| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 1.882 | 1.882 | 1.80 | 1.85 | 1,550,747 |
| 3rd Oct 2025 (Fri) | 1.90 | 1.924 | 1.788 | 1.788 | 4,006,176 |
| 2nd Oct 2025 (Thu) | 1.92 | 1.92 | 1.89 | 1.924 | 2,112,377 |
| 1st Oct 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 571,735 |
| 30th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.9975 | 1,977,016 |
| 29th Sep 2025 (Mon) | 1.902 | 1.902 | 1.90 | 1.995 | 1,850,481 |
| 26th Sep 2025 (Fri) | 1.864 | 1.95 | 1.832 | 1.899 | 3,094,129 |
| 25th Sep 2025 (Thu) | 1.962 | 1.962 | 1.75 | 1.92 | 15,064,863 |
| 24th Sep 2025 (Wed) | 1.92 | 2.095 | 1.92 | 2.031 | 2,263,432 |
| 23rd Sep 2025 (Tue) | 2.10 | 2.245 | 1.902 | 2.0185 | 13,311,921 |
| 22nd Sep 2025 (Mon) | 1.76 | 2.10 | 1.76 | 2.05 | 16,036,074 |
| 19th Sep 2025 (Fri) | 1.65 | 1.80 | 1.646 | 1.726 | 1,942,338 |
| 18th Sep 2025 (Thu) | 1.73 | 1.80 | 1.69 | 1.69 | 9,039,042 |
| 17th Sep 2025 (Wed) | 1.60 | 1.698 | 1.60 | 1.649 | 8,174,014 |
| 16th Sep 2025 (Tue) | 1.56 | 1.56 | 1.551 | 1.551 | 409,823 |
| 15th Sep 2025 (Mon) | 1.58 | 1.60 | 1.50 | 1.56 | 4,526,642 |
| 12th Sep 2025 (Fri) | 1.542 | 1.60 | 1.54 | 1.659 | 3,305,214 |
| 11th Sep 2025 (Thu) | 1.57 | 1.575 | 1.57 | 1.575 | 1,347,570 |
| 10th Sep 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.57 | 4,438,416 |
| 9th Sep 2025 (Tue) | 1.60 | 1.62 | 1.57 | 1.595 | 3,234,531 |
| 8th Sep 2025 (Mon) | 1.60 | 1.70 | 1.50 | 1.60 | 19,918,798 |
| 5th Sep 2025 (Fri) | 1.40 | 1.60 | 1.40 | 1.56 | 12,444,382 |
| 4th Sep 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.449 | 3,403,476 |
| 3rd Sep 2025 (Wed) | 1.42 | 1.45 | 1.418 | 1.494 | 10,019,173 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,555,048 |
| 1st Sep 2025 (Mon) | 1.35 | 1.40 | 1.35 | 1.449 | 1,305,521 |
| 29th Aug 2025 (Fri) | 1.40 | 1.498 | 1.40 | 1.449 | 2,835,045 |
| 28th Aug 2025 (Thu) | 1.304 | 1.42 | 1.304 | 1.449 | 604,252 |
| 27th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.43 | 3,323,222 |
| 26th Aug 2025 (Tue) | 1.40 | 1.43 | 1.40 | 1.479 | 2,198,205 |
| 25th Aug 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 22nd Aug 2025 (Fri) | 1.42 | 1.42 | 1.40 | 1.42 | 3,257,256 |
| 21st Aug 2025 (Thu) | 1.332 | 1.44 | 1.32 | 1.47 | 12,194,284 |
| 20th Aug 2025 (Wed) | 1.312 | 1.312 | 1.312 | 1.326 | 1,562,322 |
| 19th Aug 2025 (Tue) | 1.36 | 1.36 | 1.306 | 1.331 | 320,894 |
| 18th Aug 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.333 | 2,703,592 |
| 15th Aug 2025 (Fri) | 1.332 | 1.332 | 1.33 | 1.33 | 476,183 |
| 14th Aug 2025 (Thu) | 1.306 | 1.306 | 1.304 | 1.353 | 1,455,885 |
| 13th Aug 2025 (Wed) | 1.302 | 1.306 | 1.302 | 1.306 | 712,271 |
| 12th Aug 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.351 | 950,044 |
| 11th Aug 2025 (Mon) | 1.35 | 1.35 | 1.322 | 1.45 | 2,065,664 |
| 8th Aug 2025 (Fri) | 1.322 | 1.41 | 1.322 | 1.474 | 564,780 |
| 7th Aug 2025 (Thu) | 1.322 | 1.322 | 1.322 | 1.41 | 230,950 |