| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 3,128,980 |
| 31st Oct 2025 (Fri) | 1.82 | 1.82 | 1.70 | 1.75 | 3,370,316 |
| 30th Oct 2025 (Thu) | 1.80 | 2.08 | 1.768 | 1.768 | 15,175,243 |
| 29th Oct 2025 (Wed) | 1.702 | 1.996 | 1.702 | 1.924 | 3,363,723 |
| 28th Oct 2025 (Tue) | 1.80 | 1.998 | 1.702 | 1.78 | 1,427,845 |
| 27th Oct 2025 (Mon) | 1.702 | 1.90 | 1.70 | 1.88 | 1,659,376 |
| 24th Oct 2025 (Fri) | 1.702 | 1.75 | 1.702 | 1.75 | 1,347,907 |
| 23rd Oct 2025 (Thu) | 1.72 | 1.75 | 1.72 | 1.735 | 1,771,697 |
| 22nd Oct 2025 (Wed) | 1.702 | 1.702 | 1.702 | 1.76 | 1,725,894 |
| 21st Oct 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.77 | 558,224 |
| 20th Oct 2025 (Mon) | 1.74 | 1.80 | 1.74 | 1.794 | 1,667,868 |
| 17th Oct 2025 (Fri) | 1.702 | 1.85 | 1.702 | 1.80 | 1,835,388 |
| 16th Oct 2025 (Thu) | 1.702 | 1.752 | 1.702 | 1.801 | 1,991,782 |
| 15th Oct 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.751 | 2,776,752 |
| 14th Oct 2025 (Tue) | 1.804 | 1.84 | 1.78 | 1.819 | 6,577,733 |
| 13th Oct 2025 (Mon) | 1.702 | 1.76 | 1.702 | 1.76 | 1,140,633 |
| 10th Oct 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 3,095,133 |
| 9th Oct 2025 (Thu) | 1.80 | 1.898 | 1.80 | 1.825 | 2,166,134 |
| 8th Oct 2025 (Wed) | 1.83 | 1.85 | 1.80 | 1.86 | 1,863,157 |
| 7th Oct 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.751 | 1,107,861 |
| 6th Oct 2025 (Mon) | 1.882 | 1.882 | 1.80 | 1.85 | 1,550,747 |
| 3rd Oct 2025 (Fri) | 1.90 | 1.924 | 1.788 | 1.788 | 4,006,176 |
| 2nd Oct 2025 (Thu) | 1.92 | 1.92 | 1.89 | 1.924 | 2,112,377 |
| 1st Oct 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 571,735 |
| 30th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.9975 | 1,977,016 |
| 29th Sep 2025 (Mon) | 1.902 | 1.902 | 1.90 | 1.995 | 1,850,481 |
| 26th Sep 2025 (Fri) | 1.864 | 1.95 | 1.832 | 1.899 | 3,094,129 |
| 25th Sep 2025 (Thu) | 1.962 | 1.962 | 1.75 | 1.92 | 15,064,863 |
| 24th Sep 2025 (Wed) | 1.92 | 2.095 | 1.92 | 2.031 | 2,263,432 |
| 23rd Sep 2025 (Tue) | 2.10 | 2.245 | 1.902 | 2.0185 | 13,311,921 |
| 22nd Sep 2025 (Mon) | 1.76 | 2.10 | 1.76 | 2.05 | 16,036,074 |
| 19th Sep 2025 (Fri) | 1.65 | 1.80 | 1.646 | 1.726 | 1,942,338 |
| 18th Sep 2025 (Thu) | 1.73 | 1.80 | 1.69 | 1.69 | 9,039,042 |
| 17th Sep 2025 (Wed) | 1.60 | 1.698 | 1.60 | 1.649 | 8,174,014 |
| 16th Sep 2025 (Tue) | 1.56 | 1.56 | 1.551 | 1.551 | 409,823 |
| 15th Sep 2025 (Mon) | 1.58 | 1.60 | 1.50 | 1.56 | 4,526,642 |
| 12th Sep 2025 (Fri) | 1.542 | 1.60 | 1.54 | 1.659 | 3,305,214 |
| 11th Sep 2025 (Thu) | 1.57 | 1.575 | 1.57 | 1.575 | 1,347,570 |
| 10th Sep 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.57 | 4,438,416 |
| 9th Sep 2025 (Tue) | 1.60 | 1.62 | 1.57 | 1.595 | 3,234,531 |
| 8th Sep 2025 (Mon) | 1.60 | 1.70 | 1.50 | 1.60 | 19,918,798 |
| 5th Sep 2025 (Fri) | 1.40 | 1.60 | 1.40 | 1.56 | 12,444,382 |
| 4th Sep 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.449 | 3,403,476 |