Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Health (CH5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 13,624.00p Automatic Execution
 16:02:53 - 06-Feb-26
Unknown* 0 13,628.44035p SI Trade
Currency Conversion
 15:45:49 - 06-Feb-26
Buy* 14 13,603.371p Suspected BUY Trade
 15:41:49 - 06-Feb-26
Unknown* -22 0.00p SI Trade
Correction
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 22 0.00p SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 22 13,647.84119p SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Sell* 1 13,542.00p Negotiated Trade
 15:11:51 - 06-Feb-26
Unknown* 0 13,522.40391p SI Trade
Currency Conversion
 15:45:46 - 05-Feb-26
Buy* 3 13,656.00p Suspected BUY Trade
 15:25:26 - 05-Feb-26
Sell* 1 13,590.00p Negotiated Trade
 15:16:31 - 05-Feb-26
Buy* 1 13,610.00p Suspected BUY Trade
 15:07:11 - 05-Feb-26
Buy* 3 13,644.597p Suspected BUY Trade
 14:45:37 - 05-Feb-26
Buy* 1 13,512.00p Automatic Execution
 14:09:20 - 05-Feb-26
Sell* 405 13,556.00p Automatic Execution
 08:23:42 - 05-Feb-26
Unknown* 0 13,608.43764p SI Trade
Currency Conversion
 15:45:45 - 04-Feb-26
Buy* 1 13,636.00p Suspected BUY Trade
 15:25:34 - 04-Feb-26
Sell* 3 13,580.00p Negotiated Trade
 15:13:38 - 04-Feb-26
Buy* 1 13,614.00p Suspected BUY Trade
 15:03:40 - 04-Feb-26
Sell* 433 13,578.00p Automatic Execution
 14:42:40 - 04-Feb-26
Unknown* 22,282 13,610.81257p SI Trade
Currency Conversion
Negotiated Trade
 13:52:57 - 04-Feb-26
Unknown* 0 13,358.18736p SI Trade
Currency Conversion
 09:14:20 - 04-Feb-26
Buy* 1 13,352.00p Automatic Execution
 08:08:35 - 04-Feb-26
Sell* 8 13,622.00p Automatic Execution
 15:51:06 - 03-Feb-26
Unknown* 0 13,623.69095p SI Trade
Currency Conversion
 15:45:15 - 03-Feb-26
Unknown* 284 0.00p SI Trade
Currency Conversion
 15:39:47 - 03-Feb-26
Unknown* 284 13,627.14217p SI Trade
Currency Conversion
 15:39:47 - 03-Feb-26
Unknown* -284 0.00p SI Trade
Correction
Currency Conversion
 15:39:47 - 03-Feb-26
Buy* 1 13,642.00p Suspected BUY Trade
 15:21:40 - 03-Feb-26
Buy* 1 13,668.00p Suspected BUY Trade
 15:09:38 - 03-Feb-26
Buy* 6 13,624.00p Automatic Execution
 11:49:20 - 03-Feb-26
Unknown* 154 0.00p SI Trade
Currency Conversion
 10:12:32 - 03-Feb-26
Unknown* 154 13,620.92997p SI Trade
Currency Conversion
 10:12:32 - 03-Feb-26
Unknown* -154 0.00p SI Trade
Correction
Currency Conversion
 10:12:32 - 03-Feb-26
Unknown* 0 13,632.57784p SI Trade
Currency Conversion
 09:30:14 - 03-Feb-26
Buy* 0 13,680.63782p Suspected BUY Trade
 15:46:55 - 02-Feb-26
Buy* 236 13,652.00p Suspected BUY Trade
 15:35:00 - 02-Feb-26
Buy* 73 13,652.00p Suspected BUY Trade
 15:35:00 - 02-Feb-26
Unknown* 236 13,726.41711p SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* -236 0.00p SI Trade
Correction
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 73 13,726.41711p SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* -73 0.00p SI Trade
