| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 4,959.603p | SI Trade Negotiated Trade |
16:47:07 - 09-Jan-26 |
| Buy* | 1,958 | 4,960.00p | Suspected BUY Trade |
16:35:24 - 09-Jan-26 |
| Buy* | 14 | 4,985.00p | Automatic Execution |
16:27:12 - 09-Jan-26 |
| Unknown* | 0 | 4,990.00p | SI Trade |
16:27:11 - 09-Jan-26 |
| Buy* | 1 | 4,990.00p | SI Trade |
16:27:11 - 09-Jan-26 |
| Sell* | 150 | 4,960.00p | Automatic Execution |
16:27:11 - 09-Jan-26 |
| Sell* | 29 | 4,960.00p | Automatic Execution |
16:27:11 - 09-Jan-26 |
| Sell* | 36 | 4,971.867p | Ordinary |
16:22:39 - 09-Jan-26 |
| Sell* | 1,000 | 4,961.00p | Ordinary |
16:16:55 - 09-Jan-26 |
| Buy* | 100 | 4,978.00p | Ordinary |
16:01:20 - 09-Jan-26 |
| Sell* | 1 | 4,969.364p | Ordinary |
15:55:17 - 09-Jan-26 |
| Sell* | 87 | 4,965.00p | Automatic Execution |
15:41:34 - 09-Jan-26 |
| Sell* | 63 | 4,965.00p | Automatic Execution |
15:41:34 - 09-Jan-26 |
| Sell* | 18 | 4,965.00p | Automatic Execution |
15:41:34 - 09-Jan-26 |
| Sell* | 7 | 4,965.00p | Automatic Execution |
15:41:34 - 09-Jan-26 |
| Sell* | 43 | 4,965.00p | Automatic Execution |
15:41:34 - 09-Jan-26 |
| Sell* | 8 | 4,965.00p | Automatic Execution |
15:41:34 - 09-Jan-26 |
| Buy* | 60 | 4,978.00p | Ordinary |
15:38:53 - 09-Jan-26 |
| Sell* | 499 | 4,977.4283p | Ordinary |
15:35:37 - 09-Jan-26 |
| Buy* | 137 | 4,987.1284p | Ordinary |
15:26:33 - 09-Jan-26 |
| Sell* | 59 | 4,974.48p | Negotiated Trade |
15:22:50 - 09-Jan-26 |
| Sell* | 229 | 4,973.0466p | Ordinary |
15:21:07 - 09-Jan-26 |
| Buy* | 110 | 4,987.1536p | Ordinary |
15:18:33 - 09-Jan-26 |
| Buy* | 4 | 4,987.2253p | Ordinary |
15:11:43 - 09-Jan-26 |
| Buy* | 42 | 4,987.25p | Ordinary |
15:05:19 - 09-Jan-26 |
| Buy* | 21 | 4,990.00p | SI Trade |
15:04:15 - 09-Jan-26 |
| Unknown* | 0 | 4,985.00p | SI Trade |
14:50:12 - 09-Jan-26 |
| Unknown* | 21 | 4,977.50p | SI Trade |
14:46:14 - 09-Jan-26 |
| Sell* | 170 | 4,973.0466p | Ordinary |
14:34:03 - 09-Jan-26 |
| Buy* | 49 | 4,986.686p | SI Trade |
14:27:39 - 09-Jan-26 |
| Buy* | 21 | 4,975.00p | Automatic Execution |
14:17:38 - 09-Jan-26 |
| Buy* | 21 | 4,970.00p | Automatic Execution |
14:16:56 - 09-Jan-26 |
| Buy* | 141 | 4,970.00p | Automatic Execution |
14:16:56 - 09-Jan-26 |
| Buy* | 20 | 4,965.00p | Automatic Execution |
14:16:56 - 09-Jan-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
14:16:41 - 09-Jan-26 |
| Buy* | 63 | 4,960.00p | Automatic Execution |
14:16:41 - 09-Jan-26 |
| Sell* | 274 | 4,961.4473p | Ordinary |
14:12:37 - 09-Jan-26 |
| Sell* | 61 | 4,964.72p | SI Trade |
14:12:30 - 09-Jan-26 |
| Sell* | 2 | 4,955.00p | SI Trade |
14:05:57 - 09-Jan-26 |
