Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Health (CH5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11,676.00 11,676.00 11,630.00 11,630.00 1
17th Jul 2025 (Thu) 11,767.00 11,767.00 11,676.00 11,676.00 55
16th Jul 2025 (Wed) 11,765.00 11,767.00 11,765.00 11,767.00 22
15th Jul 2025 (Tue) 11,882.00 11,882.00 11,765.00 11,765.00 95
14th Jul 2025 (Mon) 11,793.00 11,882.00 11,793.00 11,882.00 17
11th Jul 2025 (Fri) 12,009.00 12,009.00 11,793.00 11,793.00 5
10th Jul 2025 (Thu) 11,809.00 12,009.00 11,809.00 12,009.00 290
9th Jul 2025 (Wed) 11,758.00 11,809.00 11,758.00 11,809.00 359
8th Jul 2025 (Tue) 11,663.00 11,758.00 11,663.00 11,758.00 47
7th Jul 2025 (Mon) 11,805.00 11,805.00 11,663.00 11,663.00 427
4th Jul 2025 (Fri) 11,718.00 11,718.00 11,718.00 11,805.00 67
3rd Jul 2025 (Thu) 11,804.00 11,804.00 11,628.00 11,628.00 96
2nd Jul 2025 (Wed) 11,739.00 11,804.00 11,739.00 11,804.00 106
1st Jul 2025 (Tue) 11,573.00 11,739.00 11,573.00 11,739.00 173
30th Jun 2025 (Mon) 11,602.00 11,606.00 11,602.00 11,573.00 2,476
27th Jun 2025 (Fri) 11,523.00 11,629.00 11,523.00 11,629.00 19
26th Jun 2025 (Thu) 11,552.00 11,552.00 11,523.00 11,523.00 159
25th Jun 2025 (Wed) 11,702.00 11,702.00 11,552.00 11,552.00 268
24th Jun 2025 (Tue) 11,635.00 11,702.00 11,635.00 11,702.00 100
23rd Jun 2025 (Mon) 11,652.00 11,652.00 11,652.00 11,635.00 83
20th Jun 2025 (Fri) 11,766.00 11,766.00 11,710.00 11,710.00 4
19th Jun 2025 (Thu) 11,759.00 11,766.00 11,759.00 11,766.00 106
18th Jun 2025 (Wed) 11,742.00 11,742.00 11,742.00 11,759.00 1,227
17th Jun 2025 (Tue) 11,964.00 11,964.00 11,908.00 11,835.00 860
16th Jun 2025 (Mon) 12,166.00 12,166.00 11,994.00 11,994.00 1
13th Jun 2025 (Fri) 12,268.00 12,268.00 12,166.00 12,166.00 84
12th Jun 2025 (Thu) 12,150.00 12,216.00 12,150.00 12,268.00 508
11th Jun 2025 (Wed) 12,182.00 12,188.00 12,182.00 12,196.00 880
10th Jun 2025 (Tue) 12,034.00 12,090.00 12,034.00 12,177.00 755
9th Jun 2025 (Mon) 12,076.00 12,076.00 12,076.00 11,981.00 17
6th Jun 2025 (Fri) 11,889.00 11,991.00 11,889.00 11,991.00 157
5th Jun 2025 (Thu) 11,827.00 11,889.00 11,827.00 11,889.00 11
4th Jun 2025 (Wed) 11,720.00 11,827.00 11,720.00 11,827.00 114
3rd Jun 2025 (Tue) 11,960.00 11,960.00 11,960.00 11,720.00 2,253
2nd Jun 2025 (Mon) 11,848.00 11,848.00 11,848.00 11,794.00 212
30th May 2025 (Fri) 11,644.00 11,644.00 11,644.00 11,761.00 246
29th May 2025 (Thu) 11,730.00 11,730.00 11,656.00 11,627.00 368
28th May 2025 (Wed) 11,731.00 11,731.00 11,600.00 11,600.00 591
27th May 2025 (Tue) 11,742.30206 11,742.30206 11,731.00 11,731.00 227
26th May 2025 (Mon) 11,742.30206 11,742.30206 11,742.30206 11,742.30206 444
23rd May 2025 (Fri) 11,644.00 11,644.00 11,568.00 11,568.00 200
22nd May 2025 (Thu) 11,791.00 11,791.00 11,644.00 11,644.00 74
21st May 2025 (Wed) 11,755.00 11,791.00 11,755.00 11,791.00 333
20th May 2025 (Tue) 11,634.00 11,755.00 11,634.00 11,755.00 143
19th May 2025 (Mon) 11,521.00 11,634.00 11,521.00 11,634.00 10,197
FTSE 100 Latest
Value8,992.12
Change19.48