Correction
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* -690 0.00p SI Trade
Correction
Currency Conversion
 15:28:36 - 02-Feb-26
Unknown* 690 0.00p SI Trade
Currency Conversion
 15:28:36 - 02-Feb-26
Unknown* 690 13,726.85062p SI Trade
Currency Conversion
 15:28:36 - 02-Feb-26
Buy* 2 13,652.00p Suspected BUY Trade
 15:24:00 - 02-Feb-26
Buy* 1 13,658.00p Suspected BUY Trade
 15:07:41 - 02-Feb-26
Unknown* 111 13,667.31154p Currency Conversion
OTC Trade
 15:03:51 - 02-Feb-26
Unknown* 6,411 13,635.76159p SI Trade
Currency Conversion
Negotiated Trade
 13:50:27 - 02-Feb-26
Unknown* 147 0.00p SI Trade
Currency Conversion
 15:46:01 - 30-Jan-26
Unknown* 147 13,524.4668p SI Trade
Currency Conversion
 15:46:01 - 30-Jan-26
Unknown* -147 0.00p SI Trade
Correction
Currency Conversion
 15:46:01 - 30-Jan-26
Unknown* 0 13,534.17667p SI Trade
Currency Conversion
 15:45:15 - 30-Jan-26
Unknown* 79 13,558.19127p SI Trade
Currency Conversion
 15:42:56 - 30-Jan-26
Unknown* -79 0.00p SI Trade
Correction
Currency Conversion
 15:42:56 - 30-Jan-26
Unknown* 79 0.00p SI Trade
Currency Conversion
 15:42:56 - 30-Jan-26
Buy* 5 13,528.00p Suspected BUY Trade
 15:19:29 - 30-Jan-26
Sell* 1 13,494.00p Negotiated Trade
 15:11:20 - 30-Jan-26
Buy* 1 13,530.00p Suspected BUY Trade
 15:06:57 - 30-Jan-26
Unknown* 220 13,507.94268p Currency Conversion
OTC Trade
 11:49:54 - 30-Jan-26
Unknown* -1,524 0.00p SI Trade
Correction
Currency Conversion
 15:46:46 - 29-Jan-26
Unknown* 1,524 0.00p SI Trade
Currency Conversion
 15:46:46 - 29-Jan-26
Unknown* 1,524 13,433.56263p SI Trade
Currency Conversion
 15:46:46 - 29-Jan-26
Unknown* 0 13,437.02668p SI Trade
Currency Conversion
 15:45:46 - 29-Jan-26
Unknown* 42 0.00p SI Trade
Currency Conversion
 15:37:09 - 29-Jan-26
Unknown* 42 13,426.63454p SI Trade
Currency Conversion
 15:37:09 - 29-Jan-26
Unknown* -42 0.00p SI Trade
Correction
Currency Conversion
 15:37:09 - 29-Jan-26
Buy* 1 13,460.00p Suspected BUY Trade
 15:13:04 - 29-Jan-26
Buy* 1 13,442.00p Suspected BUY Trade
 15:01:02 - 29-Jan-26
Unknown* 0 13,392.86012p SI Trade
Currency Conversion
 08:19:59 - 29-Jan-26
Unknown* -95 13,496.50264p SI Trade
Correction
Currency Conversion
 16:14:07 - 28-Jan-26
Unknown* 95 0.00p SI Trade
Currency Conversion
 16:14:07 - 28-Jan-26
Unknown* 95 13,502.15498p SI Trade
Currency Conversion
 16:14:07 - 28-Jan-26
Unknown* 51 13,502.15498p SI Trade
Currency Conversion
 16:14:06 - 28-Jan-26
Unknown* -51 13,496.50264p SI Trade
Correction
Currency Conversion
 16:14:06 - 28-Jan-26
Unknown* 51 0.00p SI Trade
Currency Conversion
 16:14:06 - 28-Jan-26
Unknown* 0 13,496.50264p SI Trade
Currency Conversion
 15:46:07 - 28-Jan-26
Unknown* 0 13,504.76376p SI Trade
Currency Conversion
 15:13:38 - 28-Jan-26
Buy* 7 13,484.00p Suspected BUY Trade
 15:13:29 - 28-Jan-26
Buy* 1 13,464.00p Suspected BUY Trade
