| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.63 | 1.45 | 1.525 | 9,666,087 |
| 5th Feb 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.475 | 964,005 |
| 4th Feb 2026 (Wed) | 1.50 | 1.50 | 1.422 | 1.461 | 2,887,160 |
| 3rd Feb 2026 (Tue) | 1.422 | 1.60 | 1.422 | 1.461 | 771,287 |
| 2nd Feb 2026 (Mon) | 1.648 | 1.648 | 1.45 | 1.495 | 2,596,805 |
| 30th Jan 2026 (Fri) | 1.65 | 1.65 | 1.43 | 1.455 | 1,758,812 |
| 29th Jan 2026 (Thu) | 1.648 | 1.648 | 1.43 | 1.461 | 2,494,140 |
| 28th Jan 2026 (Wed) | 1.50 | 1.54 | 1.43 | 1.462 | 1,733,607 |
| 27th Jan 2026 (Tue) | 1.52 | 1.52 | 1.502 | 1.526 | 2,116,858 |
| 26th Jan 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.476 | 604,335 |
| 23rd Jan 2026 (Fri) | 1.65 | 1.65 | 1.424 | 1.485 | 3,429,713 |
| 22nd Jan 2026 (Thu) | 1.648 | 1.648 | 1.422 | 1.45 | 1,076,599 |
| 21st Jan 2026 (Wed) | 1.536 | 1.536 | 1.536 | 1.461 | 1,871,839 |
| 20th Jan 2026 (Tue) | 1.58 | 1.58 | 1.578 | 1.515 | 801,498 |
| 19th Jan 2026 (Mon) | 1.586 | 1.586 | 1.468 | 1.545 | 3,174,803 |
| 16th Jan 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.536 | 1,115,884 |
| 15th Jan 2026 (Thu) | 1.748 | 1.748 | 1.54 | 1.592 | 3,905,143 |
| 14th Jan 2026 (Wed) | 1.642 | 1.642 | 1.64 | 1.654 | 1,248,530 |
| 13th Jan 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.67 | 1,119,256 |
| 12th Jan 2026 (Mon) | 1.69 | 1.70 | 1.69 | 1.708 | 1,539,100 |
| 9th Jan 2026 (Fri) | 1.768 | 1.768 | 1.768 | 1.729 | 1,177,531 |
| 8th Jan 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.719 | 1,125,836 |
| 7th Jan 2026 (Wed) | 1.68 | 1.70 | 1.638 | 1.715 | 2,498,378 |
| 6th Jan 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.633 | 2,242,935 |
| 5th Jan 2026 (Mon) | 1.53 | 1.568 | 1.50 | 1.549 | 3,753,903 |
| 2nd Jan 2026 (Fri) | 1.50 | 1.50 | 1.48 | 1.525 | 4,054,533 |
| 1st Jan 2026 (Thu) | 1.473 | 1.473 | 1.473 | 1.473 | 0 |
| 31st Dec 2025 (Wed) | 1.502 | 1.502 | 1.50 | 1.473 | 9,391,680 |
| 30th Dec 2025 (Tue) | 1.55 | 1.551 | 1.55 | 1.551 | 1,494,179 |
| 29th Dec 2025 (Mon) | 1.504 | 1.55 | 1.50 | 1.55 | 565,133 |
| 26th Dec 2025 (Fri) | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 25th Dec 2025 (Thu) | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 24th Dec 2025 (Wed) | 1.698 | 1.698 | 1.502 | 1.541 | 1,025,273 |
| 23rd Dec 2025 (Tue) | 1.58 | 1.60 | 1.54 | 1.54 | 2,632,104 |
| 22nd Dec 2025 (Mon) | 1.504 | 1.738 | 1.504 | 1.65 | 1,945,491 |
| 19th Dec 2025 (Fri) | 1.698 | 1.698 | 1.548 | 1.548 | 2,862,705 |
| 18th Dec 2025 (Thu) | 1.544 | 1.544 | 1.542 | 1.579 | 1,112,145 |
| 17th Dec 2025 (Wed) | 1.60 | 1.60 | 1.576 | 1.576 | 383,246 |
| 16th Dec 2025 (Tue) | 1.504 | 1.61 | 1.504 | 1.60 | 3,555,668 |
| 15th Dec 2025 (Mon) | 1.61 | 1.698 | 1.56 | 1.58 | 16,310,161 |
| 12th Dec 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 3,093,972 |
| 11th Dec 2025 (Thu) | 1.54 | 1.54 | 1.44 | 1.49 | 1,278,075 |
| 10th Dec 2025 (Wed) | 1.45 | 1.48 | 1.45 | 1.495 | 2,613,675 |
| 9th Dec 2025 (Tue) | 1.52 | 1.52 | 1.444 | 1.444 | 4,091,332 |
| 8th Dec 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 345,718 |