| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 11,554.00 | 11,554.00 | 11,554.00 | 11,622.00 | 302 |
| 9th May 2025 (Fri) | 11,453.00 | 11,539.00 | 11,453.00 | 11,539.00 | 45 |
| 8th May 2025 (Thu) | 11,657.00 | 11,657.00 | 11,453.00 | 11,453.00 | 96 |
| 7th May 2025 (Wed) | 11,674.00 | 11,674.00 | 11,674.00 | 11,657.00 | 158 |
| 6th May 2025 (Tue) | 12,042.11752 | 12,042.11752 | 11,798.00 | 11,798.00 | 186 |
| 5th May 2025 (Mon) | 12,042.11752 | 12,042.11752 | 12,042.11752 | 12,042.11752 | 10 |
| 2nd May 2025 (Fri) | 11,774.00 | 12,044.00 | 11,774.00 | 12,044.00 | 99 |
| 1st May 2025 (Thu) | 11,800.00 | 11,800.00 | 11,774.00 | 11,774.00 | 1 |
| 30th Apr 2025 (Wed) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 521 |
| 29th Apr 2025 (Tue) | 11,486.00 | 11,486.00 | 11,486.00 | 11,680.00 | 23 |
| 28th Apr 2025 (Mon) | 11,428.00 | 11,516.00 | 11,428.00 | 11,516.00 | 97 |
| 25th Apr 2025 (Fri) | 11,427.00 | 11,428.00 | 11,427.00 | 11,428.00 | 432 |
| 24th Apr 2025 (Thu) | 11,373.00 | 11,427.00 | 11,373.00 | 11,427.00 | 2,015 |
| 23rd Apr 2025 (Wed) | 11,298.00 | 11,364.00 | 11,298.00 | 11,373.00 | 96,706 |
| 22nd Apr 2025 (Tue) | 11,058.00 | 11,058.00 | 11,058.00 | 11,174.00 | 204 |
| 21st Apr 2025 (Mon) | 11,147.00 | 11,147.00 | 11,147.00 | 11,147.00 | 0 |
| 18th Apr 2025 (Fri) | 11,147.00 | 11,147.00 | 11,147.00 | 11,147.00 | 0 |
| 17th Apr 2025 (Thu) | 11,182.00 | 11,254.00 | 11,182.00 | 11,147.00 | 737 |
| 16th Apr 2025 (Wed) | 11,325.00 | 11,325.00 | 11,300.00 | 11,300.00 | 2 |
| 15th Apr 2025 (Tue) | 11,330.00 | 11,330.00 | 11,330.00 | 11,325.00 | 319 |
| 14th Apr 2025 (Mon) | 11,082.00 | 11,336.00 | 11,082.00 | 11,336.00 | 149 |
| 11th Apr 2025 (Fri) | 10,919.00 | 11,082.00 | 10,919.00 | 11,082.00 | 281 |
| 10th Apr 2025 (Thu) | 11,170.00 | 11,170.00 | 10,898.00 | 10,919.00 | 236 |
| 9th Apr 2025 (Wed) | 11,167.00 | 11,167.00 | 10,683.00 | 10,683.00 | 67 |
| 8th Apr 2025 (Tue) | 11,076.00 | 11,076.00 | 11,076.00 | 11,167.00 | 279 |
| 7th Apr 2025 (Mon) | 11,383.00 | 11,383.00 | 10,885.00 | 10,885.00 | 272 |
| 4th Apr 2025 (Fri) | 11,834.00 | 11,834.00 | 11,834.00 | 11,383.00 | 3 |
| 3rd Apr 2025 (Thu) | 11,828.00 | 11,828.00 | 11,800.00 | 11,800.00 | 100,009 |
| 2nd Apr 2025 (Wed) | 11,896.00 | 11,896.00 | 11,896.00 | 11,828.00 | 12 |
| 1st Apr 2025 (Tue) | 12,050.00 | 12,050.00 | 12,050.00 | 12,041.00 | 50 |
| 31st Mar 2025 (Mon) | 11,978.00 | 11,978.00 | 11,978.00 | 11,927.00 | 219 |
| 28th Mar 2025 (Fri) | 12,114.00 | 12,128.00 | 12,114.00 | 12,144.00 | 1,701 |
| 27th Mar 2025 (Thu) | 12,130.00 | 12,130.00 | 12,030.00 | 12,030.00 | 159 |
| 26th Mar 2025 (Wed) | 12,273.00 | 12,273.00 | 12,130.00 | 12,130.00 | 42 |
| 25th Mar 2025 (Tue) | 12,386.00 | 12,386.00 | 12,386.00 | 12,273.00 | 557 |
| 24th Mar 2025 (Mon) | 12,467.00 | 12,467.00 | 12,316.00 | 12,316.00 | 788 |
| 21st Mar 2025 (Fri) | 12,500.00 | 12,500.00 | 12,467.00 | 12,467.00 | 73 |
| 20th Mar 2025 (Thu) | 12,541.00 | 12,541.00 | 12,500.00 | 12,500.00 | 0 |
| 19th Mar 2025 (Wed) | 12,600.00 | 12,600.00 | 12,541.00 | 12,541.00 | 6 |
| 18th Mar 2025 (Tue) | 12,570.00 | 12,600.00 | 12,570.00 | 12,600.00 | 134 |
| 17th Mar 2025 (Mon) | 12,510.00 | 12,510.00 | 12,510.00 | 12,570.00 | 61 |
| 14th Mar 2025 (Fri) | 12,324.00 | 12,401.00 | 12,324.00 | 12,401.00 | 77 |
| 13th Mar 2025 (Thu) | 12,285.00 | 12,324.00 | 12,285.00 | 12,324.00 | 211 |