 15:03:15 - 28-Jan-26
Unknown* 6,400 13,433.44312p SI Trade
Currency Conversion
Negotiated Trade
 13:52:54 - 28-Jan-26
Unknown* 0 13,823.22456p SI Trade
Currency Conversion
 15:45:38 - 27-Jan-26
Buy* 1 13,780.00p Suspected BUY Trade
 15:10:27 - 27-Jan-26
Buy* 313 13,776.00p Automatic Execution
 15:06:37 - 27-Jan-26
Buy* 370 13,776.00p Automatic Execution
 15:06:37 - 27-Jan-26
Buy* 55 13,784.00p Automatic Execution
 15:01:51 - 27-Jan-26
Buy* 59 13,794.00p Automatic Execution
 14:56:57 - 27-Jan-26
Buy* 55 13,800.00p Automatic Execution
 14:52:30 - 27-Jan-26
Buy* 60 13,800.00p Automatic Execution
 14:47:31 - 27-Jan-26
Unknown* 0 13,705.92294p SI Trade
Currency Conversion
 15:46:06 - 26-Jan-26
Buy* 3 13,732.00p Suspected BUY Trade
 15:20:58 - 26-Jan-26
Buy* 1 13,742.00p Suspected BUY Trade
 15:00:55 - 26-Jan-26
Buy* 1 13,668.815p Suspected BUY Trade
 13:39:25 - 26-Jan-26
Unknown* 0 13,657.47436p SI Trade
Currency Conversion
 12:27:08 - 26-Jan-26
Unknown* 0 13,636.67353p SI Trade
Currency Conversion
 08:10:21 - 26-Jan-26
Unknown* 0 13,704.37126p SI Trade
Currency Conversion
 15:45:16 - 23-Jan-26
Unknown* 150 13,732.22921p SI Trade
Currency Conversion
 15:41:21 - 23-Jan-26
Unknown* -150 0.00p SI Trade
Correction
Currency Conversion
 15:41:21 - 23-Jan-26
Unknown* 150 0.00p SI Trade
Currency Conversion
 15:41:21 - 23-Jan-26
Buy* 1 13,672.00p Suspected BUY Trade
 15:05:18 - 23-Jan-26
Unknown* 0 13,768.79278p SI Trade
Currency Conversion
 09:38:38 - 23-Jan-26
Unknown* 0 13,710.08399p SI Trade
Currency Conversion
 15:45:48 - 22-Jan-26
Buy* 1 13,692.00p Suspected BUY Trade
 15:15:26 - 22-Jan-26
Buy* 1 13,670.00p Suspected BUY Trade
 15:02:35 - 22-Jan-26
Sell* 110 13,603.971p Negotiated Trade
 09:25:34 - 22-Jan-26
Sell* 0 13,507.72267p Automatic Execution
 15:45:36 - 21-Jan-26
Unknown* -29 0.00p SI Trade
Correction
Currency Conversion
 15:32:38 - 21-Jan-26
Unknown* 26 0.00p SI Trade
Currency Conversion
 15:32:38 - 21-Jan-26
Unknown* 29 0.00p SI Trade
Currency Conversion
 15:32:38 - 21-Jan-26
Unknown* 26 13,506.4148p SI Trade
Currency Conversion
 15:32:38 - 21-Jan-26
Unknown* -26 0.00p SI Trade
Correction
Currency Conversion
 15:32:38 - 21-Jan-26
Unknown* 29 13,506.4148p SI Trade
Currency Conversion
 15:32:38 - 21-Jan-26
Sell* 1 13,500.00p Automatic Execution
 15:26:30 - 21-Jan-26
Buy* 1 13,532.00p Suspected BUY Trade
 15:10:38 - 21-Jan-26
Buy* 1 13,522.00p Suspected BUY Trade
 14:55:45 - 21-Jan-26
Unknown* 472,875 13,473.14725p SI Trade
Currency Conversion
Negotiated Trade
 14:29:14 - 21-Jan-26
Sell* 376 13,532.00p Automatic Execution
 08:57:41 - 21-Jan-26
Unknown* 56 13,483.3262p Currency Conversion
OTC Trade
 16:27:31 - 20-Jan-26
Buy* 0 13,448.5595p Suspected BUY Trade
 15:45:39 - 20-Jan-26
Unknown* 45 0.00p SI Trade
Currency Conversion
 15:33:03 - 20-Jan-26
Unknown* 22 0.00p SI Trade
Currency Conversion
 15:33:03 - 20-Jan-26
