| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.70 | 1.798 | 1.602 | 1.716 | 2,909,705 |
| 27th Mar 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 3,845,139 |
| 26th Mar 2025 (Wed) | 1.752 | 1.752 | 1.704 | 1.704 | 1,138,179 |
| 25th Mar 2025 (Tue) | 1.856 | 1.856 | 1.84 | 1.771 | 1,969,236 |
| 24th Mar 2025 (Mon) | 1.90 | 2.00 | 1.90 | 1.851 | 3,031,000 |
| 21st Mar 2025 (Fri) | 1.798 | 1.80 | 1.706 | 1.706 | 2,122,014 |
| 20th Mar 2025 (Thu) | 1.70 | 1.85 | 1.70 | 1.70 | 7,615,020 |
| 19th Mar 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.691 | 2,117,178 |
| 18th Mar 2025 (Tue) | 1.698 | 1.898 | 1.422 | 1.651 | 14,829,417 |
| 17th Mar 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 580,314 |
| 14th Mar 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 103,945 |
| 13th Mar 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,595,319 |
| 12th Mar 2025 (Wed) | 1.336 | 1.50 | 1.336 | 1.40 | 1,346,878 |
| 11th Mar 2025 (Tue) | 1.378 | 1.396 | 1.304 | 1.396 | 1,115,446 |
| 10th Mar 2025 (Mon) | 1.402 | 1.402 | 1.35 | 1.394 | 1,271,854 |
| 7th Mar 2025 (Fri) | 1.36 | 1.40 | 1.36 | 1.40 | 740,257 |
| 6th Mar 2025 (Thu) | 1.40 | 1.40 | 1.322 | 1.36 | 3,736,994 |
| 5th Mar 2025 (Wed) | 1.302 | 1.498 | 1.302 | 1.401 | 2,565,148 |
| 4th Mar 2025 (Tue) | 1.306 | 1.306 | 1.306 | 1.306 | 2,939,509 |
| 3rd Mar 2025 (Mon) | 1.356 | 1.371 | 1.356 | 1.371 | 985,921 |
| 28th Feb 2025 (Fri) | 1.296 | 1.50 | 1.20 | 1.356 | 1,587,569 |
| 27th Feb 2025 (Thu) | 1.30 | 1.42 | 1.20 | 1.32 | 1,565,672 |
| 26th Feb 2025 (Wed) | 1.25 | 1.34 | 1.22 | 1.329 | 1,478,440 |
| 25th Feb 2025 (Tue) | 1.312 | 1.34 | 1.25 | 1.26 | 8,312,854 |
| 24th Feb 2025 (Mon) | 1.312 | 1.35 | 1.312 | 1.39 | 8,325,742 |
| 21st Feb 2025 (Fri) | 1.40 | 1.40 | 1.362 | 1.365 | 1,678,038 |
| 20th Feb 2025 (Thu) | 1.44 | 1.44 | 1.38 | 1.429 | 5,484,019 |
| 19th Feb 2025 (Wed) | 1.40 | 1.438 | 1.36 | 1.419 | 2,219,438 |
| 18th Feb 2025 (Tue) | 1.44 | 1.44 | 1.40 | 1.421 | 4,238,234 |
| 17th Feb 2025 (Mon) | 1.50 | 1.50 | 1.44 | 1.45 | 2,809,798 |
| 14th Feb 2025 (Fri) | 1.426 | 1.50 | 1.42 | 1.498 | 5,402,354 |
| 13th Feb 2025 (Thu) | 1.526 | 1.526 | 1.452 | 1.494 | 2,785,596 |
| 12th Feb 2025 (Wed) | 1.53 | 1.54 | 1.51 | 1.512 | 839,321 |
| 11th Feb 2025 (Tue) | 1.57 | 1.57 | 1.53 | 1.53 | 1,220,299 |
| 10th Feb 2025 (Mon) | 1.61 | 1.61 | 1.596 | 1.596 | 3,830,154 |
| 7th Feb 2025 (Fri) | 1.612 | 1.65 | 1.612 | 1.63 | 2,810,603 |
| 6th Feb 2025 (Thu) | 1.50 | 1.65 | 1.50 | 1.61 | 6,583,677 |
| 5th Feb 2025 (Wed) | 1.62 | 1.62 | 1.54 | 1.54 | 2,757,218 |
| 4th Feb 2025 (Tue) | 1.564 | 1.812 | 1.564 | 1.717 | 3,392,187 |
| 3rd Feb 2025 (Mon) | 1.55 | 1.61 | 1.55 | 1.564 | 1,485,087 |
| 31st Jan 2025 (Fri) | 1.55 | 1.66 | 1.55 | 1.635 | 1,525,572 |