Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chaleit Holdings plc (CHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,896 87.00p Ordinary
 12:44:29 - 09-Nov-26
Sell* 4 81.28p Ordinary
 12:11:19 - 09-Nov-26
Buy* 1 87.00p Ordinary
 12:03:17 - 09-Nov-26
Buy* 750 87.00p Ordinary
 11:46:35 - 09-Nov-26
Buy* 1,173 86.90p Ordinary
 11:45:11 - 09-Nov-26
Buy* 61 87.00p Ordinary
 11:45:04 - 09-Nov-26
Buy* 1,139 86.90p Ordinary
 11:44:17 - 09-Nov-26
Buy* 40 86.90p Ordinary
 11:40:55 - 09-Nov-26
Buy* 1,150 86.90p Ordinary
 11:35:47 - 09-Nov-26
Buy* 1,200 85.00p Ordinary
 11:27:45 - 09-Nov-26
Unknown* 8,235 85.00p Ordinary
 11:10:18 - 09-Nov-26
Buy* 3 87.00p Ordinary
 11:04:56 - 09-Nov-26
Sell* 4 81.28p Ordinary
 11:03:41 - 09-Nov-26
Buy* 1,756 85.00p Ordinary
 11:02:18 - 09-Nov-26
Sell* 1,247 82.00p Ordinary
 10:49:12 - 09-Nov-26
Buy* 57 87.00p Ordinary
 10:43:41 - 09-Nov-26
Buy* 1,153 86.90p Ordinary
 10:42:12 - 09-Nov-26
Buy* 2,000 87.00p Ordinary
 10:39:41 - 09-Nov-26
Buy* 137 87.00p Ordinary
 10:37:13 - 09-Nov-26
Buy* 281 87.00p Ordinary
 10:32:45 - 09-Nov-26
Sell* 5,000 82.80p Ordinary
 10:27:49 - 09-Nov-26
Unknown* 10,000 85.00p Ordinary
 10:16:58 - 09-Nov-26
Sell* 7,500 82.50p Ordinary
 09:48:51 - 09-Nov-26
Unknown* 7,821 89.50p Ordinary
 09:46:27 - 09-Nov-26
Buy* 3,429 87.36p Ordinary
 09:41:29 - 09-Nov-26
Buy* 1,000 87.36p Ordinary
 09:27:20 - 09-Nov-26
Buy* 91 87.52p Ordinary
 09:19:02 - 09-Nov-26
Buy* 1,144 87.36p Ordinary
 09:18:00 - 09-Nov-26
Unknown* 10,000 87.36p Ordinary
 09:05:53 - 09-Nov-26
Unknown* 10,000 87.36p Ordinary
 09:04:48 - 09-Nov-26
Sell* 7,500 85.48p Ordinary
 08:58:45 - 09-Nov-26
Buy* 1,000 87.76p Ordinary
 08:57:59 - 09-Nov-26
Buy* 1,000 84.79p Ordinary
 08:51:27 - 09-Nov-26
Unknown* 25,000 80.00p Negotiated Trade
 08:48:08 - 09-Nov-26
Buy* 5,379 84.50p Ordinary
 08:47:37 - 09-Nov-26
Buy* 2 84.58p Ordinary
 08:42:05 - 09-Nov-26
Buy* 1,731 85.00p Ordinary
 08:40:09 - 09-Nov-26
Sell* 12,500 80.00p Negotiated Trade
 08:36:59 - 09-Nov-26
Buy* 1,185 84.00p Ordinary
 08:33:23 - 09-Nov-26
Buy* 21 84.58p Ordinary
 08:33:12 - 09-Nov-26
Buy* 1,918 80.00p Ordinary
 08:31:57 - 09-Nov-26
Buy* 37 79.70p Ordinary
 08:31:11 - 09-Nov-26
Buy* 12 79.70p Ordinary
 08:31:10 - 09-Nov-26
Buy* 5 79.70p Ordinary
 08:31:08 - 09-Nov-26
Buy* 32 79.70p Ordinary
 08:30:34 - 09-Nov-26
Buy* 18 79.70p Ordinary
 08:30:30 - 09-Nov-26
Unknown* 10,000 79.60p Ordinary
 08:29:01 - 09-Nov-26
Buy* 810 79.70p Ordinary
 08:28:37 - 09-Nov-26
Buy* 240 79.85p Ordinary
 08:19:03 - 09-Nov-26
Buy* 2,497 79.75p Ordinary
 08:18:22 - 09-Nov-26
Buy* 363 79.85p Ordinary
 08:13:54 - 09-Nov-26
Buy* 5,000 80.00p Ordinary
 08:13:18 - 09-Nov-26
Buy* 1,247 79.79p Ordinary
 08:13:12 - 09-Nov-26
Buy* 2,493 80.00p Ordinary
 08:13:05 - 09-Nov-26
Buy* 2,526 78.95p Ordinary
 08:12:59 - 09-Nov-26
Buy* 1,456 78.95p Ordinary
 08:12:30 - 09-Nov-26
Buy* 7,500 76.80p Ordinary
 08:12:04 - 09-Nov-26
Buy* 5,000 76.80p Ordinary
 08:11:55 - 09-Nov-26
Buy* 140 74.85p Ordinary
 08:09:47 - 09-Nov-26
Unknown* 10,000 71.00p Ordinary
 08:09:27 - 09-Nov-26
Unknown* 15,000 71.00p Ordinary
 08:09:11 - 09-Nov-26
Buy* 633 75.00p Ordinary
 08:09:08 - 09-Nov-26
Buy* 658 74.90p Ordinary
 08:08:33 - 09-Nov-26
Buy* 2,675 74.50p Ordinary
 08:08:29 - 09-Nov-26
Buy* 247 74.90p Ordinary
 08:07:40 - 09-Nov-26
Buy* 5,000 74.50p Ordinary
 08:04:14 - 09-Nov-26
Buy* 330 74.90p Ordinary
 08:04:08 - 09-Nov-26
Buy* 524 74.90p Ordinary
 08:04:08 - 09-Nov-26
Buy* 28 74.90p Ordinary
 08:03:48 - 09-Nov-26
Buy* 61 74.90p Ordinary
 08:00:44 - 09-Nov-26
Buy* 14 73.00p Ordinary
 12:23:58 - 06-Nov-26
Sell* 205 68.00p Ordinary
 11:51:53 - 06-Nov-26
Buy* 1 73.00p Ordinary
 10:51:39 - 06-Nov-26
Sell* 119 66.28p Ordinary
 09:50:01 - 06-Nov-26
Buy* 13 73.00p Ordinary
 09:46:21 - 06-Nov-26
Sell* 13 66.28p Ordinary
 16:22:42 - 05-Nov-26
Buy* 119 73.00p Ordinary
 14:53:24 - 05-Nov-26
Buy* 34 73.00p Ordinary
 14:03:28 - 05-Nov-26
Sell* 18 66.28p Ordinary
 12:47:21 - 05-Nov-26
Sell* 34 66.28p Ordinary
 11:35:40 - 05-Nov-26
Sell* 1 66.28p Ordinary
 11:33:30 - 05-Nov-26
Buy* 4 73.00p Ordinary
 09:51:59 - 05-Nov-26
Sell* 11 66.28p Ordinary
 08:31:02 - 05-Nov-26
Sell* 1,500 65.3875p Ordinary
 16:01:36 - 04-Nov-26
Sell* 7 66.28p Ordinary
 08:30:55 - 04-Nov-26
Buy* 6 73.00p Ordinary
 11:40:16 - 02-Nov-26
Buy* 10 73.00p Ordinary
 10:25:20 - 02-Nov-26
Buy* 50 73.00p Ordinary
 09:34:07 - 02-Nov-26
Buy* 1 73.00p Ordinary
 08:43:10 - 02-Nov-26
Buy* 11 73.00p Ordinary
 08:41:08 - 02-Nov-26
Buy* 30 73.00p Ordinary
 08:40:46 - 02-Nov-26
Sell* 69 66.28p Ordinary
 08:28:34 - 02-Nov-26
Buy* 10 73.00p Ordinary
 13:46:36 - 30-Oct-26
Buy* 91 73.00p Ordinary
 13:46:00 - 30-Oct-26
Sell* 95 66.28p Ordinary
 13:17:37 - 30-Oct-26
Sell* 1 66.28p Ordinary
 09:06:02 - 30-Oct-26
Buy* 176 73.00p Ordinary
 09:05:58 - 30-Oct-26
Buy* 68 73.00p Ordinary