| Sell* | 2 | 4,955.00p | Automatic Execution |
14:05:57 - 09-Jan-26 |
| Sell* | 4 | 4,961.12p | Ordinary |
14:05:19 - 09-Jan-26 |
| Buy* | 100 | 4,972.9999p | Ordinary |
14:05:18 - 09-Jan-26 |
| Sell* | 1,000 | 4,961.00p | Ordinary |
14:04:18 - 09-Jan-26 |
| Sell* | 2 | 4,961.00p | Ordinary |
14:02:09 - 09-Jan-26 |
| Sell* | 100 | 4,961.00p | Ordinary |
14:00:06 - 09-Jan-26 |
| Sell* | 61 | 4,962.416p | SI Trade |
13:41:02 - 09-Jan-26 |
| Sell* | 130 | 4,960.7306p | Ordinary |
13:33:03 - 09-Jan-26 |
| Buy* | 100 | 4,972.9999p | Ordinary |
13:15:17 - 09-Jan-26 |
| Sell* | 250 | 4,960.7102p | Ordinary |
13:13:15 - 09-Jan-26 |
| Sell* | 2 | 4,955.00p | Automatic Execution |
13:07:21 - 09-Jan-26 |
| Sell* | 450 | 4,964.9427p | Ordinary |
12:52:53 - 09-Jan-26 |
| Sell* | 1,000 | 4,958.84p | Ordinary |
12:17:13 - 09-Jan-26 |
| Buy* | 90 | 4,963.0118p | Ordinary |
12:16:18 - 09-Jan-26 |
| Sell* | 280 | 4,958.825p | Ordinary |
12:02:16 - 09-Jan-26 |
| Buy* | 11 | 4,968.4999p | Ordinary |
11:59:50 - 09-Jan-26 |
| Sell* | 61 | 4,958.75p | Ordinary |
11:57:45 - 09-Jan-26 |
| Sell* | 2 | 4,955.00p | Automatic Execution |
11:57:30 - 09-Jan-26 |
| Sell* | 200 | 4,960.4622p | Ordinary |
11:52:24 - 09-Jan-26 |
| Sell* | 19 | 4,960.5052p | Ordinary |
11:50:25 - 09-Jan-26 |
| Buy* | 100 | 4,968.266p | Ordinary |
11:50:23 - 09-Jan-26 |
| Buy* | 90 | 4,968.2405p | Ordinary |
11:47:36 - 09-Jan-26 |
| Sell* | 4 | 4,958.6027p | Ordinary |
11:46:59 - 09-Jan-26 |
| Buy* | 105 | 4,968.283p | Ordinary |
11:44:39 - 09-Jan-26 |
| Buy* | 200 | 4,968.30p | Ordinary |
11:40:18 - 09-Jan-26 |
| Buy* | 140 | 4,968.317p | Ordinary |
11:35:39 - 09-Jan-26 |
| Buy* | 21 | 4,955.00p | Automatic Execution |
11:25:00 - 09-Jan-26 |
| Buy* | 19 | 4,955.00p | Automatic Execution |
11:25:00 - 09-Jan-26 |
| Sell* | 49 | 4,955.00p | Automatic Execution |
11:25:00 - 09-Jan-26 |
| Sell* | 15 | 4,955.00p | Automatic Execution |
11:25:00 - 09-Jan-26 |
| Sell* | 4 | 4,955.00p | Automatic Execution |
11:25:00 - 09-Jan-26 |
| Sell* | 56 | 4,955.00p | Automatic Execution |
11:25:00 - 09-Jan-26 |
| Sell* | 139 | 4,955.00p | Automatic Execution |
11:24:12 - 09-Jan-26 |
| Buy* | 44 | 4,960.00p | Automatic Execution |
11:24:12 - 09-Jan-26 |
| Sell* | 139 | 4,955.00p | Automatic Execution |
11:24:12 - 09-Jan-26 |
| Sell* | 2 | 4,955.00p | Automatic Execution |
11:24:12 - 09-Jan-26 |
| Sell* | 14 | 4,955.00p | Automatic Execution |
11:24:11 - 09-Jan-26 |
| Sell* | 41 | 4,955.00p | Automatic Execution |
11:24:11 - 09-Jan-26 |
| Sell* | 56 | 4,955.00p | Automatic Execution |
11:24:11 - 09-Jan-26 |
| Sell* | 6 | 4,955.00p | Automatic Execution |
11:24:11 - 09-Jan-26 |
