| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 1.472 | 1.472 | 1.402 | 1.45 | 2,063,443 |
| 15th Jul 2025 (Tue) | 1.524 | 1.524 | 1.45 | 1.45 | 1,232,751 |
| 14th Jul 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.524 | 684,999 |
| 11th Jul 2025 (Fri) | 1.40 | 1.472 | 1.40 | 1.486 | 2,177,510 |
| 10th Jul 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.534 | 3,453,994 |
| 9th Jul 2025 (Wed) | 1.534 | 1.534 | 1.534 | 1.534 | 1,433,724 |
| 8th Jul 2025 (Tue) | 1.52 | 1.534 | 1.52 | 1.534 | 2,758,923 |
| 7th Jul 2025 (Mon) | 1.474 | 1.50 | 1.474 | 1.52 | 4,028,007 |
| 4th Jul 2025 (Fri) | 1.54 | 1.54 | 1.502 | 1.521 | 2,842,771 |
| 3rd Jul 2025 (Thu) | 1.47 | 1.60 | 1.47 | 1.56 | 4,363,492 |
| 2nd Jul 2025 (Wed) | 1.51 | 1.51 | 1.50 | 1.50 | 1,988,993 |
| 1st Jul 2025 (Tue) | 1.524 | 1.584 | 1.524 | 1.584 | 1,644,676 |
| 30th Jun 2025 (Mon) | 1.45 | 1.47 | 1.402 | 1.524 | 5,116,910 |
| 27th Jun 2025 (Fri) | 1.47 | 1.52 | 1.47 | 1.485 | 3,542,146 |
| 26th Jun 2025 (Thu) | 1.43 | 1.50 | 1.42 | 1.42 | 1,664,130 |
| 25th Jun 2025 (Wed) | 1.45 | 1.48 | 1.45 | 1.45 | 3,801,441 |
| 24th Jun 2025 (Tue) | 1.30 | 1.60 | 1.30 | 1.475 | 1,367,726 |
| 23rd Jun 2025 (Mon) | 1.60 | 1.70 | 1.502 | 1.601 | 10,762,039 |
| 20th Jun 2025 (Fri) | 1.50 | 1.522 | 1.468 | 1.48 | 11,822,365 |
| 19th Jun 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.449 | 8,988,949 |
| 18th Jun 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.524 | 4,939,353 |
| 17th Jun 2025 (Tue) | 1.40 | 1.438 | 1.40 | 1.416 | 4,734,958 |
| 16th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.499 | 1,138,349 |
| 13th Jun 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 5,021,811 |
| 12th Jun 2025 (Thu) | 1.45 | 1.46 | 1.45 | 1.46 | 1,486,362 |
| 11th Jun 2025 (Wed) | 1.45 | 1.486 | 1.45 | 1.486 | 640,620 |
| 10th Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.524 | 1,186,167 |
| 9th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.484 | 762,039 |
| 6th Jun 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.574 | 865,485 |
| 5th Jun 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 566,986 |
| 4th Jun 2025 (Wed) | 1.512 | 1.53 | 1.512 | 1.592 | 2,816,934 |
| 3rd Jun 2025 (Tue) | 1.52 | 1.55 | 1.48 | 1.591 | 2,280,173 |
| 2nd Jun 2025 (Mon) | 1.548 | 1.548 | 1.478 | 1.45 | 4,192,907 |
| 30th May 2025 (Fri) | 1.472 | 1.472 | 1.462 | 1.462 | 2,311,537 |
| 29th May 2025 (Thu) | 1.596 | 1.596 | 1.551 | 1.551 | 2,229,139 |
| 28th May 2025 (Wed) | 1.734 | 1.734 | 1.43 | 1.596 | 5,897,552 |
| 27th May 2025 (Tue) | 1.40 | 1.64 | 1.40 | 1.50 | 9,250,731 |
| 26th May 2025 (Mon) | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 23rd May 2025 (Fri) | 1.484 | 1.484 | 1.35 | 1.425 | 2,861,132 |
| 22nd May 2025 (Thu) | 1.45 | 1.45 | 1.449 | 1.449 | 2,007,208 |
| 21st May 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.45 | 1,084,891 |
| 20th May 2025 (Tue) | 1.588 | 1.588 | 1.402 | 1.469 | 1,473,271 |
| 19th May 2025 (Mon) | 1.50 | 1.50 | 1.44 | 1.44 | 2,388,598 |