| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13,053.00 | 13,053.00 | 13,027.00 | 13,027.00 | 32 |
| 11th Dec 2025 (Thu) | 12,985.00 | 13,053.00 | 12,985.00 | 13,053.00 | 2 |
| 10th Dec 2025 (Wed) | 12,938.00 | 13,000.00 | 12,938.00 | 12,985.00 | 253 |
| 9th Dec 2025 (Tue) | 12,980.00 | 12,980.00 | 12,922.00 | 12,945.00 | 5 |
| 8th Dec 2025 (Mon) | 12,996.00 | 12,996.00 | 12,996.00 | 13,014.00 | 29 |
| 5th Dec 2025 (Fri) | 12,988.00 | 13,020.00 | 12,988.00 | 13,020.00 | 1 |
| 4th Dec 2025 (Thu) | 13,080.00 | 13,080.00 | 13,050.00 | 12,988.00 | 247 |
| 3rd Dec 2025 (Wed) | 13,232.00 | 13,232.00 | 13,232.00 | 13,087.00 | 197 |
| 2nd Dec 2025 (Tue) | 13,104.00 | 13,174.00 | 13,100.00 | 13,141.00 | 3,526 |
| 1st Dec 2025 (Mon) | 13,116.00 | 13,116.00 | 13,116.00 | 13,135.00 | 2,059 |
| 28th Nov 2025 (Fri) | 13,086.00 | 13,099.00 | 13,086.00 | 13,099.00 | 0 |
| 27th Nov 2025 (Thu) | 13,179.00 | 13,179.00 | 13,086.00 | 13,086.00 | 5 |
| 26th Nov 2025 (Wed) | 13,080.00 | 13,080.00 | 13,080.00 | 13,179.00 | 6 |
| 25th Nov 2025 (Tue) | 13,044.00 | 13,044.00 | 13,044.00 | 13,080.00 | 248 |
| 24th Nov 2025 (Mon) | 13,062.00 | 13,062.00 | 13,002.00 | 13,002.00 | 155 |
| 21st Nov 2025 (Fri) | 12,930.00 | 12,930.00 | 12,930.00 | 13,022.00 | 177 |
| 20th Nov 2025 (Thu) | 12,922.00 | 12,922.00 | 12,913.00 | 12,913.00 | 1 |
| 19th Nov 2025 (Wed) | 12,922.00 | 12,922.00 | 12,922.00 | 12,922.00 | 55 |
| 18th Nov 2025 (Tue) | 13,030.00 | 13,030.00 | 12,912.00 | 12,912.00 | 26 |
| 17th Nov 2025 (Mon) | 13,016.00 | 13,016.00 | 12,998.00 | 13,030.00 | 10,398 |
| 14th Nov 2025 (Fri) | 13,008.00 | 13,018.00 | 13,002.00 | 13,030.00 | 422 |
| 13th Nov 2025 (Thu) | 13,184.00 | 13,184.00 | 13,098.00 | 13,136.00 | 128 |
| 12th Nov 2025 (Wed) | 13,088.00 | 13,168.00 | 13,088.00 | 13,145.00 | 189 |
| 11th Nov 2025 (Tue) | 12,882.00 | 12,972.00 | 12,882.00 | 12,972.00 | 272 |
| 10th Nov 2025 (Mon) | 12,421.00 | 12,573.00 | 12,421.00 | 12,573.00 | 9 |
| 7th Nov 2025 (Fri) | 12,471.00 | 12,471.00 | 12,421.00 | 12,421.00 | 1 |
| 6th Nov 2025 (Thu) | 12,461.00 | 12,471.00 | 12,461.00 | 12,471.00 | 133 |
| 5th Nov 2025 (Wed) | 12,588.00 | 12,588.00 | 12,461.00 | 12,461.00 | 35 |
| 4th Nov 2025 (Tue) | 12,536.00 | 12,536.00 | 12,536.00 | 12,588.00 | 11 |
| 3rd Nov 2025 (Mon) | 12,539.00 | 12,539.00 | 12,419.00 | 12,419.00 | 546 |
| 31st Oct 2025 (Fri) | 12,579.00 | 12,579.00 | 12,539.00 | 12,539.00 | 363 |
| 30th Oct 2025 (Thu) | 12,592.00 | 12,592.00 | 12,579.00 | 12,579.00 | 25 |
| 29th Oct 2025 (Wed) | 12,493.00 | 12,592.00 | 12,493.00 | 12,592.00 | 0 |
| 28th Oct 2025 (Tue) | 12,637.00 | 12,637.00 | 12,493.00 | 12,493.00 | 36 |
| 27th Oct 2025 (Mon) | 12,632.00 | 12,632.00 | 12,632.00 | 12,637.00 | 18 |
| 24th Oct 2025 (Fri) | 12,676.00 | 12,725.00 | 12,676.00 | 12,725.00 | 0 |
| 23rd Oct 2025 (Thu) | 12,650.00 | 12,654.00 | 12,650.00 | 12,676.00 | 727 |
| 22nd Oct 2025 (Wed) | 12,711.00 | 12,711.00 | 12,696.00 | 12,696.00 | 0 |
| 21st Oct 2025 (Tue) | 12,744.00 | 12,744.00 | 12,711.00 | 12,711.00 | 22 |
| 20th Oct 2025 (Mon) | 12,646.00 | 12,744.00 | 12,646.00 | 12,744.00 | 0 |
| 17th Oct 2025 (Fri) | 12,658.00 | 12,658.00 | 12,646.00 | 12,646.00 | 503 |
| 16th Oct 2025 (Thu) | 12,584.00 | 12,658.00 | 12,584.00 | 12,658.00 | 17 |
| 15th Oct 2025 (Wed) | 12,598.00 | 12,598.00 | 12,584.00 | 12,584.00 | 89 |
| 14th Oct 2025 (Tue) | 12,651.00 | 12,651.00 | 12,598.00 | 12,598.00 | 0 |
| 13th Oct 2025 (Mon) | 12,640.00 | 12,651.00 | 12,640.00 | 12,651.00 | 1 |