| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11,718.00 | 11,718.00 | 11,718.00 | 11,805.00 | 67 |
| 3rd Jul 2025 (Thu) | 11,804.00 | 11,804.00 | 11,628.00 | 11,628.00 | 96 |
| 2nd Jul 2025 (Wed) | 11,739.00 | 11,804.00 | 11,739.00 | 11,804.00 | 106 |
| 1st Jul 2025 (Tue) | 11,573.00 | 11,739.00 | 11,573.00 | 11,739.00 | 173 |
| 30th Jun 2025 (Mon) | 11,602.00 | 11,606.00 | 11,602.00 | 11,573.00 | 2,476 |
| 27th Jun 2025 (Fri) | 11,523.00 | 11,629.00 | 11,523.00 | 11,629.00 | 19 |
| 26th Jun 2025 (Thu) | 11,552.00 | 11,552.00 | 11,523.00 | 11,523.00 | 159 |
| 25th Jun 2025 (Wed) | 11,702.00 | 11,702.00 | 11,552.00 | 11,552.00 | 268 |
| 24th Jun 2025 (Tue) | 11,635.00 | 11,702.00 | 11,635.00 | 11,702.00 | 100 |
| 23rd Jun 2025 (Mon) | 11,652.00 | 11,652.00 | 11,652.00 | 11,635.00 | 83 |
| 20th Jun 2025 (Fri) | 11,766.00 | 11,766.00 | 11,710.00 | 11,710.00 | 4 |
| 19th Jun 2025 (Thu) | 11,759.00 | 11,766.00 | 11,759.00 | 11,766.00 | 106 |
| 18th Jun 2025 (Wed) | 11,742.00 | 11,742.00 | 11,742.00 | 11,759.00 | 1,227 |
| 17th Jun 2025 (Tue) | 11,964.00 | 11,964.00 | 11,908.00 | 11,835.00 | 860 |
| 16th Jun 2025 (Mon) | 12,166.00 | 12,166.00 | 11,994.00 | 11,994.00 | 1 |
| 13th Jun 2025 (Fri) | 12,268.00 | 12,268.00 | 12,166.00 | 12,166.00 | 84 |
| 12th Jun 2025 (Thu) | 12,150.00 | 12,216.00 | 12,150.00 | 12,268.00 | 508 |
| 11th Jun 2025 (Wed) | 12,182.00 | 12,188.00 | 12,182.00 | 12,196.00 | 880 |
| 10th Jun 2025 (Tue) | 12,034.00 | 12,090.00 | 12,034.00 | 12,177.00 | 755 |
| 9th Jun 2025 (Mon) | 12,076.00 | 12,076.00 | 12,076.00 | 11,981.00 | 17 |
| 6th Jun 2025 (Fri) | 11,889.00 | 11,991.00 | 11,889.00 | 11,991.00 | 157 |
| 5th Jun 2025 (Thu) | 11,827.00 | 11,889.00 | 11,827.00 | 11,889.00 | 11 |
| 4th Jun 2025 (Wed) | 11,720.00 | 11,827.00 | 11,720.00 | 11,827.00 | 114 |
| 3rd Jun 2025 (Tue) | 11,960.00 | 11,960.00 | 11,960.00 | 11,720.00 | 2,253 |
| 2nd Jun 2025 (Mon) | 11,848.00 | 11,848.00 | 11,848.00 | 11,794.00 | 212 |
| 30th May 2025 (Fri) | 11,644.00 | 11,644.00 | 11,644.00 | 11,761.00 | 246 |
| 29th May 2025 (Thu) | 11,730.00 | 11,730.00 | 11,656.00 | 11,627.00 | 368 |
| 28th May 2025 (Wed) | 11,731.00 | 11,731.00 | 11,600.00 | 11,600.00 | 591 |
| 27th May 2025 (Tue) | 11,742.30206 | 11,742.30206 | 11,731.00 | 11,731.00 | 227 |
| 26th May 2025 (Mon) | 11,742.30206 | 11,742.30206 | 11,742.30206 | 11,742.30206 | 444 |
| 23rd May 2025 (Fri) | 11,644.00 | 11,644.00 | 11,568.00 | 11,568.00 | 200 |
| 22nd May 2025 (Thu) | 11,791.00 | 11,791.00 | 11,644.00 | 11,644.00 | 74 |
| 21st May 2025 (Wed) | 11,755.00 | 11,791.00 | 11,755.00 | 11,791.00 | 333 |
| 20th May 2025 (Tue) | 11,634.00 | 11,755.00 | 11,634.00 | 11,755.00 | 143 |
| 19th May 2025 (Mon) | 11,521.00 | 11,634.00 | 11,521.00 | 11,634.00 | 10,197 |
| 16th May 2025 (Fri) | 11,426.00 | 11,521.00 | 11,426.00 | 11,521.00 | 40 |
| 15th May 2025 (Thu) | 11,426.00 | 11,426.00 | 11,426.00 | 11,426.00 | 216 |
| 14th May 2025 (Wed) | 11,463.00 | 11,463.00 | 11,272.00 | 11,272.00 | 238 |
| 13th May 2025 (Tue) | 11,622.00 | 11,622.00 | 11,463.00 | 11,463.00 | 236 |
| 12th May 2025 (Mon) | 11,554.00 | 11,554.00 | 11,554.00 | 11,622.00 | 302 |
| 9th May 2025 (Fri) | 11,453.00 | 11,539.00 | 11,453.00 | 11,539.00 | 45 |
| 8th May 2025 (Thu) | 11,657.00 | 11,657.00 | 11,453.00 | 11,453.00 | 96 |
| 7th May 2025 (Wed) | 11,674.00 | 11,674.00 | 11,674.00 | 11,657.00 | 158 |
| 6th May 2025 (Tue) | 12,042.11752 | 12,042.11752 | 11,798.00 | 11,798.00 | 186 |
| 5th May 2025 (Mon) | 12,042.11752 | 12,042.11752 | 12,042.11752 | 12,042.11752 | 10 |