| Sell* | 21 | 4,955.00p | Automatic Execution |
11:24:11 - 09-Jan-26 |
| Sell* | 9 | 4,955.00p | Automatic Execution |
11:24:11 - 09-Jan-26 |
| Sell* | 21 | 4,955.00p | Automatic Execution |
11:24:11 - 09-Jan-26 |
| Sell* | 1 | 4,955.00p | Automatic Execution |
11:24:11 - 09-Jan-26 |
| Sell* | 200 | 4,955.00p | Automatic Execution |
11:24:11 - 09-Jan-26 |
| Sell* | 23 | 4,955.00p | Automatic Execution |
11:24:11 - 09-Jan-26 |
| Buy* | 100 | 4,968.334p | Ordinary |
11:21:42 - 09-Jan-26 |
| Sell* | 583 | 4,958.5875p | Ordinary |
11:21:41 - 09-Jan-26 |
| Sell* | 786 | 4,958.5725p | Ordinary |
11:21:16 - 09-Jan-26 |
| Unknown* | 0 | 4,970.00p | SI Trade |
11:13:10 - 09-Jan-26 |
| Buy* | 100 | 4,968.35p | Ordinary |
11:12:50 - 09-Jan-26 |
| Sell* | 100 | 4,958.5725p | Ordinary |
11:12:39 - 09-Jan-26 |
| Sell* | 101 | 4,958.5578p | Ordinary |
11:07:47 - 09-Jan-26 |
| Sell* | 386 | 4,960.9047p | Ordinary |
11:04:05 - 09-Jan-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
11:02:59 - 09-Jan-26 |
| Sell* | 1 | 4,955.00p | Automatic Execution |
10:35:36 - 09-Jan-26 |
| Sell* | 27 | 4,960.8809p | Ordinary |
10:34:16 - 09-Jan-26 |
| Sell* | 4 | 4,955.00p | Automatic Execution |
10:30:38 - 09-Jan-26 |
| Sell* | 51 | 4,960.8934p | Ordinary |
10:30:11 - 09-Jan-26 |
| Sell* | 5 | 4,960.8684p | Ordinary |
10:21:09 - 09-Jan-26 |
| Buy* | 600 | 4,978.00p | Ordinary |
10:15:03 - 09-Jan-26 |
| Buy* | 65 | 4,973.4654p | Ordinary |
10:14:58 - 09-Jan-26 |
| Unknown* | 46 | 4,975.00p | OTC Trade |
10:04:37 - 09-Jan-26 |
| Buy* | 46 | 4,975.00p | SI Trade |
10:04:37 - 09-Jan-26 |
| Sell* | 100 | 4,965.609p | Ordinary |
10:02:59 - 09-Jan-26 |
| Buy* | 360 | 4,971.24p | Ordinary |
10:02:56 - 09-Jan-26 |
| Sell* | 2 | 4,960.3998p | Ordinary |
10:01:31 - 09-Jan-26 |
| Sell* | 59 | 4,956.4325p | Ordinary |
09:54:48 - 09-Jan-26 |
| Sell* | 258 | 4,955.00p | Automatic Execution |
09:51:02 - 09-Jan-26 |
| Sell* | 142 | 4,955.00p | Automatic Execution |
09:51:00 - 09-Jan-26 |
| Sell* | 56 | 4,955.00p | Automatic Execution |
09:50:51 - 09-Jan-26 |
| Sell* | 56 | 4,955.00p | Automatic Execution |
09:50:51 - 09-Jan-26 |
| Buy* | 21 | 4,955.00p | Automatic Execution |
09:50:51 - 09-Jan-26 |
| Buy* | 457 | 4,955.00p | Automatic Execution |
09:50:51 - 09-Jan-26 |
| Sell* | 55 | 4,945.00p | Automatic Execution |
09:50:51 - 09-Jan-26 |
| Sell* | 9 | 4,955.00p | Automatic Execution |
09:50:51 - 09-Jan-26 |
| Sell* | 29 | 4,955.00p | Automatic Execution |
09:50:51 - 09-Jan-26 |
| Sell* | 275 | 4,955.00p | Automatic Execution |
09:50:51 - 09-Jan-26 |
| Sell* | 465 | 4,956.408p | Ordinary |
09:50:17 - 09-Jan-26 |