 08:32:04 - 30-Oct-26
Buy* 35 73.00p Ordinary
 08:32:00 - 30-Oct-26
Sell* 24 66.28p Ordinary
 08:30:07 - 30-Oct-26
Sell* 68 66.28p Ordinary
 15:02:40 - 29-Oct-26
Sell* 31 66.28p Ordinary
 14:23:17 - 29-Oct-26
Buy* 1 73.00p Ordinary
 13:23:40 - 29-Oct-26
Buy* 5 73.00p Ordinary
 13:06:48 - 29-Oct-26
Sell* 136 66.28p Ordinary
 08:55:18 - 29-Oct-26
Buy* 2 73.00p Ordinary
 08:34:12 - 29-Oct-26
Sell* 27 66.28p Ordinary
 16:21:11 - 28-Oct-26
Sell* 16 66.28p Ordinary
 11:24:46 - 28-Oct-26
Buy* 5,000 70.00p Ordinary
 08:41:41 - 28-Oct-26
Buy* 1 73.00p Ordinary
 08:35:06 - 28-Oct-26
Sell* 1 66.28p Ordinary
 08:30:33 - 28-Oct-26
Buy* 1,500 73.00p Ordinary
 08:03:12 - 28-Oct-26
Buy* 3 73.00p Ordinary
 16:25:48 - 27-Oct-26
Buy* 13 73.00p Ordinary
 14:41:14 - 27-Oct-26
Buy* 4 73.00p Ordinary
 14:15:07 - 27-Oct-26
Buy* 6,000 73.00p Suspected BUY Trade
 14:00:07 - 27-Oct-26
Sell* 2 66.28p Ordinary
 12:31:20 - 27-Oct-26
Sell* 13 66.28p Ordinary
 10:43:34 - 27-Oct-26
Buy* 27 73.00p Ordinary
 10:20:02 - 27-Oct-26
Sell* 179 66.28p Ordinary
 10:14:02 - 27-Oct-26
Buy* 179 73.00p Ordinary
 09:57:37 - 27-Oct-26
Sell* 198 66.28p Ordinary
 09:53:11 - 27-Oct-26
Sell* 6 66.28p Ordinary
 09:40:26 - 27-Oct-26
Buy* 198 73.00p Ordinary
 09:34:15 - 27-Oct-26
Sell* 27 66.28p Ordinary
 09:14:21 - 27-Oct-26
Sell* 1 66.28p Ordinary
 09:10:07 - 27-Oct-26
Buy* 31 73.00p Ordinary
 08:33:03 - 27-Oct-26
Sell* 15 66.28p Ordinary
 08:32:03 - 27-Oct-26
Buy* 13 73.00p Ordinary
 16:28:30 - 26-Oct-26
Buy* 57 72.76p Ordinary
 15:47:04 - 26-Oct-26
Sell* 13 66.28p Ordinary
 15:01:37 - 26-Oct-26
Buy* 3 73.00p Ordinary
 14:48:16 - 26-Oct-26
Buy* 6 73.00p Ordinary
 12:07:27 - 26-Oct-26
Sell* 6 66.28p Ordinary
 09:45:30 - 26-Oct-26
Buy* 4 73.00p Ordinary
 08:58:07 - 26-Oct-26
Sell* 2 66.28p Ordinary
 08:39:18 - 26-Oct-26
Buy* 1 73.00p Ordinary
 08:39:11 - 26-Oct-26
Buy* 1 73.00p Ordinary
 08:39:04 - 26-Oct-26
Buy* 34 73.00p Ordinary
 08:39:03 - 26-Oct-26
Buy* 6 73.00p Ordinary
 08:34:09 - 26-Oct-26
Buy* 729 73.00p Ordinary
 08:34:07 - 26-Oct-26
Buy* 102 73.00p Ordinary
 08:32:09 - 26-Oct-26
Buy* 7 73.00p Ordinary
 08:30:07 - 26-Oct-26
Unknown* 15,000 70.00p Ordinary
 16:09:10 - 23-Oct-26
Buy* 7,500 72.50p Ordinary
 16:08:12 - 23-Oct-26
Buy* 136 73.00p Ordinary
 14:54:30 - 23-Oct-26
Buy* 1 73.00p Ordinary
 14:16:15 - 23-Oct-26
Buy* 6 73.00p Ordinary
 14:14:04 - 23-Oct-26
Buy* 34 73.00p Ordinary
 12:58:25 - 23-Oct-26
