.698 | 1.35 | 1.698 | 249,297 |
| 12th May 2025 (Mon) | 1.332 | 1.664 | 1.332 | 1.35 | 2,191,410 |
| 9th May 2025 (Fri) | 1.252 | 1.564 | 1.252 | 1.36 | 259,631 |
| 8th May 2025 (Thu) | 1.50 | 1.70 | 1.50 | 1.488 | 4,121,081 |
| 7th May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 379,309 |
| 6th May 2025 (Tue) | 1.698 | 1.698 | 1.50 | 1.599 | 678,855 |
| 5th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 2nd May 2025 (Fri) | 1.50 | 1.698 | 1.50 | 1.599 | 2,004,259 |
| 1st May 2025 (Thu) | 1.698 | 1.698 | 1.698 | 1.599 | 686,329 |
| 30th Apr 2025 (Wed) | 1.502 | 1.502 | 1.50 | 1.599 | 3,805,805 |
| 29th Apr 2025 (Tue) | 1.70 | 1.70 | 1.50 | 1.50 | 2,498,777 |
| 28th Apr 2025 (Mon) | 1.502 | 1.502 | 1.50 | 1.50 | 1,313,428 |
| 25th Apr 2025 (Fri) | 1.598 | 1.60 | 1.598 | 1.451 | 459,605 |
| 24th Apr 2025 (Thu) | 1.45 | 1.48 | 1.45 | 1.48 | 941,811 |
| 23rd Apr 2025 (Wed) | 1.402 | 1.402 | 1.402 | 1.45 | 1,941,624 |
| 22nd Apr 2025 (Tue) | 1.306 | 1.306 | 1.30 | 1.30 | 972,715 |
| 21st Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |