| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11,997.00 | 12,071.00 | 11,997.00 | 12,071.00 | 5 |
| 18th Sep 2025 (Thu) | 11,928.00 | 11,928.00 | 11,918.00 | 11,997.00 | 386 |
| 17th Sep 2025 (Wed) | 11,843.00 | 11,900.00 | 11,843.00 | 11,900.00 | 290 |
| 16th Sep 2025 (Tue) | 11,846.00 | 11,846.00 | 11,843.00 | 11,843.00 | 67 |
| 15th Sep 2025 (Mon) | 11,982.00 | 11,982.00 | 11,846.00 | 11,846.00 | 45 |
| 12th Sep 2025 (Fri) | 12,050.00 | 12,050.00 | 12,050.00 | 11,982.00 | 247 |
| 11th Sep 2025 (Thu) | 12,098.00 | 12,098.00 | 12,098.00 | 12,122.00 | 28 |
| 10th Sep 2025 (Wed) | 12,097.00 | 12,097.00 | 12,021.00 | 12,021.00 | 0 |
| 9th Sep 2025 (Tue) | 12,100.00 | 12,100.00 | 12,100.00 | 12,097.00 | 309 |
| 8th Sep 2025 (Mon) | 12,217.00 | 12,217.00 | 12,153.00 | 12,153.00 | 291 |
| 5th Sep 2025 (Fri) | 12,218.00 | 12,218.00 | 12,218.00 | 12,217.00 | 65 |
| 4th Sep 2025 (Thu) | 12,226.00 | 12,226.00 | 12,215.00 | 12,215.00 | 66 |
| 3rd Sep 2025 (Wed) | 12,038.00 | 12,226.00 | 12,038.00 | 12,226.00 | 408 |
| 2nd Sep 2025 (Tue) | 12,044.00 | 12,044.00 | 12,044.00 | 12,038.00 | 221 |
| 1st Sep 2025 (Mon) | 12,007.00 | 12,034.00 | 12,007.00 | 12,034.00 | 0 |
| 29th Aug 2025 (Fri) | 12,002.00 | 12,002.00 | 12,002.00 | 12,007.00 | 236 |
| 28th Aug 2025 (Thu) | 12,086.00 | 12,086.00 | 12,021.00 | 12,021.00 | 11 |
| 27th Aug 2025 (Wed) | 12,124.00 | 12,124.00 | 12,068.00 | 12,086.00 | 5,041 |
| 26th Aug 2025 (Tue) | 12,002.00 | 12,136.00 | 12,002.00 | 12,026.00 | 289 |
| 25th Aug 2025 (Mon) | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0 |
| 22nd Aug 2025 (Fri) | 12,137.00 | 12,155.00 | 12,137.00 | 12,155.00 | 247 |
| 21st Aug 2025 (Thu) | 12,102.00 | 12,137.00 | 12,102.00 | 12,137.00 | 370 |
| 20th Aug 2025 (Wed) | 11,972.00 | 12,102.00 | 11,972.00 | 12,102.00 | 149 |
| 19th Aug 2025 (Tue) | 11,885.00 | 11,972.00 | 11,885.00 | 11,972.00 | 32 |
| 18th Aug 2025 (Mon) | 11,854.00 | 11,854.00 | 11,854.00 | 11,885.00 | 649 |
| 15th Aug 2025 (Fri) | 11,583.00 | 11,724.00 | 11,583.00 | 11,724.00 | 1 |
| 14th Aug 2025 (Thu) | 11,569.00 | 11,583.00 | 11,569.00 | 11,583.00 | 435 |
| 13th Aug 2025 (Wed) | 11,426.00 | 11,569.00 | 11,426.00 | 11,569.00 | 123,007 |
| 12th Aug 2025 (Tue) | 11,338.00 | 11,338.00 | 11,338.00 | 11,426.00 | 44 |
| 11th Aug 2025 (Mon) | 11,460.00 | 11,460.00 | 11,408.00 | 11,398.00 | 175 |
| 8th Aug 2025 (Fri) | 11,422.00 | 11,422.00 | 11,422.00 | 11,383.00 | 16 |
| 7th Aug 2025 (Thu) | 11,326.00 | 11,326.00 | 11,326.00 | 11,345.00 | 129 |
| 6th Aug 2025 (Wed) | 11,542.00 | 11,542.00 | 11,234.00 | 11,234.00 | 10 |
| 5th Aug 2025 (Tue) | 11,512.00 | 11,542.00 | 11,512.00 | 11,542.00 | 45 |
| 4th Aug 2025 (Mon) | 11,524.00 | 11,524.00 | 11,524.00 | 11,512.00 | 124 |
| 1st Aug 2025 (Fri) | 11,344.00 | 11,364.00 | 11,344.00 | 11,392.00 | 710 |
| 31st Jul 2025 (Thu) | 11,732.00 | 11,732.00 | 11,568.00 | 11,568.00 | 0 |
| 30th Jul 2025 (Wed) | 11,777.00 | 11,777.00 | 11,732.00 | 11,732.00 | 87 |
| 29th Jul 2025 (Tue) | 11,776.00 | 11,776.00 | 11,776.00 | 11,777.00 | 210 |
| 28th Jul 2025 (Mon) | 12,064.00 | 12,064.00 | 11,983.00 | 11,983.00 | 512 |
| 25th Jul 2025 (Fri) | 12,048.00 | 12,048.00 | 12,048.00 | 12,064.00 | 117 |
| 24th Jul 2025 (Thu) | 11,870.00 | 12,048.00 | 11,870.00 | 12,048.00 | 62 |
| 23rd Jul 2025 (Wed) | 11,615.00 | 11,870.00 | 11,615.00 | 11,870.00 | 2 |
| 22nd Jul 2025 (Tue) | 11,529.00 | 11,615.00 | 11,529.00 | 11,615.00 | 48 |