| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,608 | 4,770.00p | Uncrossing Trade |
16:35:11 - 17-Jun-25 |
| Sell* | 18 | 4,770.00p | SI Trade |
16:27:35 - 17-Jun-25 |
| Sell* | 143 | 4,770.00p | Automatic Execution |
16:27:35 - 17-Jun-25 |
| Sell* | 6 | 4,770.00p | Automatic Execution |
16:27:35 - 17-Jun-25 |
| Sell* | 20 | 4,770.00p | Automatic Execution |
16:20:31 - 17-Jun-25 |
| Sell* | 20 | 4,770.00p | Automatic Execution |
16:18:14 - 17-Jun-25 |
| Sell* | 106 | 4,770.00p | Automatic Execution |
16:17:58 - 17-Jun-25 |
| Sell* | 480 | 4,770.00p | Automatic Execution |
16:14:20 - 17-Jun-25 |
| Sell* | 380 | 4,770.00p | Automatic Execution |
16:14:16 - 17-Jun-25 |
| Unknown* | 1 | 4,772.50p | SI Trade |
16:12:44 - 17-Jun-25 |
| Buy* | 115 | 4,774.00p | Ordinary |
16:12:38 - 17-Jun-25 |
| Sell* | 14 | 4,770.00p | Automatic Execution |
16:12:34 - 17-Jun-25 |
| Sell* | 81 | 4,770.00p | Automatic Execution |
16:08:09 - 17-Jun-25 |
| Sell* | 15 | 4,770.00p | Automatic Execution |
16:06:04 - 17-Jun-25 |
| Sell* | 502 | 4,770.00p | Automatic Execution |
16:01:32 - 17-Jun-25 |
| Sell* | 507 | 4,770.00p | Automatic Execution |
16:01:28 - 17-Jun-25 |
| Sell* | 436 | 4,770.00p | Automatic Execution |
16:01:26 - 17-Jun-25 |
| Sell* | 29 | 4,770.00p | Automatic Execution |
16:01:26 - 17-Jun-25 |
| Sell* | 25 | 4,770.00p | Automatic Execution |
16:01:26 - 17-Jun-25 |
| Sell* | 409 | 4,770.00p | Automatic Execution |
16:01:26 - 17-Jun-25 |
| Buy* | 1,600 | 4,774.00p | Ordinary |
15:52:39 - 17-Jun-25 |
| Sell* | 30 | 4,770.00p | Automatic Execution |
15:41:38 - 17-Jun-25 |
| Sell* | 483 | 4,770.00p | SI Trade |
15:40:54 - 17-Jun-25 |
| Unknown* | 483 | 4,770.00p | OTC Trade |
15:40:54 - 17-Jun-25 |
| Sell* | 67 | 4,770.00p | Automatic Execution |
15:40:26 - 17-Jun-25 |
| Sell* | 412 | 4,770.00p | Automatic Execution |
15:40:26 - 17-Jun-25 |
| Sell* | 61 | 4,770.00p | Automatic Execution |
15:40:21 - 17-Jun-25 |
| Sell* | 532 | 4,770.00p | Automatic Execution |
15:40:21 - 17-Jun-25 |
| Sell* | 15 | 4,770.00p | Automatic Execution |
15:40:21 - 17-Jun-25 |
| Sell* | 800 | 4,770.00p | SI Trade |
15:40:18 - 17-Jun-25 |
| Unknown* | 800 | 4,770.00p | OTC Trade |
15:40:18 - 17-Jun-25 |
| Sell* | 520 | 4,770.00p | Automatic Execution |
15:40:18 - 17-Jun-25 |
| Unknown* | 5 | 4,772.50p | SI Trade |
15:37:15 - 17-Jun-25 |
| Buy* | 1 | 4,774.00p | Ordinary |
15:12:12 - 17-Jun-25 |
| Buy* | 1 | 4,773.5788p | Ordinary |
15:12:11 - 17-Jun-25 |
| Buy* | 200 | 4,774.00p | Ordinary |
15:08:47 - 17-Jun-25 |
| Buy* | 587 | 4,774.00p | Ordinary |
15:02:38 - 17-Jun-25 |
| Buy* | 429 | 4,774.00p | Ordinary |
15:00:27 - 17-Jun-25 |
| Sell* | 2 | 4,770.00p | Automatic Execution |
