Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 5,066.773p Ordinary
 15:01:00 - 04-Mar-26
Sell* 57 5,060.00p Automatic Execution
 15:00:58 - 04-Mar-26
Sell* 200 5,064.00p Ordinary
 15:00:50 - 04-Mar-26
Unknown* 0 5,060.00p SI Trade
 14:57:51 - 04-Mar-26
Sell* 130 5,063.85p Ordinary
 14:52:49 - 04-Mar-26
Sell* 104 5,063.82p Ordinary
 14:47:19 - 04-Mar-26
Sell* 100 5,061.60p Ordinary
 14:45:11 - 04-Mar-26
Buy* 52 5,080.00p Automatic Execution
 14:43:58 - 04-Mar-26
Buy* 61 5,080.00p Automatic Execution
 14:33:13 - 04-Mar-26
Buy* 56 5,080.00p Automatic Execution
 14:22:40 - 04-Mar-26
Buy* 59 5,080.00p Automatic Execution
 14:22:37 - 04-Mar-26
Sell* 607 5,061.60p Ordinary
 14:12:54 - 04-Mar-26
Sell* 52 5,061.60p Ordinary
 14:08:53 - 04-Mar-26
Sell* 74 5,065.1258p Ordinary
 14:00:45 - 04-Mar-26
Buy* 372 5,073.2577p Ordinary
 14:00:31 - 04-Mar-26
Sell* 250 5,069.3272p Ordinary
 13:57:36 - 04-Mar-26
Sell* 105 5,065.1258p Ordinary
 13:42:49 - 04-Mar-26
Sell* 115 5,065.1358p Ordinary
 13:42:44 - 04-Mar-26
Unknown* 0 5,080.00p SI Trade
 13:15:59 - 04-Mar-26
Sell* 36 5,060.00p Automatic Execution
 13:05:51 - 04-Mar-26
Sell* 400 5,061.5001p Ordinary
 13:01:58 - 04-Mar-26
Sell* 1 5,070.0531p Ordinary
 13:00:19 - 04-Mar-26
Unknown* 0 5,090.00p SI Trade
 12:58:43 - 04-Mar-26
Unknown* 0 5,060.00p SI Trade
 12:58:43 - 04-Mar-26
Buy* 1 5,090.00p SI Trade
 12:58:43 - 04-Mar-26
Sell* 40 5,067.6737p Ordinary
 12:58:43 - 04-Mar-26
Sell* 29 5,074.389p Ordinary
 12:48:58 - 04-Mar-26
Sell* 198 5,073.817p Ordinary
 12:38:31 - 04-Mar-26
Sell* 162 5,074.389p Ordinary
 12:23:24 - 04-Mar-26
Sell* 20 5,073.817p Ordinary
 12:15:34 - 04-Mar-26
Sell* 26 5,074.389p Ordinary
 12:02:26 - 04-Mar-26
Sell* 30 5,073.832p Ordinary
 11:54:31 - 04-Mar-26
Buy* 195 5,079.4188p Ordinary
 11:51:24 - 04-Mar-26
Sell* 387 5,073.4038p Ordinary
 11:48:26 - 04-Mar-26
Buy* 1,086 5,085.00p Ordinary
 11:47:15 - 04-Mar-26
Sell* 428 5,074.385p Ordinary
 11:46:50 - 04-Mar-26
Sell* 100 5,073.802p Ordinary
 11:42:50 - 04-Mar-26
Sell* 100 5,073.802p Ordinary
 11:40:31 - 04-Mar-26
Sell* 194 5,073.802p Ordinary
 11:39:07 - 04-Mar-26
Sell* 30 5,068.0523p Ordinary
 11:34:04 - 04-Mar-26
Sell* 1 5,070.0531p Ordinary
 11:33:26 - 04-Mar-26
Sell* 19 5,073.4188p Ordinary
 11:30:08 - 04-Mar-26
Sell* 113 5,061.00p Ordinary
 11:23:34 - 04-Mar-26
Sell* 106 5,073.4038p Ordinary
 11:10:23 - 04-Mar-26
Sell* 27 5,073.802p Ordinary
 11:06:46 - 04-Mar-26
Sell* 550 5,061.00p Ordinary
 11:01:58 - 04-Mar-26
Sell* 1,050 5,061.00p Ordinary
 10:50:10 - 04-Mar-26
Sell* 141 5,061.00p Ordinary
 10:42:49 - 04-Mar-26
Sell* 87 5,061.00p Ordinary
 10:42:33 - 04-Mar-26
Sell* 15 5,074.949p Ordinary
 10:40:21 - 04-Mar-26
Sell* 534 5,061.00p Ordinary
 10:32:25 - 04-Mar-26
