| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 11,167.00 | 11,167.00 | 10,683.00 | 10,683.00 | 67 |
| 8th Apr 2025 (Tue) | 11,076.00 | 11,076.00 | 11,076.00 | 11,167.00 | 279 |
| 7th Apr 2025 (Mon) | 11,383.00 | 11,383.00 | 10,885.00 | 10,885.00 | 272 |
| 4th Apr 2025 (Fri) | 11,834.00 | 11,834.00 | 11,834.00 | 11,383.00 | 3 |
| 3rd Apr 2025 (Thu) | 11,828.00 | 11,828.00 | 11,800.00 | 11,800.00 | 100,009 |
| 2nd Apr 2025 (Wed) | 11,896.00 | 11,896.00 | 11,896.00 | 11,828.00 | 12 |
| 1st Apr 2025 (Tue) | 12,050.00 | 12,050.00 | 12,050.00 | 12,041.00 | 50 |
| 31st Mar 2025 (Mon) | 11,978.00 | 11,978.00 | 11,978.00 | 11,927.00 | 219 |
| 28th Mar 2025 (Fri) | 12,114.00 | 12,128.00 | 12,114.00 | 12,144.00 | 1,701 |
| 27th Mar 2025 (Thu) | 12,130.00 | 12,130.00 | 12,030.00 | 12,030.00 | 159 |
| 26th Mar 2025 (Wed) | 12,273.00 | 12,273.00 | 12,130.00 | 12,130.00 | 42 |
| 25th Mar 2025 (Tue) | 12,386.00 | 12,386.00 | 12,386.00 | 12,273.00 | 557 |
| 24th Mar 2025 (Mon) | 12,467.00 | 12,467.00 | 12,316.00 | 12,316.00 | 788 |
| 21st Mar 2025 (Fri) | 12,500.00 | 12,500.00 | 12,467.00 | 12,467.00 | 73 |
| 20th Mar 2025 (Thu) | 12,541.00 | 12,541.00 | 12,500.00 | 12,500.00 | 0 |
| 19th Mar 2025 (Wed) | 12,600.00 | 12,600.00 | 12,541.00 | 12,541.00 | 6 |
| 18th Mar 2025 (Tue) | 12,570.00 | 12,600.00 | 12,570.00 | 12,600.00 | 134 |
| 17th Mar 2025 (Mon) | 12,510.00 | 12,510.00 | 12,510.00 | 12,570.00 | 61 |
| 14th Mar 2025 (Fri) | 12,324.00 | 12,401.00 | 12,324.00 | 12,401.00 | 77 |
| 13th Mar 2025 (Thu) | 12,285.00 | 12,324.00 | 12,285.00 | 12,324.00 | 211 |
| 12th Mar 2025 (Wed) | 12,314.00 | 12,314.00 | 12,314.00 | 12,285.00 | 387 |
| 11th Mar 2025 (Tue) | 12,296.00 | 12,300.00 | 12,296.00 | 12,272.00 | 190 |
| 10th Mar 2025 (Mon) | 12,820.00 | 12,820.00 | 12,578.00 | 12,637.00 | 563 |
| 7th Mar 2025 (Fri) | 12,828.00 | 12,828.00 | 12,828.00 | 12,842.00 | 286 |
| 6th Mar 2025 (Thu) | 12,818.00 | 12,818.00 | 12,818.00 | 12,860.00 | 230 |
| 5th Mar 2025 (Wed) | 12,910.00 | 12,980.00 | 12,910.00 | 12,956.00 | 276 |
| 4th Mar 2025 (Tue) | 12,932.00 | 12,932.00 | 12,920.00 | 12,878.00 | 281 |
| 3rd Mar 2025 (Mon) | 12,888.00 | 12,948.00 | 12,888.00 | 12,938.00 | 212 |
| 28th Feb 2025 (Fri) | 12,795.00 | 12,834.00 | 12,795.00 | 12,834.00 | 132 |
| 27th Feb 2025 (Thu) | 12,804.00 | 12,804.00 | 12,795.00 | 12,795.00 | 228,196 |
| 26th Feb 2025 (Wed) | 12,925.00 | 12,925.00 | 12,804.00 | 12,804.00 | 181 |
| 25th Feb 2025 (Tue) | 12,804.00 | 12,925.00 | 12,804.00 | 12,925.00 | 11,056 |
| 24th Feb 2025 (Mon) | 12,745.00 | 12,804.00 | 12,745.00 | 12,804.00 | 94,168 |
| 21st Feb 2025 (Fri) | 12,572.00 | 12,745.00 | 12,572.00 | 12,745.00 | 26 |
| 20th Feb 2025 (Thu) | 12,540.00 | 12,540.00 | 12,540.00 | 12,572.00 | 222 |
| 19th Feb 2025 (Wed) | 12,596.00 | 12,596.00 | 12,571.00 | 12,571.00 | 11 |
| 18th Feb 2025 (Tue) | 12,598.00 | 12,598.00 | 12,598.00 | 12,596.00 | 56 |
| 17th Feb 2025 (Mon) | 12,542.00 | 12,542.00 | 12,542.00 | 12,531.00 | 161 |
| 14th Feb 2025 (Fri) | 12,510.00 | 12,510.00 | 12,510.00 | 12,527.00 | 521 |
| 13th Feb 2025 (Thu) | 12,674.00 | 12,674.00 | 12,674.00 | 12,698.00 | 478 |
| 12th Feb 2025 (Wed) | 12,610.00 | 12,610.00 | 12,580.00 | 12,623.00 | 1,297 |
| 11th Feb 2025 (Tue) | 12,620.00 | 12,620.00 | 12,620.00 | 12,638.00 | 88 |
| 10th Feb 2025 (Mon) | 12,730.00 | 12,730.00 | 12,716.00 | 12,717.00 | 607 |