| Buy* | 200 | 4,970.733p | SI Trade |
09:49:43 - 09-Jan-26 |
| Sell* | 200 | 4,967.4368p | Ordinary |
09:48:56 - 09-Jan-26 |
| Sell* | 195 | 4,956.38p | Ordinary |
09:38:36 - 09-Jan-26 |
| Sell* | 275 | 4,966.00p | Negotiated Trade |
09:38:28 - 09-Jan-26 |
| Sell* | 180 | 4,956.353p | Ordinary |
09:27:38 - 09-Jan-26 |
| Sell* | 58 | 4,967.4243p | Ordinary |
09:03:06 - 09-Jan-26 |
| Buy* | 10 | 4,975.00p | Automatic Execution |
08:44:54 - 09-Jan-26 |
| Sell* | 43 | 4,955.00p | Automatic Execution |
08:44:50 - 09-Jan-26 |
| Unknown* | 516 | 4,967.50p | Ordinary |
08:35:08 - 09-Jan-26 |
| Unknown* | 100 | 4,967.50p | Ordinary |
08:35:08 - 09-Jan-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:34:23 - 09-Jan-26 |
| Sell* | 5 | 4,955.00p | SI Trade |
08:34:23 - 09-Jan-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:34:23 - 09-Jan-26 |
| Sell* | 103 | 4,955.00p | Automatic Execution |
08:21:01 - 09-Jan-26 |
| Sell* | 56 | 4,955.00p | Automatic Execution |
08:21:01 - 09-Jan-26 |
| Sell* | 56 | 4,955.00p | Automatic Execution |
08:21:01 - 09-Jan-26 |
| Sell* | 243 | 4,955.00p | Automatic Execution |
08:21:00 - 09-Jan-26 |
| Sell* | 170 | 4,957.122p | Ordinary |
08:20:48 - 09-Jan-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:08:07 - 09-Jan-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:08:07 - 09-Jan-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:08:07 - 09-Jan-26 |
| Buy* | 76 | 4,967.00p | Ordinary |
08:04:56 - 09-Jan-26 |
| Buy* | 6 | 4,967.00p | Ordinary |
08:02:45 - 09-Jan-26 |
| Sell* | 208 | 4,925.427p | Ordinary |
08:00:19 - 09-Jan-26 |
| Sell* | 65 | 4,949.604p | SI Trade Suspected SELL Trade |
16:47:09 - 08-Jan-26 |
| Buy* | 3,707 | 4,950.00p | Suspected BUY Trade |
16:35:00 - 08-Jan-26 |
| Sell* | 3 | 4,960.00p | Automatic Execution |
16:29:40 - 08-Jan-26 |
| Sell* | 39 | 4,960.00p | Automatic Execution |
16:29:40 - 08-Jan-26 |
| Sell* | 1,826 | 4,961.2501p | Ordinary |
16:10:33 - 08-Jan-26 |
| Sell* | 516 | 4,961.5001p | Ordinary |
16:07:45 - 08-Jan-26 |
| Buy* | 1,250 | 4,975.2142p | Ordinary |
16:00:09 - 08-Jan-26 |
| Buy* | 4 | 4,990.00p | SI Trade |
15:54:41 - 08-Jan-26 |
| Buy* | 3 | 4,975.2142p | Ordinary |
15:47:48 - 08-Jan-26 |
| Sell* | 240 | 4,966.123p | Ordinary |
15:39:03 - 08-Jan-26 |
| Sell* | 101 | 4,966.093p | Ordinary |
15:27:58 - 08-Jan-26 |
| Sell* | 145 | 4,963.6376p | Ordinary |
15:24:17 - 08-Jan-26 |
| Sell* | 1 | 4,968.2654p | Ordinary |
15:13:43 - 08-Jan-26 |
| Buy* | 1 | 4,975.2142p | Ordinary |
15:13:43 - 08-Jan-26 |
| Sell* | 45 | 4,968.729p | SI Trade |
15:10:52 - 08-Jan-26 |
| Buy* | 99 | 4,975.1521p | Ordinary |
15:05:31 - 08-Jan-26 |