Buy* 3 73.00p Ordinary
 12:19:48 - 23-Oct-26
Unknown* 1,687 69.00p Uncrossing Trade
 11:00:13 - 23-Oct-26
Buy* 2,500 72.40p Ordinary
 10:26:41 - 23-Oct-26
Buy* 273 73.00p Ordinary
 10:22:46 - 23-Oct-26
Buy* 3,500 72.50p Ordinary
 10:13:35 - 23-Oct-26
Buy* 7 73.00p Ordinary
 09:45:06 - 23-Oct-26
Buy* 70 73.00p Ordinary
 08:34:10 - 23-Oct-26
Buy* 1 73.00p Ordinary
 15:56:09 - 22-Oct-26
Sell* 401 66.28p Ordinary
 14:21:03 - 22-Oct-26
Buy* 68 73.00p Ordinary
 14:13:37 - 22-Oct-26
Sell* 1,517 66.55p Ordinary
 14:09:41 - 22-Oct-26
Buy* 13 73.00p Ordinary
 13:55:07 - 22-Oct-26
Buy* 6 73.00p Ordinary
 13:30:49 - 22-Oct-26
Buy* 13 73.00p Ordinary
 12:04:15 - 22-Oct-26
Buy* 5,000 70.00p Ordinary
 11:10:14 - 22-Oct-26
Buy* 9 73.00p Ordinary
 10:51:17 - 22-Oct-26
Buy* 13 73.00p Ordinary
 10:42:43 - 22-Oct-26
Buy* 2,000 72.50p Ordinary
 10:23:27 - 22-Oct-26
Sell* 11 66.28p Ordinary
 09:39:11 - 22-Oct-26
Buy* 11 73.00p Ordinary
 09:34:21 - 22-Oct-26
Buy* 25 73.00p Ordinary
 08:32:12 - 22-Oct-26
Buy* 24 73.00p Ordinary
 08:32:05 - 22-Oct-26
Sell* 1 66.28p Ordinary
 08:31:05 - 22-Oct-26
Sell* 1 66.28p Ordinary
 08:04:33 - 22-Oct-26
Sell* 30 66.28p Ordinary
 15:05:58 - 21-Oct-26
Buy* 5 73.00p Ordinary
 13:42:44 - 21-Oct-26
Sell* 15 66.28p Ordinary
 11:38:04 - 21-Oct-26
Buy* 6 73.00p Ordinary
 10:21:33 - 21-Oct-26
Buy* 68 73.00p Ordinary
 09:06:01 - 21-Oct-26
Sell* 8 66.28p Ordinary
 08:48:27 - 21-Oct-26
Buy* 1 73.00p Ordinary
 08:33:08 - 21-Oct-26
Buy* 13 73.00p Ordinary
 08:32:12 - 21-Oct-26
Buy* 6 73.00p Ordinary
 08:31:13 - 21-Oct-26
Buy* 27 73.00p Ordinary
 08:31:13 - 21-Oct-26
Buy* 47 73.00p Ordinary
 08:31:05 - 21-Oct-26
Buy* 68 73.00p Ordinary
 08:30:31 - 21-Oct-26
Buy* 68 73.00p Ordinary
 08:30:28 - 21-Oct-26
Sell* 5 66.28p Ordinary
 08:30:18 - 21-Oct-26
Buy* 1 73.00p Ordinary
 15:42:18 - 20-Oct-26
Buy* 18 73.00p Ordinary
 12:17:32 - 20-Oct-26
Sell* 1 66.28p Ordinary
 11:55:23 - 20-Oct-26
Buy* 1 73.00p Ordinary
 09:53:30 - 20-Oct-26
Buy* 401 73.00p Ordinary
 09:07:10 - 20-Oct-26
Buy* 27 73.00p Ordinary
 08:33:13 - 20-Oct-26
Buy* 20 73.00p Ordinary
 08:31:12 - 20-Oct-26
Buy* 6 73.00p Ordinary
 08:31:12 - 20-Oct-26
Buy* 13 73.00p Ordinary
 08:30:21 - 20-Oct-26
Buy* 12 73.00p Ordinary
 16:03:23 - 19-Oct-26
Sell* 1 66.28p Ordinary
 14:59:32 - 19-Oct-26
Buy* 1 73.00p Ordinary
 14:37:28 - 19-Oct-26
Sell* 136 66.28p Ordinary
 14:24:07 - 19-Oct-26
FTSE 100 Latest
Value10,741.23
Change67.29