Unknown* 45 13,502.87433p SI Trade
Currency Conversion
 15:33:03 - 20-Jan-26
Unknown* 22 13,502.87433p SI Trade
Currency Conversion
 15:33:03 - 20-Jan-26
Unknown* -45 0.00p SI Trade
Correction
Currency Conversion
 15:33:03 - 20-Jan-26
Unknown* -22 0.00p SI Trade
Correction
Currency Conversion
 15:33:03 - 20-Jan-26
Buy* 1 13,454.00p Suspected BUY Trade
 15:16:20 - 20-Jan-26
Unknown* 518,000 13,370.36697p Currency Conversion
OTC Trade
 14:49:59 - 20-Jan-26
Unknown* 319 13,424.78592p SI Trade
Currency Conversion
 12:53:48 - 20-Jan-26
Buy* 20 13,437.264p Ordinary
 09:28:00 - 20-Jan-26
Buy* 40 13,457.021p Ordinary
 08:06:47 - 20-Jan-26
Sell* 4 13,536.00p Automatic Execution
 16:20:44 - 19-Jan-26
Sell* 0 13,575.39155p Automatic Execution
 15:45:33 - 19-Jan-26
Unknown* 170 13,563.23345p SI Trade
Currency Conversion
 15:33:34 - 19-Jan-26
Unknown* -170 0.00p SI Trade
Correction
Currency Conversion
 15:33:34 - 19-Jan-26
Unknown* 170 0.00p SI Trade
Currency Conversion
 15:33:34 - 19-Jan-26
Sell* 32 13,552.00p Automatic Execution
 15:31:02 - 19-Jan-26
Sell* 40 13,558.00p Automatic Execution
 15:22:30 - 19-Jan-26
Buy* 32 13,578.00p Suspected BUY Trade
 15:07:37 - 19-Jan-26
Unknown* 6,400 13,559.80685p SI Trade
Currency Conversion
Negotiated Trade
 14:31:20 - 19-Jan-26
Unknown* 0 13,582.42588p SI Trade
Currency Conversion
 13:59:49 - 19-Jan-26
Unknown* 100 13,598.23142p Currency Conversion
OTC Trade
 10:46:50 - 19-Jan-26
Sell* 15 13,580.958p Negotiated Trade
 10:13:05 - 19-Jan-26
Buy* 75 13,581.28p Ordinary
 10:08:07 - 19-Jan-26
Buy* 75 13,595.256p Ordinary
 09:49:13 - 19-Jan-26
Unknown* 59 13,665.33547p Currency Conversion
OTC Trade
 09:02:17 - 19-Jan-26
Unknown* 0 13,658.76141p SI Trade
Currency Conversion
 08:49:44 - 19-Jan-26
Unknown* 0 13,693.49885p SI Trade
Currency Conversion
 08:37:28 - 19-Jan-26
Unknown* 0 13,688.11454p SI Trade
Currency Conversion
 08:23:58 - 19-Jan-26
Buy* 101 13,734.00p Automatic Execution
 16:29:50 - 16-Jan-26
Unknown* 45 0.00p SI Trade
Currency Conversion
 15:33:16 - 16-Jan-26
Unknown* 23 0.00p SI Trade
Currency Conversion
 15:33:16 - 16-Jan-26
Unknown* 45 13,753.73903p SI Trade
Currency Conversion
 15:33:16 - 16-Jan-26
Unknown* 23 13,753.73903p SI Trade
Currency Conversion
 15:33:16 - 16-Jan-26
Unknown* -45 0.00p SI Trade
Correction
Currency Conversion
 15:33:16 - 16-Jan-26
Unknown* -23 0.00p SI Trade
Correction
Currency Conversion
 15:33:16 - 16-Jan-26
Sell* 1 13,670.00p Automatic Execution
 15:26:30 - 16-Jan-26
Buy* 73 13,660.681p Ordinary
 15:22:00 - 16-Jan-26
Sell* 1 13,656.00p Negotiated Trade
 15:03:30 - 16-Jan-26
Unknown* 12,194 13,745.3245p SI Trade
Currency Conversion
Negotiated Trade
 14:22:59 - 16-Jan-26
Unknown* 0 13,760.93699p SI Trade
Currency Conversion
 11:45:19 - 16-Jan-26
Buy* 101 13,708.00p Automatic Execution
 08:06:15 - 16-Jan-26
Buy* 10 13,710.00p Automatic Execution