14:59:58 - 17-Jun-25 |
| Buy* | 400 | 4,774.00p | Ordinary |
14:59:11 - 17-Jun-25 |
| Buy* | 45 | 4,774.00p | Ordinary |
14:59:09 - 17-Jun-25 |
| Buy* | 413 | 4,774.00p | Ordinary |
14:48:46 - 17-Jun-25 |
| Sell* | 1,000 | 4,770.00p | SI Trade |
14:39:40 - 17-Jun-25 |
| Unknown* | 1,000 | 4,770.00p | OTC Trade |
14:39:40 - 17-Jun-25 |
| Buy* | 159 | 4,774.00p | Ordinary |
14:34:23 - 17-Jun-25 |
| Buy* | 12 | 4,775.00p | Automatic Execution |
14:25:57 - 17-Jun-25 |
| Buy* | 62 | 4,771.3519p | Ordinary |
14:14:56 - 17-Jun-25 |
| Buy* | 426 | 4,771.60p | Ordinary |
14:14:55 - 17-Jun-25 |
| Buy* | 6 | 4,771.4123p | Ordinary |
14:11:31 - 17-Jun-25 |
| Buy* | 386 | 4,771.6599p | Ordinary |
13:52:52 - 17-Jun-25 |
| Buy* | 417 | 4,771.4785p | Ordinary |
13:44:45 - 17-Jun-25 |
| Buy* | 178 | 4,771.60p | Ordinary |
13:40:30 - 17-Jun-25 |
| Buy* | 246 | 4,771.60p | Ordinary |
13:20:05 - 17-Jun-25 |
| Buy* | 106 | 4,771.60p | Ordinary |
13:13:15 - 17-Jun-25 |
| Buy* | 71 | 4,771.60p | Ordinary |
12:54:11 - 17-Jun-25 |
| Buy* | 108 | 4,771.60p | Ordinary |
12:51:11 - 17-Jun-25 |
| Buy* | 250 | 4,769.90p | Ordinary |
12:45:57 - 17-Jun-25 |
| Buy* | 6 | 4,769.7845p | Ordinary |
12:34:17 - 17-Jun-25 |
| Buy* | 55 | 4,769.90p | Ordinary |
12:07:07 - 17-Jun-25 |
| Buy* | 206 | 4,769.90p | Ordinary |
11:57:30 - 17-Jun-25 |
| Buy* | 63 | 4,769.90p | Ordinary |
11:55:07 - 17-Jun-25 |
| Buy* | 387 | 4,769.9899p | Ordinary |
11:52:27 - 17-Jun-25 |
| Buy* | 90 | 4,769.90p | Ordinary |
11:41:28 - 17-Jun-25 |
| Buy* | 200 | 4,769.90p | Ordinary |
11:37:53 - 17-Jun-25 |
| Buy* | 452 | 4,769.90p | Ordinary |
11:31:05 - 17-Jun-25 |
| Sell* | 222 | 4,760.00p | SI Trade |
11:29:25 - 17-Jun-25 |
| Buy* | 139 | 4,769.9899p | Ordinary |
11:28:06 - 17-Jun-25 |
| Sell* | 88 | 4,760.00p | SI Trade |
11:26:43 - 17-Jun-25 |
| Buy* | 191 | 4,769.90p | Ordinary |
11:08:50 - 17-Jun-25 |
| Buy* | 2 | 4,769.90p | Ordinary |
11:05:06 - 17-Jun-25 |
| Buy* | 2 | 4,769.90p | Ordinary |
11:05:06 - 17-Jun-25 |
| Sell* | 52 | 4,760.00p | Ordinary |
10:56:03 - 17-Jun-25 |
| Sell* | 213 | 4,760.00p | SI Trade |
10:51:33 - 17-Jun-25 |
| Buy* | 200 | 4,769.8899p | Ordinary |
10:45:16 - 17-Jun-25 |
| Buy* | 4 | 4,769.80p | Ordinary |
10:44:42 - 17-Jun-25 |
| Buy* | 200 | 4,769.80p | Ordinary |
10:44:07 - 17-Jun-25 |
| Buy* | 198 | 4,769.7899p | Ordinary |
10:23:10 - 17-Jun-25 |
| Buy* | 65 | 4,769.70p | Ordinary |
10:22:42 - 17-Jun-25 |
| Buy* | 116 | 4,769.5899p | Ordinary |
10:07:44 - 17-Jun-25 |
| Buy* | 200 | 4,769.50p | Ordinary |
10:03:54 - 17-Jun-25 |
| Sell* | 2 | 4,760.00p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 105 | 4,769.50p | Ordinary |
10:01:28 - 17-Jun-25 |
| Buy* | 100 | 4,769.4426p | Ordinary |
09:33:34 - 17-Jun-25 |
| Buy* | 111 | 4,769.00p | Ordinary |
09:28:03 - 17-Jun-25 |
| Buy* | 820 | 4,768.985p | Ordinary |
09:27:07 - 17-Jun-25 |
| Buy* | 165 | 4,769.00p | Ordinary |
09:27:07 - 17-Jun-25 |
| Buy* | 227 | 4,769.00p | Ordinary |
09:22:21 - 17-Jun-25 |
| Buy* | 1 | 4,775.00p | Automatic Execution |
09:18:13 - 17-Jun-25 |
| Buy* | 71 | 4,775.00p | Automatic Execution |
09:18:13 - 17-Jun-25 |
| Buy* | 346 | 4,768.494p | Ordinary |
09:14:49 - 17-Jun-25 |
| Buy* | 21 | 4,768.374p | Ordinary |
09:00:46 - 17-Jun-25 |
| Buy* | 239 | 4,769.507p | Ordinary |
09:00:24 - 17-Jun-25 |
| Buy* | 22 | 4,770.407p | Ordinary |
08:53:23 - 17-Jun-25 |
| Buy* | 1 | 4,772.576p | Ordinary |
08:52:31 - 17-Jun-25 |
| Buy* | 143 | 4,775.00p | Automatic Execution |
08:45:40 - 17-Jun-25 |
| Buy* | 1,060 | 4,768.00p | Ordinary |
08:43:40 - 17-Jun-25 |
| Sell* | 133 | 4,767.069p | Ordinary |
08:28:24 - 17-Jun-25 |
| Buy* | 28 | 4,772.60p | Ordinary |
08:22:03 - 17-Jun-25 |
| Buy* | 143 | 4,775.00p | Automatic Execution |
08:21:39 - 17-Jun-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
08:21:29 - 17-Jun-25 |
| Buy* | 143 | 4,775.00p | Automatic Execution |
08:21:29 - 17-Jun-25 |
| Buy* | 48 | 4,770.00p | Automatic Execution |
08:12:19 - 17-Jun-25 |
| Buy* | 102 | 4,770.00p | Automatic Execution |
08:12:16 - 17-Jun-25 |
| Buy* | 100 | 4,770.00p | Automatic Execution |
08:12:16 - 17-Jun-25 |
| Unknown* | 0 | 4,755.00p | SI Trade |
08:04:21 - 17-Jun-25 |
| Buy* | 61 | 4,765.00p | Automatic Execution |
08:04:20 - 17-Jun-25 |
| Buy* | 3,947 | 4,775.00p | Suspected BUY Trade |
16:35:09 - 16-Jun-25 |
| Sell* | 143 | 4,775.00p | Automatic Execution |
16:29:44 - 16-Jun-25 |
| Sell* | 163 | 4,775.00p | Automatic Execution |
16:29:44 - 16-Jun-25 |
| Sell* | 7 | 4,775.00p | Automatic Execution |
16:29:42 - 16-Jun-25 |
| Sell* | 477 | 4,775.00p | Automatic Execution |
16:29:42 - 16-Jun-25 |
| Sell* | 64 | 4,770.00p | Automatic Execution |
16:29:42 - 16-Jun-25 |
| Sell* | 536 | 4,775.00p | Automatic Execution |
16:29:42 - 16-Jun-25 |
| Sell* | 511 | 4,775.00p | Automatic Execution |
16:29:42 - 16-Jun-25 |
| Sell* | 143 | 4,770.00p | Automatic Execution |
16:29:41 - 16-Jun-25 |
| Sell* | 392 | 4,775.00p | Automatic Execution |
16:29:41 - 16-Jun-25 |
| Sell* | 104 | 4,775.00p | Automatic Execution |
16:28:17 - 16-Jun-25 |
| Sell* | 63 | 4,765.00p | Automatic Execution |
16:28:17 - 16-Jun-25 |
| Sell* | 8 | 4,765.00p | Automatic Execution |
16:28:17 - 16-Jun-25 |
| Sell* | 514 | 4,775.00p | Automatic Execution |
16:28:17 - 16-Jun-25 |
| Sell* | 59 | 4,770.00p | Automatic Execution |
16:28:17 - 16-Jun-25 |
| Sell* | 525 | 4,775.00p | Automatic Execution |
16:28:17 - 16-Jun-25 |