Sell* 290 5,061.00p Ordinary
 10:26:19 - 04-Mar-26
Sell* 69 5,061.00p Ordinary
 10:21:27 - 04-Mar-26
Sell* 3 5,061.00p Ordinary
 10:12:03 - 04-Mar-26
Sell* 9 5,071.6638p Ordinary
 10:10:41 - 04-Mar-26
Sell* 440 5,061.639p Ordinary
 10:05:04 - 04-Mar-26
Sell* 234 5,064.009p Ordinary
 10:01:26 - 04-Mar-26
Sell* 98 5,071.6488p Ordinary
 10:00:18 - 04-Mar-26
Sell* 156 5,072.047p Ordinary
 09:59:23 - 04-Mar-26
Sell* 160 5,061.00p Ordinary
 09:55:31 - 04-Mar-26
Buy* 45 5,079.0753p Ordinary
 09:55:19 - 04-Mar-26
Sell* 1,270 5,061.00p Ordinary
 09:55:15 - 04-Mar-26
Sell* 280 5,065.00p Negotiated Trade
 09:55:08 - 04-Mar-26
Sell* 220 5,067.5908p Ordinary
 09:49:08 - 04-Mar-26
Buy* 4,897 5,079.00p Suspected BUY Trade
 09:44:01 - 04-Mar-26
Sell* 1 5,060.30p Ordinary
 09:31:04 - 04-Mar-26
Sell* 3 5,069.7259p Ordinary
 09:29:42 - 04-Mar-26
Sell* 1,736 5,060.00p SI Trade
 09:20:26 - 04-Mar-26
Sell* 160 5,060.819p Ordinary
 09:16:59 - 04-Mar-26
Sell* 5 5,069.5007p Ordinary
 09:13:16 - 04-Mar-26
Sell* 60 5,074.35p Ordinary
 09:02:02 - 04-Mar-26
Buy* 9 5,080.00p Automatic Execution
 08:41:47 - 04-Mar-26
Buy* 60 5,080.00p Automatic Execution
 08:41:47 - 04-Mar-26
Buy* 1 5,090.00p SI Trade
 08:41:43 - 04-Mar-26
Buy* 58 5,080.00p Automatic Execution
 08:41:43 - 04-Mar-26
Sell* 30 5,058.0571p Ordinary
 08:39:25 - 04-Mar-26
Buy* 4 5,080.00p SI Trade
 08:32:16 - 04-Mar-26
Buy* 1 5,080.00p SI Trade
 08:32:16 - 04-Mar-26
Unknown* 0 5,080.00p SI Trade
 08:32:16 - 04-Mar-26
Sell* 307 5,056.043p Ordinary
 08:23:20 - 04-Mar-26
Buy* 58 5,075.1017p Ordinary
 08:22:36 - 04-Mar-26
Sell* 1,308 5,050.00p Ordinary
 08:20:56 - 04-Mar-26
Buy* 2 5,080.00p SI Trade
 08:16:54 - 04-Mar-26
Unknown* 0 5,080.00p SI Trade
 08:16:54 - 04-Mar-26
Buy* 4 5,080.00p SI Trade
 08:12:39 - 04-Mar-26
Buy* 5 5,080.00p SI Trade
 08:12:39 - 04-Mar-26
Unknown* 0 5,080.00p SI Trade
 08:08:20 - 04-Mar-26
Buy* 36 5,060.00p Automatic Execution
 08:08:20 - 04-Mar-26
Buy* 3 5,052.4999p Suspected BUY Trade
 08:01:04 - 04-Mar-26
Unknown* 55 5,049.596p SI Trade
Negotiated Trade
 16:47:06 - 03-Mar-26
Sell* 1,010 5,050.00p Uncrossing Trade
 16:35:08 - 03-Mar-26
Buy* 23 5,060.00p Automatic Execution
 16:16:47 - 03-Mar-26
Buy* 50 5,060.00p Automatic Execution
 16:16:47 - 03-Mar-26
Unknown* 55 5,050.00p OTC Trade
 16:09:52 - 03-Mar-26
Sell* 55 5,050.00p SI Trade
 16:09:52 - 03-Mar-26
Unknown* 165 5,060.00p OTC Trade
 16:09:14 - 03-Mar-26
Buy* 165 5,060.00p SI Trade
 16:09:14 - 03-Mar-26
Sell* 619 5,050.00p Automatic Execution
 16:04:18 - 03-Mar-26
Sell* 1 5,050.00p Automatic Execution
 16:04:18 - 03-Mar-26
Sell* 6 5,050.00p Automatic Execution
 16:04:13 - 03-Mar-26
Sell* 501 5,050.00p Automatic Execution
 16:04:13 - 03-Mar-26
Sell* 493 5,050.10p Ordinary
 15:59:55 - 03-Mar-26
Sell* 100 5,050.10p Ordinary
 15:59:00 - 03-Mar-26
Buy* 59 5,056.198p Suspected BUY Trade
 15:57:42 - 03-Mar-26
Sell* 1 5,050.00p Ordinary
 15:55:21 - 03-Mar-26
Sell* 71 5,050.00p Automatic Execution
 15:45:41 - 03-Mar-26
Sell* 595 5,050.00p Ordinary
 15:33:01 - 03-Mar-26
Sell* 39 5,050.124p Ordinary
 15:31:14 - 03-Mar-26
Sell* 584 5,050.00p Automatic Execution
 15:21:51 - 03-Mar-26
Sell* 462 5,050.00p Automatic Execution
 15:21:46 - 03-Mar-26
Sell* 11 5,050.00p Automatic Execution
 15:20:47 - 03-Mar-26
Unknown* 0 5,050.00p SI Trade
 15:07:23 - 03-Mar-26
Sell* 32 5,050.122p Ordinary
 14:57:10 - 03-Mar-26
Sell* 66 5,050.00p Automatic Execution
 14:50:23 - 03-Mar-26
Sell* 8 5,050.00p Automatic Execution
 14:50:18 - 03-Mar-26
Sell* 461 5,050.00p Automatic Execution
 14:50:18 - 03-Mar-26
Sell* 118 5,050.00p Automatic Execution
 14:50:14 - 03-Mar-26
Sell* 346 5,050.00p Automatic Execution
 14:50:14 - 03-Mar-26
Buy* 21 5,056.314p Ordinary
 14:46:32 - 03-Mar-26
Sell* 268 5,050.10p Ordinary
 14:30:05 - 03-Mar-26
Sell* 577 5,050.00p Ordinary
 14:25:07 - 03-Mar-26
Sell* 831 5,050.105p Ordinary
 14:20:19 - 03-Mar-26
Buy* 1 5,057.9076p Ordinary
 14:05:07 - 03-Mar-26
Buy* 1 5,060.00p Automatic Execution
 14:03:20 - 03-Mar-26
Sell* 30 5,050.1245p Ordinary
 13:56:32 - 03-Mar-26
Unknown* 0 5,060.00p SI Trade
 13:47:50 - 03-Mar-26
Sell* 2 5,050.00p Automatic Execution
 13:38:10 - 03-Mar-26
Buy* 314 5,056.324p Ordinary
 13:35:49 - 03-Mar-26
Sell* 7 5,050.00p Automatic Execution
 13:35:49 - 03-Mar-26
Sell* 57 5,050.00p Automatic Execution
 13:35:49 - 03-Mar-26
Sell* 625 5,050.00p Automatic Execution
 13:35:49 - 03-Mar-26
Sell* 564 5,050.00p Automatic Execution
 13:35:44 - 03-Mar-26
Sell* 56 5,050.00p Automatic Execution
 13:35:44 - 03-Mar-26
Sell* 567 5,050.00p Automatic Execution
 13:35:41 - 03-Mar-26
Sell* 30 5,050.249p Ordinary
 13:11:08 - 03-Mar-26
Sell* 74 5,050.249p Ordinary
 13:09:54 - 03-Mar-26
Sell* 213 5,050.259p Ordinary
 13:07:33 - 03-Mar-26
Sell* 196 5,058.5441p Ordinary
 13:05:52 - 03-Mar-26
Unknown* 0 5,050.00p SI Trade
 12:55:00 - 03-Mar-26
Unknown* 0 5,050.00p SI Trade
 12:48:00 - 03-Mar-26
Sell* 491 5,058.5341p Ordinary
 12:45:34 - 03-Mar-26
Unknown* 0 5,070.00p SI Trade
 12:10:56 - 03-Mar-26
Sell* 100 5,050.239p Ordinary
 12:05:29 - 03-Mar-26
Sell* 378 5,050.20p Ordinary
 11:54:31 - 03-Mar-26
Sell* 600 5,052.50p Ordinary
 11:46:24 - 03-Mar-26
Buy* 59 5,062.883p Ordinary
 11:40:47 - 03-Mar-26
Sell* 112 5,058.557p Ordinary
 11:40:44 - 03-Mar-26
Sell* 298 5,050.20p Ordinary
 11:40:37 - 03-Mar-26
Buy* 39 5,062.903p Ordinary
 11:39:07 - 03-Mar-26
Sell* 56 5,050.00p Automatic Execution
 11:30:35 - 03-Mar-26
Sell* 592 5,050.00p Automatic Execution
