Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Concha Share Price (CHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.175on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.24
Sell 0.22
Buy / Sell CHA Shares
Last Trade: Unknown 500,000 at 0.194p
Day's Volume: 0
Last Close: 0.175p
Open: 0.00p
ISIN: GB00B8Y82097
Day's Range 0.00p - 0.00p
52wk Range: 0.055p - 0.575p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 1,743m

Recent Trades History Concha (CHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500,0000.19415:57:06 - 4-Mar-18
Unknown*500,0000.19415:57:06 - 4-Mar-18
Buy*500,0000.19415:57:06 - 4-Mar-18
Buy*1,128,5720.19315:56:03 - 4-Mar-18
Sell*882,0450.1614:32:33 - 4-Mar-18
Sell*1,000,0000.16713:15:45 - 4-Mar-18
Sell*219,5550.16712:40:45 - 4-Mar-18
Sell*300,0000.16611:56:46 - 4-Mar-18
Buy*1,152,6310.1908:53:21 - 4-Mar-18
Buy*1,355,5550.1808:38:26 - 4-Mar-18

Share Price History for Concha

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)
5th Apr 2018 (Thu)
4th Apr 2018 (Wed)
3rd Apr 2018 (Tue)0.160.1750.160.168,325,124
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)
29th Mar 2018 (Thu)
28th Mar 2018 (Wed),546,069
27th Mar 2018 (Tue),063,781
26th Mar 2018 (Mon),074,143
23rd Mar 2018 (Fri)0.160.1650.160.163,213,144
22nd Mar 2018 (Thu)0.1550.160.1550.1556,243,847
21st Mar 2018 (Wed)0.2050.220.1550.2053,694,917
20th Mar 2018 (Tue)0.2050.2050.2050.2053,521,428

News about Concha (CHA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered