| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 1.40 | 1.60 | 1.40 | 1.56 | 12,444,382 |
| 4th Sep 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.449 | 3,403,476 |
| 3rd Sep 2025 (Wed) | 1.42 | 1.45 | 1.418 | 1.494 | 10,019,173 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,555,048 |
| 1st Sep 2025 (Mon) | 1.35 | 1.40 | 1.35 | 1.449 | 1,305,521 |
| 29th Aug 2025 (Fri) | 1.40 | 1.498 | 1.40 | 1.449 | 2,835,045 |
| 28th Aug 2025 (Thu) | 1.304 | 1.42 | 1.304 | 1.449 | 604,252 |
| 27th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.43 | 3,323,222 |
| 26th Aug 2025 (Tue) | 1.40 | 1.43 | 1.40 | 1.479 | 2,198,205 |
| 25th Aug 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 22nd Aug 2025 (Fri) | 1.42 | 1.42 | 1.40 | 1.42 | 3,257,256 |
| 21st Aug 2025 (Thu) | 1.332 | 1.44 | 1.32 | 1.47 | 12,194,284 |
| 20th Aug 2025 (Wed) | 1.312 | 1.312 | 1.312 | 1.326 | 1,562,322 |
| 19th Aug 2025 (Tue) | 1.36 | 1.36 | 1.306 | 1.331 | 320,894 |
| 18th Aug 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.333 | 2,703,592 |
| 15th Aug 2025 (Fri) | 1.332 | 1.332 | 1.33 | 1.33 | 476,183 |
| 14th Aug 2025 (Thu) | 1.306 | 1.306 | 1.304 | 1.353 | 1,455,885 |
| 13th Aug 2025 (Wed) | 1.302 | 1.306 | 1.302 | 1.306 | 712,271 |
| 12th Aug 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.351 | 950,044 |
| 11th Aug 2025 (Mon) | 1.35 | 1.35 | 1.322 | 1.45 | 2,065,664 |
| 8th Aug 2025 (Fri) | 1.322 | 1.41 | 1.322 | 1.474 | 564,780 |
| 7th Aug 2025 (Thu) | 1.322 | 1.322 | 1.322 | 1.41 | 230,950 |
| 6th Aug 2025 (Wed) | 1.32 | 1.498 | 1.32 | 1.41 | 1,797,210 |
| 5th Aug 2025 (Tue) | 1.36 | 1.36 | 1.322 | 1.37 | 798,843 |
| 4th Aug 2025 (Mon) | 1.43 | 1.43 | 1.36 | 1.406 | 913,586 |
| 1st Aug 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.43 | 2,097,790 |
| 31st Jul 2025 (Thu) | 1.30 | 1.40 | 1.30 | 1.34 | 3,996,789 |
| 30th Jul 2025 (Wed) | 1.35 | 1.35 | 1.21 | 1.39 | 12,710,180 |
| 29th Jul 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.375 | 2,644,426 |
| 28th Jul 2025 (Mon) | 1.402 | 1.402 | 1.35 | 1.35 | 5,983,602 |
| 25th Jul 2025 (Fri) | 1.402 | 1.402 | 1.402 | 1.441 | 1,680,835 |
| 24th Jul 2025 (Thu) | 1.402 | 1.46 | 1.402 | 1.46 | 537,307 |
| 23rd Jul 2025 (Wed) | 1.48 | 1.48 | 1.402 | 1.402 | 7,848,014 |
| 22nd Jul 2025 (Tue) | 1.49 | 1.49 | 1.452 | 1.461 | 2,551,049 |
| 21st Jul 2025 (Mon) | 1.45 | 1.698 | 1.45 | 1.476 | 1,538,678 |
| 18th Jul 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.50 | 1,182,445 |
| 17th Jul 2025 (Thu) | 1.402 | 1.402 | 1.402 | 1.45 | 1,077,582 |
| 16th Jul 2025 (Wed) | 1.472 | 1.472 | 1.402 | 1.45 | 2,063,443 |
| 15th Jul 2025 (Tue) | 1.524 | 1.524 | 1.45 | 1.45 | 1,232,751 |
| 14th Jul 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.524 | 684,999 |
| 11th Jul 2025 (Fri) | 1.40 | 1.472 | 1.40 | 1.486 | 2,177,510 |
| 10th Jul 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.534 | 3,453,994 |
| 9th Jul 2025 (Wed) | 1.534 | 1.534 | 1.534 | 1.534 | 1,433,724 |
| 8th Jul 2025 (Tue) | 1.52 | 1.534 | 1.52 | 1.534 | 2,758,923 |
| 7th Jul 2025 (Mon) | 1.474 | 1.50 | 1.474 | 1.52 | 4,028,007 |