 11:30:35 - 03-Mar-26
Sell* 800 5,050.20p Ordinary
 11:30:17 - 03-Mar-26
Unknown* 0 5,070.00p SI Trade
 11:26:46 - 03-Mar-26
Sell* 180 5,050.234p Ordinary
 11:23:32 - 03-Mar-26
Sell* 40 5,050.23p Ordinary
 11:22:44 - 03-Mar-26
Sell* 1,024 5,050.00p Ordinary
 11:04:11 - 03-Mar-26
Sell* 6 5,050.00p SI Trade
 11:04:09 - 03-Mar-26
Sell* 82 5,050.225p Ordinary
 10:55:32 - 03-Mar-26
Sell* 180 5,050.221p Ordinary
 10:54:00 - 03-Mar-26
Buy* 28 5,067.733p Ordinary
 10:50:42 - 03-Mar-26
Sell* 247 5,050.212p Ordinary
 10:47:14 - 03-Mar-26
Sell* 71 5,050.212p Ordinary
 10:47:13 - 03-Mar-26
Sell* 150 5,051.248p Ordinary
 10:39:49 - 03-Mar-26
Sell* 198 5,055.2509p Ordinary
 10:27:44 - 03-Mar-26
Sell* 90 5,055.2509p Ordinary
 10:23:39 - 03-Mar-26
Sell* 150 5,055.2609p Ordinary
 10:08:20 - 03-Mar-26
Unknown* 230 5,060.00p Negotiated Trade
 10:08:15 - 03-Mar-26
Sell* 261 5,050.00p Automatic Execution
 10:04:32 - 03-Mar-26
Sell* 60 5,050.00p Automatic Execution
 10:04:32 - 03-Mar-26
Sell* 554 5,050.00p Automatic Execution
 10:04:32 - 03-Mar-26
Sell* 52 5,050.00p Automatic Execution
 10:04:28 - 03-Mar-26
Sell* 8 5,050.00p Automatic Execution
 10:04:28 - 03-Mar-26
Sell* 540 5,050.00p Automatic Execution
 10:04:28 - 03-Mar-26
Sell* 35 5,057.8614p Ordinary
 09:58:24 - 03-Mar-26
Buy* 392 5,067.303p Ordinary
 09:54:09 - 03-Mar-26
Sell* 1,981 5,050.00p Ordinary
 09:52:40 - 03-Mar-26
Buy* 118 5,067.303p Ordinary
 09:51:35 - 03-Mar-26
Buy* 200 5,067.288p Ordinary
 09:50:39 - 03-Mar-26
Buy* 197 5,067.406p Ordinary
 09:48:44 - 03-Mar-26
Buy* 189 5,068.85p Ordinary
 09:48:27 - 03-Mar-26
Sell* 1,149 5,050.27p Ordinary
 09:43:02 - 03-Mar-26
Sell* 139 5,064.48p Ordinary
 09:36:15 - 03-Mar-26
Sell* 70 5,051.857p Ordinary
 09:34:59 - 03-Mar-26
Sell* 70 5,051.872p Ordinary
 09:34:38 - 03-Mar-26
Sell* 689 5,064.48p Ordinary
 09:34:01 - 03-Mar-26
Sell* 300 5,064.465p Ordinary
 09:26:20 - 03-Mar-26
Sell* 4 5,050.00p Automatic Execution
 09:13:23 - 03-Mar-26
Sell* 7 5,050.00p Automatic Execution
 09:13:23 - 03-Mar-26
Sell* 196 5,064.583p Ordinary
 09:07:14 - 03-Mar-26
Sell* 1 5,050.00p Automatic Execution
 09:01:01 - 03-Mar-26
Sell* 295 5,050.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 305 5,050.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 59 5,050.00p Automatic Execution
 08:55:00 - 03-Mar-26
Sell* 601 5,050.00p Automatic Execution
 08:55:00 - 03-Mar-26
Unknown* 0 5,090.00p SI Trade
 08:47:32 - 03-Mar-26
Sell* 2 5,052.456p Ordinary
 08:39:02 - 03-Mar-26
Buy* 125 5,079.2575p Ordinary
 08:23:07 - 03-Mar-26
Buy* 58 5,079.4148p Ordinary
 08:07:20 - 03-Mar-26
Buy* 106 5,080.5964p Ordinary
 08:04:44 - 03-Mar-26
Sell* 782 5,070.00p Uncrossing Trade
 16:35:27 - 02-Mar-26
FTSE 100 Latest
Value10,550.14
Change66.01