| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13,624.00 | 13,624.00 | 13,624.00 | 13,622.00 | 59 |
| 5th Feb 2026 (Thu) | 13,556.00 | 13,556.00 | 13,512.00 | 13,639.00 | 414 |
| 4th Feb 2026 (Wed) | 13,352.00 | 13,578.00 | 13,352.00 | 13,588.00 | 439 |
| 3rd Feb 2026 (Tue) | 13,624.00 | 13,624.00 | 13,622.00 | 13,607.00 | 454 |
| 2nd Feb 2026 (Mon) | 13,486.00 | 13,486.00 | 13,486.00 | 13,663.00 | 1,114 |
| 30th Jan 2026 (Fri) | 13,422.00 | 13,511.00 | 13,422.00 | 13,511.00 | 453 |
| 29th Jan 2026 (Thu) | 13,440.00 | 13,440.00 | 13,422.00 | 13,422.00 | 1,680 |
| 28th Jan 2026 (Wed) | 13,826.00 | 13,826.00 | 13,440.00 | 13,440.00 | 154 |
| 27th Jan 2026 (Tue) | 13,800.00 | 13,800.00 | 13,776.00 | 13,826.00 | 913 |
| 26th Jan 2026 (Mon) | 13,656.00 | 13,734.00 | 13,656.00 | 13,734.00 | 5 |
| 23rd Jan 2026 (Fri) | 13,713.00 | 13,713.00 | 13,656.00 | 13,656.00 | 151 |
| 22nd Jan 2026 (Thu) | 13,475.00 | 13,713.00 | 13,475.00 | 13,713.00 | 112 |
| 21st Jan 2026 (Wed) | 13,506.00 | 13,532.00 | 13,500.00 | 13,475.00 | 962 |
| 20th Jan 2026 (Tue) | 13,542.00 | 13,561.00 | 13,542.00 | 13,561.00 | 518,503 |
| 19th Jan 2026 (Mon) | 13,558.00 | 13,558.00 | 13,536.00 | 13,542.00 | 602 |
| 16th Jan 2026 (Fri) | 13,710.00 | 13,734.00 | 13,670.00 | 13,729.00 | 355 |
| 15th Jan 2026 (Thu) | 13,622.00 | 13,622.00 | 13,622.00 | 13,649.00 | 7,648 |
| 14th Jan 2026 (Wed) | 13,776.00 | 13,776.00 | 13,728.00 | 13,750.00 | 1,518 |
| 13th Jan 2026 (Tue) | 13,512.00 | 13,512.00 | 13,512.00 | 13,580.00 | 160 |
| 12th Jan 2026 (Mon) | 13,618.00 | 13,618.00 | 13,618.00 | 13,653.00 | 142 |
| 9th Jan 2026 (Fri) | 13,599.00 | 13,660.00 | 13,599.00 | 13,660.00 | 49 |
| 8th Jan 2026 (Thu) | 13,598.00 | 13,624.00 | 13,594.00 | 13,599.00 | 1,414 |
| 7th Jan 2026 (Wed) | 13,548.00 | 13,548.00 | 13,548.00 | 13,584.00 | 5,788 |
| 6th Jan 2026 (Tue) | 13,224.00 | 13,450.00 | 13,224.00 | 13,427.00 | 109 |
| 5th Jan 2026 (Mon) | 13,068.00 | 13,068.00 | 13,068.00 | 13,075.00 | 43 |
| 2nd Jan 2026 (Fri) | 13,138.00 | 13,138.00 | 13,106.00 | 13,130.00 | 257 |
| 1st Jan 2026 (Thu) | 13,176.00 | 13,176.00 | 13,176.00 | 13,176.00 | 0 |
| 31st Dec 2025 (Wed) | 13,182.00 | 13,182.00 | 13,176.00 | 13,176.00 | 0 |
| 30th Dec 2025 (Tue) | 13,192.00 | 13,192.00 | 13,192.00 | 13,182.00 | 473 |
| 29th Dec 2025 (Mon) | 13,207.00 | 13,221.00 | 13,207.00 | 13,221.00 | 28 |
| 26th Dec 2025 (Fri) | 13,207.00 | 13,207.00 | 13,207.00 | 13,207.00 | 0 |
| 25th Dec 2025 (Thu) | 13,207.00 | 13,207.00 | 13,207.00 | 13,207.00 | 0 |
| 24th Dec 2025 (Wed) | 13,213.00 | 13,213.00 | 13,207.00 | 13,207.00 | 5 |
| 23rd Dec 2025 (Tue) | 13,212.00 | 13,212.00 | 13,212.00 | 13,213.00 | 2,599 |
| 22nd Dec 2025 (Mon) | 12,990.00 | 13,006.00 | 12,990.00 | 13,056.00 | 121 |
| 19th Dec 2025 (Fri) | 13,030.00 | 13,030.00 | 13,030.00 | 13,109.00 | 1,632 |
| 18th Dec 2025 (Thu) | 12,948.00 | 12,948.00 | 12,948.00 | 13,012.00 | 203 |
| 17th Dec 2025 (Wed) | 13,004.00 | 13,004.00 | 12,988.00 | 12,985.00 | 27 |
| 16th Dec 2025 (Tue) | 12,934.00 | 12,934.00 | 12,934.00 | 12,949.00 | 20 |
| 15th Dec 2025 (Mon) | 13,032.00 | 13,032.00 | 13,032.00 | 13,092.00 | 18 |
| 12th Dec 2025 (Fri) | 13,053.00 | 13,053.00 | 13,027.00 | 13,027.00 | 32 |
| 11th Dec 2025 (Thu) | 12,985.00 | 13,053.00 | 12,985.00 | 13,053.00 | 2 |
| 10th Dec 2025 (Wed) | 12,938.00 | 13,000.00 | 12,938.00 | 12,985.00 | 253 |
| 9th Dec 2025 (Tue) | 12,980.00 | 12,980.00 | 12,922.00 | 12,945.00 | 5 |
| 8th Dec 2025 (Mon) | 12,996.00 | 12,996.00 | 12,996.00 | 13,014.00 | 29 |