| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13,161.00 | 13,161.00 | 13,161.00 | 13,161.00 | 0 |
| 2nd Apr 2026 (Thu) | 13,088.00 | 13,088.00 | 13,088.00 | 13,161.00 | 329 |
| 1st Apr 2026 (Wed) | 12,939.00 | 13,102.00 | 12,939.00 | 13,102.00 | 32 |
| 31st Mar 2026 (Tue) | 12,946.00 | 12,998.00 | 12,946.00 | 12,939.00 | 2,753 |
| 30th Mar 2026 (Mon) | 12,832.00 | 12,832.00 | 12,814.00 | 12,844.00 | 604 |
| 27th Mar 2026 (Fri) | 12,708.00 | 12,708.00 | 12,678.00 | 12,687.00 | 704 |
| 26th Mar 2026 (Thu) | 12,668.00 | 12,668.00 | 12,661.00 | 12,661.00 | 10 |
| 25th Mar 2026 (Wed) | 12,442.00 | 12,668.00 | 12,442.00 | 12,668.00 | 7 |
| 24th Mar 2026 (Tue) | 12,352.00 | 12,416.00 | 12,352.00 | 12,442.00 | 292 |
| 23rd Mar 2026 (Mon) | 12,564.00 | 12,564.00 | 12,490.00 | 12,357.00 | 129 |
| 20th Mar 2026 (Fri) | 12,503.00 | 12,503.00 | 12,445.00 | 12,445.00 | 238 |
| 19th Mar 2026 (Thu) | 12,758.00 | 12,758.00 | 12,503.00 | 12,503.00 | 401 |
| 18th Mar 2026 (Wed) | 12,738.00 | 12,738.00 | 12,738.00 | 12,758.00 | 77 |
| 17th Mar 2026 (Tue) | 13,012.00 | 13,012.00 | 13,012.00 | 13,005.00 | 94 |
| 16th Mar 2026 (Mon) | 12,918.00 | 12,944.00 | 12,918.00 | 12,944.00 | 75 |
| 13th Mar 2026 (Fri) | 12,874.00 | 12,996.00 | 12,874.00 | 12,918.00 | 436 |
| 12th Mar 2026 (Thu) | 13,018.00 | 13,018.00 | 12,904.00 | 12,904.00 | 1 |
| 11th Mar 2026 (Wed) | 13,152.00 | 13,152.00 | 13,018.00 | 13,018.00 | 2 |
| 10th Mar 2026 (Tue) | 13,164.00 | 13,164.00 | 13,164.00 | 13,152.00 | 110 |
| 9th Mar 2026 (Mon) | 12,876.00 | 13,044.00 | 12,876.00 | 13,111.00 | 102 |
| 6th Mar 2026 (Fri) | 13,230.00 | 13,240.00 | 13,230.00 | 13,125.00 | 673 |
| 5th Mar 2026 (Thu) | 13,800.00 | 13,800.00 | 13,594.00 | 13,383.00 | 11 |
| 4th Mar 2026 (Wed) | 13,580.00 | 13,580.00 | 13,580.00 | 13,597.00 | 677 |
| 3rd Mar 2026 (Tue) | 13,500.00 | 13,500.00 | 13,414.00 | 13,442.00 | 177 |
| 2nd Mar 2026 (Mon) | 13,842.00 | 13,842.00 | 13,778.00 | 13,790.00 | 525 |
| 27th Feb 2026 (Fri) | 14,002.00 | 14,002.00 | 14,002.00 | 14,024.00 | 203 |
| 26th Feb 2026 (Thu) | 13,930.00 | 13,930.00 | 13,930.00 | 13,800.00 | 1,074 |
| 25th Feb 2026 (Wed) | 13,900.00 | 13,932.00 | 13,900.00 | 13,937.00 | 890 |
| 24th Feb 2026 (Tue) | 13,974.00 | 14,014.00 | 13,972.00 | 13,950.00 | 739 |
| 23rd Feb 2026 (Mon) | 13,934.00 | 13,934.00 | 13,934.00 | 13,977.00 | 201 |
| 20th Feb 2026 (Fri) | 14,128.00 | 14,128.00 | 14,100.00 | 14,154.00 | 1,317 |
| 19th Feb 2026 (Thu) | 14,234.00 | 14,234.00 | 14,140.00 | 14,203.00 | 879 |
| 18th Feb 2026 (Wed) | 14,250.00 | 14,258.00 | 14,222.00 | 14,221.00 | 7,385 |
| 17th Feb 2026 (Tue) | 14,220.00 | 14,220.00 | 14,220.00 | 14,275.00 | 1,273 |
| 16th Feb 2026 (Mon) | 13,946.00 | 13,972.00 | 13,940.00 | 13,978.00 | 71 |
| 13th Feb 2026 (Fri) | 13,994.00 | 13,994.00 | 13,994.00 | 14,012.00 | 456 |
| 12th Feb 2026 (Thu) | 13,954.00 | 13,954.00 | 13,954.00 | 13,912.00 | 172 |
| 11th Feb 2026 (Wed) | 13,766.00 | 13,766.00 | 13,766.00 | 13,837.00 | 294 |
| 10th Feb 2026 (Tue) | 13,714.00 | 13,714.00 | 13,714.00 | 13,794.00 | 115 |
| 9th Feb 2026 (Mon) | 13,778.00 | 13,778.00 | 13,750.00 | 13,681.00 | 557 |
| 6th Feb 2026 (Fri) | 13,624.00 | 13,624.00 | 13,624.00 | 13,622.00 | 59 |
| 5th Feb 2026 (Thu) | 13,556.00 | 13,556.00 | 13,512.00 | 13,639.00 | 414 |