| Sell* | 523 | 4,775.05p | Ordinary |
16:27:49 - 16-Jun-25 |
| Sell* | 8 | 4,775.00p | Automatic Execution |
16:27:20 - 16-Jun-25 |
| Sell* | 2 | 4,775.00p | Automatic Execution |
16:27:20 - 16-Jun-25 |
| Sell* | 476 | 4,775.00p | Automatic Execution |
16:27:20 - 16-Jun-25 |
| Sell* | 63 | 4,770.00p | Automatic Execution |
16:27:20 - 16-Jun-25 |
| Sell* | 506 | 4,775.00p | Automatic Execution |
16:27:20 - 16-Jun-25 |
| Sell* | 491 | 4,775.00p | Automatic Execution |
16:27:19 - 16-Jun-25 |
| Sell* | 7 | 4,775.00p | Automatic Execution |
16:27:19 - 16-Jun-25 |
| Sell* | 20 | 4,775.00p | Automatic Execution |
16:27:19 - 16-Jun-25 |
| Sell* | 143 | 4,775.00p | Automatic Execution |
16:27:10 - 16-Jun-25 |
| Sell* | 364 | 4,775.00p | Automatic Execution |
16:27:10 - 16-Jun-25 |
| Sell* | 466 | 4,775.00p | Automatic Execution |
16:27:10 - 16-Jun-25 |
| Sell* | 85 | 4,765.00p | Automatic Execution |
16:27:10 - 16-Jun-25 |
| Sell* | 58 | 4,765.00p | Automatic Execution |
16:27:10 - 16-Jun-25 |
| Sell* | 535 | 4,775.00p | Automatic Execution |
16:27:10 - 16-Jun-25 |
| Sell* | 63 | 4,770.00p | Automatic Execution |
16:27:10 - 16-Jun-25 |
| Sell* | 566 | 4,775.00p | Automatic Execution |
16:27:10 - 16-Jun-25 |
| Sell* | 27 | 4,775.00p | Automatic Execution |
16:27:02 - 16-Jun-25 |
| Sell* | 78 | 4,775.00p | Automatic Execution |
16:27:02 - 16-Jun-25 |
| Sell* | 486 | 4,775.00p | Automatic Execution |
16:27:01 - 16-Jun-25 |
| Sell* | 20 | 4,770.00p | Automatic Execution |
16:27:01 - 16-Jun-25 |
| Sell* | 22 | 4,770.00p | Automatic Execution |
16:27:01 - 16-Jun-25 |
| Sell* | 59 | 4,770.00p | Automatic Execution |
16:27:01 - 16-Jun-25 |
| Sell* | 562 | 4,775.00p | Automatic Execution |
16:27:01 - 16-Jun-25 |
| Sell* | 471 | 4,775.00p | Automatic Execution |
16:27:01 - 16-Jun-25 |
| Sell* | 466 | 4,775.00p | Automatic Execution |
16:27:00 - 16-Jun-25 |
| Sell* | 463 | 4,775.00p | Automatic Execution |
16:27:00 - 16-Jun-25 |
| Unknown* | 0 | 4,785.00p | SI Trade |
16:22:15 - 16-Jun-25 |
| Sell* | 500 | 4,779.10p | Ordinary |
16:17:02 - 16-Jun-25 |
| Sell* | 2 | 4,775.00p | Automatic Execution |
16:14:17 - 16-Jun-25 |
| Sell* | 32 | 4,779.10p | Ordinary |
16:10:12 - 16-Jun-25 |
| Sell* | 260 | 4,778.8757p | Ordinary |
16:09:18 - 16-Jun-25 |
| Sell* | 2,375 | 4,775.00p | Ordinary |
16:08:33 - 16-Jun-25 |
| Sell* | 17 | 4,775.00p | Automatic Execution |
16:04:17 - 16-Jun-25 |
| Sell* | 25 | 4,779.20p | Ordinary |
15:59:12 - 16-Jun-25 |
| Sell* | 65 | 4,778.8309p | Ordinary |
15:59:03 - 16-Jun-25 |
| Sell* | 95 | 4,775.00p | Automatic Execution |
15:58:35 - 16-Jun-25 |
| Sell* | 377 | 4,775.00p | Automatic Execution |
15:58:35 - 16-Jun-25 |
| Sell* | 184 | 4,779.20p | Ordinary |
