| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 1.473 | 1.473 | 1.473 | 1.473 | 0 |
| 31st Dec 2025 (Wed) | 1.502 | 1.502 | 1.50 | 1.473 | 9,391,680 |
| 30th Dec 2025 (Tue) | 1.55 | 1.551 | 1.55 | 1.551 | 1,494,179 |
| 29th Dec 2025 (Mon) | 1.504 | 1.55 | 1.50 | 1.55 | 565,133 |
| 26th Dec 2025 (Fri) | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 25th Dec 2025 (Thu) | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 24th Dec 2025 (Wed) | 1.698 | 1.698 | 1.502 | 1.541 | 1,025,273 |
| 23rd Dec 2025 (Tue) | 1.58 | 1.60 | 1.54 | 1.54 | 2,632,104 |
| 22nd Dec 2025 (Mon) | 1.504 | 1.738 | 1.504 | 1.65 | 1,945,491 |
| 19th Dec 2025 (Fri) | 1.698 | 1.698 | 1.548 | 1.548 | 2,862,705 |
| 18th Dec 2025 (Thu) | 1.544 | 1.544 | 1.542 | 1.579 | 1,112,145 |
| 17th Dec 2025 (Wed) | 1.60 | 1.60 | 1.576 | 1.576 | 383,246 |
| 16th Dec 2025 (Tue) | 1.504 | 1.61 | 1.504 | 1.60 | 3,555,668 |
| 15th Dec 2025 (Mon) | 1.61 | 1.698 | 1.56 | 1.58 | 16,310,161 |
| 12th Dec 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 3,093,972 |
| 11th Dec 2025 (Thu) | 1.54 | 1.54 | 1.44 | 1.49 | 1,278,075 |
| 10th Dec 2025 (Wed) | 1.45 | 1.48 | 1.45 | 1.495 | 2,613,675 |
| 9th Dec 2025 (Tue) | 1.52 | 1.52 | 1.444 | 1.444 | 4,091,332 |
| 8th Dec 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 345,718 |
| 5th Dec 2025 (Fri) | 1.488 | 1.488 | 1.488 | 1.488 | 691,554 |
| 4th Dec 2025 (Thu) | 1.44 | 1.44 | 1.42 | 1.42 | 2,268,999 |
| 3rd Dec 2025 (Wed) | 1.402 | 1.53 | 1.402 | 1.466 | 167,462 |
| 2nd Dec 2025 (Tue) | 1.45 | 1.45 | 1.432 | 1.432 | 4,589,457 |
| 1st Dec 2025 (Mon) | 1.45 | 1.48 | 1.402 | 1.402 | 2,650,316 |
| 28th Nov 2025 (Fri) | 1.40 | 1.44 | 1.40 | 1.446 | 978,482 |
| 27th Nov 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.451 | 1,954,721 |
| 26th Nov 2025 (Wed) | 1.402 | 1.45 | 1.40 | 1.50 | 363,538 |
| 25th Nov 2025 (Tue) | 1.52 | 1.52 | 1.50 | 1.476 | 1,115,668 |
| 24th Nov 2025 (Mon) | 1.402 | 1.50 | 1.402 | 1.50 | 841,348 |
| 21st Nov 2025 (Fri) | 1.504 | 1.504 | 1.50 | 1.511 | 2,926,063 |
| 20th Nov 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.62 | 511,320 |
| 19th Nov 2025 (Wed) | 1.502 | 1.502 | 1.502 | 1.571 | 273,206 |
| 18th Nov 2025 (Tue) | 1.575 | 1.60 | 1.575 | 1.60 | 435,008 |
| 17th Nov 2025 (Mon) | 1.634 | 1.634 | 1.575 | 1.575 | 327,192 |
| 14th Nov 2025 (Fri) | 1.70 | 1.70 | 1.60 | 1.634 | 2,526,994 |
| 13th Nov 2025 (Thu) | 1.552 | 1.552 | 1.542 | 1.542 | 1,888,223 |
| 12th Nov 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.625 | 2,595,325 |
| 11th Nov 2025 (Tue) | 1.65 | 1.65 | 1.57 | 1.586 | 3,005,180 |
| 10th Nov 2025 (Mon) | 1.61 | 1.64 | 1.60 | 1.60 | 2,308,234 |
| 7th Nov 2025 (Fri) | 1.662 | 1.70 | 1.55 | 1.55 | 3,881,942 |
| 6th Nov 2025 (Thu) | 1.78 | 1.78 | 1.668 | 1.668 | 3,265,672 |
| 5th Nov 2025 (Wed) | 1.702 | 1.762 | 1.70 | 1.762 | 1,576,671 |
| 4th Nov 2025 (Tue) | 1.752 | 1.752 | 1.70 | 1.75 | 1,534,359 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 3,128,980 |