| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1.252 | 1.564 | 1.252 | 1.36 | 259,631 |
| 8th May 2025 (Thu) | 1.50 | 1.70 | 1.50 | 1.488 | 4,121,081 |
| 7th May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 379,309 |
| 6th May 2025 (Tue) | 1.698 | 1.698 | 1.50 | 1.599 | 678,855 |
| 5th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 2nd May 2025 (Fri) | 1.50 | 1.698 | 1.50 | 1.599 | 2,004,259 |
| 1st May 2025 (Thu) | 1.698 | 1.698 | 1.698 | 1.599 | 686,329 |
| 30th Apr 2025 (Wed) | 1.502 | 1.502 | 1.50 | 1.599 | 3,805,805 |
| 29th Apr 2025 (Tue) | 1.70 | 1.70 | 1.50 | 1.50 | 2,498,777 |
| 28th Apr 2025 (Mon) | 1.502 | 1.502 | 1.50 | 1.50 | 1,313,428 |
| 25th Apr 2025 (Fri) | 1.598 | 1.60 | 1.598 | 1.451 | 459,605 |
| 24th Apr 2025 (Thu) | 1.45 | 1.48 | 1.45 | 1.48 | 941,811 |
| 23rd Apr 2025 (Wed) | 1.402 | 1.402 | 1.402 | 1.45 | 1,941,624 |
| 22nd Apr 2025 (Tue) | 1.306 | 1.306 | 1.30 | 1.30 | 972,715 |
| 21st Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 18th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 17th Apr 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 710,943 |
| 16th Apr 2025 (Wed) | 1.598 | 1.60 | 1.598 | 1.45 | 491,346 |
| 15th Apr 2025 (Tue) | 1.30 | 1.598 | 1.30 | 1.425 | 1,725,087 |
| 14th Apr 2025 (Mon) | 1.55 | 1.55 | 1.45 | 1.45 | 172,507 |
| 11th Apr 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 642,885 |
| 10th Apr 2025 (Thu) | 1.598 | 1.598 | 1.352 | 1.475 | 475,901 |
| 9th Apr 2025 (Wed) | 1.302 | 1.302 | 1.294 | 1.294 | 2,618,179 |
| 8th Apr 2025 (Tue) | 1.45 | 1.498 | 1.27 | 1.498 | 5,116,080 |
| 7th Apr 2025 (Mon) | 1.35 | 1.398 | 1.25 | 1.374 | 12,404,062 |
| 4th Apr 2025 (Fri) | 1.502 | 1.502 | 1.248 | 1.289 | 17,236,825 |
| 3rd Apr 2025 (Thu) | 1.502 | 1.506 | 1.502 | 1.506 | 314,626 |
| 2nd Apr 2025 (Wed) | 1.54 | 1.64 | 1.54 | 1.64 | 882,909 |
| 1st Apr 2025 (Tue) | 1.60 | 1.718 | 1.60 | 1.634 | 2,460,473 |
| 31st Mar 2025 (Mon) | 1.632 | 1.632 | 1.632 | 1.715 | 1,251,155 |
| 28th Mar 2025 (Fri) | 1.70 | 1.798 | 1.602 | 1.716 | 2,909,705 |
| 27th Mar 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 3,845,139 |
| 26th Mar 2025 (Wed) | 1.752 | 1.752 | 1.704 | 1.704 | 1,138,179 |
| 25th Mar 2025 (Tue) | 1.856 | 1.856 | 1.84 | 1.771 | 1,969,236 |
| 24th Mar 2025 (Mon) | 1.90 | 2.00 | 1.90 | 1.851 | 3,031,000 |
| 21st Mar 2025 (Fri) | 1.798 | 1.80 | 1.706 | 1.706 | 2,122,014 |
| 20th Mar 2025 (Thu) | 1.70 | 1.85 | 1.70 | 1.70 | 7,615,020 |
| 19th Mar 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.691 | 2,117,178 |
| 18th Mar 2025 (Tue) | 1.698 | 1.898 | 1.422 | 1.651 | 14,829,417 |
| 17th Mar 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 580,314 |
| 14th Mar 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 103,945 |
| 13th Mar 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,595,319 |
| 12th Mar 2025 (Wed) | 1.336 | 1.50 | 1.336 | 1.40 | 1,346,878 |
| 11th Mar 2025 (Tue) | 1.378 | 1.396 | 1.304 | 1.396 | 1,115,446 |