15:53:48 - 16-Jun-25 |
| Sell* | 2 | 4,775.00p | Automatic Execution |
15:53:32 - 16-Jun-25 |
| Sell* | 83 | 4,778.8943p | Ordinary |
15:51:54 - 16-Jun-25 |
| Sell* | 228 | 4,778.9065p | Ordinary |
15:50:44 - 16-Jun-25 |
| Sell* | 49 | 4,779.20p | Ordinary |
15:50:25 - 16-Jun-25 |
| Sell* | 2 | 4,775.00p | Automatic Execution |
15:49:07 - 16-Jun-25 |
| Sell* | 12 | 4,775.00p | Automatic Execution |
15:45:27 - 16-Jun-25 |
| Sell* | 2 | 4,775.00p | Automatic Execution |
15:36:02 - 16-Jun-25 |
| Sell* | 404 | 4,779.2599p | Ordinary |
15:31:42 - 16-Jun-25 |
| Sell* | 40 | 4,779.20p | Ordinary |
15:20:21 - 16-Jun-25 |
| Sell* | 115 | 4,778.967p | Ordinary |
15:11:49 - 16-Jun-25 |
| Sell* | 27 | 4,775.00p | Automatic Execution |
15:11:07 - 16-Jun-25 |
| Sell* | 174 | 4,775.00p | Automatic Execution |
15:11:07 - 16-Jun-25 |
| Sell* | 169 | 4,775.00p | Automatic Execution |
15:11:07 - 16-Jun-25 |
| Sell* | 3 | 4,775.00p | Automatic Execution |
15:10:02 - 16-Jun-25 |
| Sell* | 54 | 4,775.00p | Automatic Execution |
14:51:44 - 16-Jun-25 |
| Unknown* | 0 | 4,775.00p | SI Trade |
14:51:37 - 16-Jun-25 |
| Sell* | 2 | 4,775.00p | Automatic Execution |
14:51:37 - 16-Jun-25 |
| Sell* | 33 | 4,775.00p | Automatic Execution |
14:51:37 - 16-Jun-25 |
| Sell* | 40 | 4,775.00p | Automatic Execution |
14:51:37 - 16-Jun-25 |
| Sell* | 17 | 4,775.00p | Automatic Execution |
14:51:37 - 16-Jun-25 |
| Sell* | 33 | 4,775.00p | Automatic Execution |
14:51:37 - 16-Jun-25 |
| Sell* | 557 | 4,775.00p | Automatic Execution |
14:51:37 - 16-Jun-25 |
| Sell* | 2 | 4,775.00p | Automatic Execution |
14:51:37 - 16-Jun-25 |
| Sell* | 27 | 4,780.00p | Automatic Execution |
14:22:20 - 16-Jun-25 |
| Sell* | 31 | 4,781.297p | Ordinary |
14:22:05 - 16-Jun-25 |
| Sell* | 125 | 4,781.4429p | Ordinary |
14:18:14 - 16-Jun-25 |
| Sell* | 3 | 4,780.00p | Automatic Execution |
14:18:13 - 16-Jun-25 |
| Sell* | 7 | 4,780.00p | Automatic Execution |
14:14:44 - 16-Jun-25 |
| Sell* | 25 | 4,780.00p | Automatic Execution |
14:14:44 - 16-Jun-25 |
| Sell* | 249 | 4,781.45p | Ordinary |
14:14:43 - 16-Jun-25 |
| Sell* | 4 | 4,780.10p | Ordinary |
14:04:24 - 16-Jun-25 |
| Sell* | 6 | 4,782.0182p | Ordinary |
14:01:59 - 16-Jun-25 |
| Sell* | 30 | 4,780.00p | Automatic Execution |
13:54:55 - 16-Jun-25 |
| Sell* | 25 | 4,780.05p | Ordinary |
13:37:17 - 16-Jun-25 |
| Sell* | 2 | 4,780.00p | Automatic Execution |
13:22:37 - 16-Jun-25 |
| Sell* | 46 | 4,780.00p | Automatic Execution |
13:22:37 - 16-Jun-25 |
| Sell* | 37 | 4,780.00p | Automatic Execution |
13:22:37 - 16-Jun-25 |
| Sell* | 38 | 4,780.00p | Automatic Execution |
13:22:37 - 16-Jun-25 |
| Buy* | 71 | 4,780.00p | Automatic Execution |
13:22:37 - 16-Jun-25 |