| Sell* | 175 | 4,963.89p | SI Trade |
14:55:26 - 08-Jan-26 |
| Buy* | 34 | 4,975.2142p | Ordinary |
14:52:20 - 08-Jan-26 |
| Buy* | 1,219 | 4,975.2142p | Ordinary |
14:51:58 - 08-Jan-26 |
| Buy* | 15 | 4,975.243p | Ordinary |
14:49:59 - 08-Jan-26 |
| Sell* | 3 | 4,965.00p | Automatic Execution |
14:40:00 - 08-Jan-26 |
| Sell* | 4 | 4,965.00p | Automatic Execution |
14:40:00 - 08-Jan-26 |
| Unknown* | 0 | 4,985.00p | SI Trade |
14:17:42 - 08-Jan-26 |
| Unknown* | 0 | 4,985.00p | SI Trade |
14:17:42 - 08-Jan-26 |
| Sell* | 120 | 4,951.6465p | Ordinary |
14:11:02 - 08-Jan-26 |
| Sell* | 2 | 4,938.00p | Ordinary |
14:05:57 - 08-Jan-26 |
| Sell* | 15 | 4,951.6465p | Ordinary |
14:01:38 - 08-Jan-26 |
| Buy* | 200 | 4,969.2627p | Ordinary |
13:46:17 - 08-Jan-26 |
| Buy* | 10 | 4,969.4142p | Ordinary |
13:46:05 - 08-Jan-26 |
| Unknown* | 0 | 4,990.00p | SI Trade |
13:40:40 - 08-Jan-26 |
| Buy* | 79 | 4,985.00p | Automatic Execution |
13:40:40 - 08-Jan-26 |
| Sell* | 250 | 4,948.3387p | Ordinary |
13:04:47 - 08-Jan-26 |
| Sell* | 4 | 4,948.2837p | Ordinary |
12:54:57 - 08-Jan-26 |
| Buy* | 316 | 4,967.8556p | Ordinary |
12:43:45 - 08-Jan-26 |
| Buy* | 20 | 4,967.9106p | Ordinary |
12:31:27 - 08-Jan-26 |
| Buy* | 100 | 4,968.00p | Ordinary |
12:14:02 - 08-Jan-26 |
| Sell* | 800 | 4,938.00p | Ordinary |
12:06:13 - 08-Jan-26 |
| Buy* | 25 | 4,968.057p | Ordinary |
11:57:04 - 08-Jan-26 |
| Sell* | 410 | 4,937.00p | Ordinary |
11:17:13 - 08-Jan-26 |
| Buy* | 200 | 4,968.877p | Ordinary |
11:17:09 - 08-Jan-26 |
| Sell* | 15 | 4,945.408p | Ordinary |
11:15:24 - 08-Jan-26 |
| Sell* | 215 | 4,948.5686p | Ordinary |
11:12:05 - 08-Jan-26 |
| Sell* | 102 | 4,948.5686p | Ordinary |
11:03:37 - 08-Jan-26 |
| Sell* | 94 | 4,948.5686p | Ordinary |
10:57:08 - 08-Jan-26 |
| Sell* | 430 | 4,948.5686p | Ordinary |
10:55:33 - 08-Jan-26 |
| Buy* | 97 | 4,968.932p | Ordinary |
10:47:43 - 08-Jan-26 |
| Unknown* | 0 | 4,990.00p | SI Trade |
10:47:43 - 08-Jan-26 |
| Sell* | 7 | 4,947.7222p | Ordinary |
10:43:34 - 08-Jan-26 |
| Sell* | 15 | 4,948.5686p | Ordinary |
10:43:30 - 08-Jan-26 |
| Buy* | 1,006 | 4,968.1229p | Ordinary |
10:42:39 - 08-Jan-26 |
| Buy* | 1,267 | 4,975.00p | Ordinary |
10:29:43 - 08-Jan-26 |
| Sell* | 40 | 4,955.9831p | Ordinary |
10:20:42 - 08-Jan-26 |
| Sell* | 100 | 4,956.041p | Ordinary |
10:04:13 - 08-Jan-26 |
| Sell* | 105 | 4,948.5961p | Ordinary |
10:02:47 - 08-Jan-26 |
| Sell* | 3 | 4,948.4132p | Ordinary |
10:02:18 - 08-Jan-26 |
| Buy* | 85 | 4,974.9725p | Ordinary |
09:53:18 - 08-Jan-26 |
| Sell* | 150 | 4,936.7969p | Ordinary |
09:50:32 - 08-Jan-26 |
| Sell* | 82 | 4,936.614p | Ordinary |
09:45:47 - 08-Jan-26 |