 08:05:21 - 16-Jan-26
Unknown* 0 13,620.51806p SI Trade
Currency Conversion
 15:45:44 - 15-Jan-26
Sell* 1 13,622.00p Automatic Execution
 15:41:01 - 15-Jan-26
Unknown* 91 13,630.13928p SI Trade
Currency Conversion
 15:34:25 - 15-Jan-26
Unknown* -91 0.00p SI Trade
Correction
Currency Conversion
 15:34:25 - 15-Jan-26
Unknown* 91 0.00p SI Trade
Currency Conversion
 15:34:25 - 15-Jan-26
Sell* 51 13,658.00p Negotiated Trade
 15:10:50 - 15-Jan-26
Unknown* -7,005 0.00p SI Trade
Correction
Currency Conversion
 14:09:01 - 15-Jan-26
Unknown* 7,005 0.00p SI Trade
Currency Conversion
 14:09:01 - 15-Jan-26
Unknown* 7,005 13,630.13928p SI Trade
Currency Conversion
 14:09:01 - 15-Jan-26
Unknown* 500 13,758.84685p Currency Conversion
OTC Trade
 11:25:12 - 15-Jan-26
Sell* 136 13,728.00p Automatic Execution
 15:44:51 - 14-Jan-26
Unknown* 136 13,764.18749p SI Trade
Currency Conversion
 15:44:51 - 14-Jan-26
Unknown* -136 0.00p SI Trade
Correction
Currency Conversion
 15:44:51 - 14-Jan-26
Unknown* 78 0.00p SI Trade
Currency Conversion
 15:33:31 - 14-Jan-26
Unknown* 78 13,762.10831p SI Trade
Currency Conversion
 15:33:31 - 14-Jan-26
Unknown* -78 0.00p SI Trade
Correction
Currency Conversion
 15:33:31 - 14-Jan-26
Sell* 5 13,728.00p Automatic Execution
 15:26:30 - 14-Jan-26
Buy* 8 13,732.00p Suspected BUY Trade
 15:11:12 - 14-Jan-26
Sell* 4 13,740.00p Negotiated Trade
 15:07:56 - 14-Jan-26
Sell* 19 13,776.00p Automatic Execution
 13:06:05 - 14-Jan-26
Unknown* 1,255 13,773.10198p Currency Conversion
OTC Trade
 12:48:12 - 14-Jan-26
Unknown* 0 13,776.31605p SI Trade
Currency Conversion
 11:26:01 - 14-Jan-26
Unknown* 64 13,567.50844p SI Trade
Currency Conversion
 15:45:17 - 13-Jan-26
Unknown* -64 13,546.7339p SI Trade
Correction
Currency Conversion
 15:45:17 - 13-Jan-26
Unknown* 0 13,546.7339p SI Trade
Currency Conversion
 15:45:17 - 13-Jan-26
Unknown* 64 0.00p SI Trade
Currency Conversion
 15:45:03 - 13-Jan-26
Sell* 91 13,512.00p Automatic Execution
 15:14:30 - 13-Jan-26
Buy* 5 13,536.00p Suspected BUY Trade
 15:10:28 - 13-Jan-26
Sell* 0 13,656.65565p Automatic Execution
 15:45:56 - 12-Jan-26
Unknown* 119 13,668.81497p SI Trade
Currency Conversion
 15:31:35 - 12-Jan-26
Unknown* -119 0.00p SI Trade
Correction
Currency Conversion
 15:31:35 - 12-Jan-26
Unknown* 119 0.00p SI Trade
Currency Conversion
 15:31:35 - 12-Jan-26
Sell* 18 13,618.00p Automatic Execution
 15:26:30 - 12-Jan-26
Sell* 5 13,630.00p Negotiated Trade
 15:10:45 - 12-Jan-26
Unknown* 0 13,693.82844p SI Trade
Currency Conversion
 08:32:23 - 12-Jan-26
Sell* 0 13,724.94642p Negotiated Trade
 15:45:31 - 09-Jan-26
Unknown* 39 13,662.47353p SI Trade
Currency Conversion
 15:29:21 - 09-Jan-26
Unknown* 5 13,662.47353p SI Trade
Currency Conversion
 15:29:21 - 09-Jan-26
Unknown* -39 0.00p SI Trade
Correction
Currency Conversion
 15:29:21 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53