| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.40 | 1.44 | 1.40 | 1.446 | 978,482 |
| 27th Nov 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.451 | 1,954,721 |
| 26th Nov 2025 (Wed) | 1.402 | 1.45 | 1.40 | 1.50 | 363,538 |
| 25th Nov 2025 (Tue) | 1.52 | 1.52 | 1.50 | 1.476 | 1,115,668 |
| 24th Nov 2025 (Mon) | 1.402 | 1.50 | 1.402 | 1.50 | 841,348 |
| 21st Nov 2025 (Fri) | 1.504 | 1.504 | 1.50 | 1.511 | 2,926,063 |
| 20th Nov 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.62 | 511,320 |
| 19th Nov 2025 (Wed) | 1.502 | 1.502 | 1.502 | 1.571 | 273,206 |
| 18th Nov 2025 (Tue) | 1.575 | 1.60 | 1.575 | 1.60 | 435,008 |
| 17th Nov 2025 (Mon) | 1.634 | 1.634 | 1.575 | 1.575 | 327,192 |
| 14th Nov 2025 (Fri) | 1.70 | 1.70 | 1.60 | 1.634 | 2,526,994 |
| 13th Nov 2025 (Thu) | 1.552 | 1.552 | 1.542 | 1.542 | 1,888,223 |
| 12th Nov 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.625 | 2,595,325 |
| 11th Nov 2025 (Tue) | 1.65 | 1.65 | 1.57 | 1.586 | 3,005,180 |
| 10th Nov 2025 (Mon) | 1.61 | 1.64 | 1.60 | 1.60 | 2,308,234 |
| 7th Nov 2025 (Fri) | 1.662 | 1.70 | 1.55 | 1.55 | 3,881,942 |
| 6th Nov 2025 (Thu) | 1.78 | 1.78 | 1.668 | 1.668 | 3,265,672 |
| 5th Nov 2025 (Wed) | 1.702 | 1.762 | 1.70 | 1.762 | 1,576,671 |
| 4th Nov 2025 (Tue) | 1.752 | 1.752 | 1.70 | 1.75 | 1,534,359 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 3,128,980 |
| 31st Oct 2025 (Fri) | 1.82 | 1.82 | 1.70 | 1.75 | 3,370,316 |
| 30th Oct 2025 (Thu) | 1.80 | 2.08 | 1.768 | 1.768 | 15,175,243 |
| 29th Oct 2025 (Wed) | 1.702 | 1.996 | 1.702 | 1.924 | 3,363,723 |
| 28th Oct 2025 (Tue) | 1.80 | 1.998 | 1.702 | 1.78 | 1,427,845 |
| 27th Oct 2025 (Mon) | 1.702 | 1.90 | 1.70 | 1.88 | 1,659,376 |
| 24th Oct 2025 (Fri) | 1.702 | 1.75 | 1.702 | 1.75 | 1,347,907 |
| 23rd Oct 2025 (Thu) | 1.72 | 1.75 | 1.72 | 1.735 | 1,771,697 |
| 22nd Oct 2025 (Wed) | 1.702 | 1.702 | 1.702 | 1.76 | 1,725,894 |
| 21st Oct 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.77 | 558,224 |
| 20th Oct 2025 (Mon) | 1.74 | 1.80 | 1.74 | 1.794 | 1,667,868 |
| 17th Oct 2025 (Fri) | 1.702 | 1.85 | 1.702 | 1.80 | 1,835,388 |
| 16th Oct 2025 (Thu) | 1.702 | 1.752 | 1.702 | 1.801 | 1,991,782 |
| 15th Oct 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.751 | 2,776,752 |
| 14th Oct 2025 (Tue) | 1.804 | 1.84 | 1.78 | 1.819 | 6,577,733 |
| 13th Oct 2025 (Mon) | 1.702 | 1.76 | 1.702 | 1.76 | 1,140,633 |
| 10th Oct 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 3,095,133 |
| 9th Oct 2025 (Thu) | 1.80 | 1.898 | 1.80 | 1.825 | 2,166,134 |
| 8th Oct 2025 (Wed) | 1.83 | 1.85 | 1.80 | 1.86 | 1,863,157 |
| 7th Oct 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.751 | 1,107,861 |
| 6th Oct 2025 (Mon) | 1.882 | 1.882 | 1.80 | 1.85 | 1,550,747 |
| 3rd Oct 2025 (Fri) | 1.90 | 1.924 | 1.788 | 1.788 | 4,006,176 |
| 2nd Oct 2025 (Thu) | 1.92 | 1.92 | 1.89 | 1.924 | 2,112,377 |
| 1st Oct 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 571,735 |
| 30th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.9975 | 1,977,016 |