| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 323 | 4,935.00p | Automatic Execution |
16:35:17 - 07-Nov-25 |
| Sell* | 1,342 | 4,935.00p | Uncrossing Trade |
16:35:16 - 07-Nov-25 |
| Sell* | 1 | 4,935.00p | Automatic Execution |
16:26:02 - 07-Nov-25 |
| Buy* | 404 | 4,938.8086p | Ordinary |
16:20:10 - 07-Nov-25 |
| Sell* | 30 | 4,935.00p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 38 | 4,936.5431p | Ordinary |
16:15:21 - 07-Nov-25 |
| Buy* | 750 | 4,938.0268p | Ordinary |
16:01:58 - 07-Nov-25 |
| Sell* | 1 | 4,935.059p | Ordinary |
15:55:18 - 07-Nov-25 |
| Buy* | 50 | 4,937.646p | Ordinary |
15:48:14 - 07-Nov-25 |
| Buy* | 136 | 4,937.6329p | Ordinary |
15:28:34 - 07-Nov-25 |
| Buy* | 25 | 4,937.6329p | Ordinary |
15:24:18 - 07-Nov-25 |
| Buy* | 110 | 4,937.6329p | Ordinary |
15:19:43 - 07-Nov-25 |
| Buy* | 185 | 4,938.0268p | Ordinary |
15:19:01 - 07-Nov-25 |
| Buy* | 142 | 4,937.6329p | Ordinary |
15:13:55 - 07-Nov-25 |
| Buy* | 1 | 4,937.6329p | Ordinary |
15:13:16 - 07-Nov-25 |
| Buy* | 1 | 4,938.0268p | Ordinary |
15:13:15 - 07-Nov-25 |
| Buy* | 402 | 4,939.4133p | Ordinary |
15:09:05 - 07-Nov-25 |
| Buy* | 2,789 | 4,937.6329p | Ordinary |
15:08:06 - 07-Nov-25 |
| Buy* | 4 | 4,937.6329p | Ordinary |
15:01:18 - 07-Nov-25 |
| Buy* | 1,006 | 4,939.9999p | Ordinary |
14:53:29 - 07-Nov-25 |
| Buy* | 498 | 4,937.6281p | Ordinary |
14:46:57 - 07-Nov-25 |
| Buy* | 100 | 4,937.615p | Ordinary |
14:45:08 - 07-Nov-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
14:42:00 - 07-Nov-25 |
| Sell* | 91 | 4,935.00p | Automatic Execution |
14:42:00 - 07-Nov-25 |
| Sell* | 1 | 4,935.00p | Automatic Execution |
14:42:00 - 07-Nov-25 |
| Sell* | 309 | 4,935.00p | Automatic Execution |
14:42:00 - 07-Nov-25 |
| Sell* | 273 | 4,935.00p | Automatic Execution |
14:42:00 - 07-Nov-25 |
| Sell* | 350 | 4,936.53p | Ordinary |
14:41:54 - 07-Nov-25 |
| Buy* | 100 | 4,939.946p | Ordinary |
14:38:34 - 07-Nov-25 |
| Buy* | 48 | 4,938.0268p | Ordinary |
14:31:58 - 07-Nov-25 |
| Buy* | 1,577 | 4,938.0268p | Ordinary |
14:26:26 - 07-Nov-25 |
| Buy* | 604 | 4,938.0317p | Ordinary |
14:25:37 - 07-Nov-25 |
| Sell* | 26 | 4,936.53p | Ordinary |
14:20:21 - 07-Nov-25 |
| Sell* | 243 | 4,936.5249p | Ordinary |
14:17:39 - 07-Nov-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
14:00:12 - 07-Nov-25 |
| Buy* | 503 | 4,938.0342p | Ordinary |
13:51:38 - 07-Nov-25 |
| Sell* | 1 | 4,935.00p | Automatic Execution |
13:28:51 - 07-Nov-25 |
| Sell* | 1 | 4,935.00p | Automatic Execution |
13:28:50 - 07-Nov-25 |
| Sell* | 1 | 4,935.00p | Automatic Execution |
13:26:13 - 07-Nov-25 |
| Sell* | 1 | 4,935.00p | Automatic Execution |
13:23:47 - 07-Nov-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
13:19:49 - 07-Nov-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
13:19:49 - 07-Nov-25 |
| Sell* | 2 | 4,935.00p | Automatic Execution |
13:19:49 - 07-Nov-25 |
| Buy* | 54 | 4,940.00p | Automatic Execution |
13:19:49 - 07-Nov-25 |
| Buy* | 1 | 4,940.00p | Automatic Execution |
13:19:49 - 07-Nov-25 |
| Buy* | 153 | 4,940.00p | Automatic Execution |
13:19:49 - 07-Nov-25 |
| Buy* | 143 | 4,940.00p | Automatic Execution |
13:19:49 - 07-Nov-25 |
| Buy* | 175 | 4,938.0317p | Ordinary |
13:02:40 - 07-Nov-25 |
| Buy* | 60 | 4,938.0568p | Ordinary |
12:59:44 - 07-Nov-25 |
| Sell* | 13 | 4,936.5199p | Ordinary |
12:25:49 - 07-Nov-25 |
| Buy* | 1,208 | 4,938.0568p | Ordinary |
12:12:47 - 07-Nov-25 |
| Buy* | 25 | 4,938.0568p | Ordinary |
12:03:39 - 07-Nov-25 |
| Sell* | 275 | 4,936.5148p | Ordinary |
11:59:39 - 07-Nov-25 |
| Buy* | 25 | 4,938.0568p | Ordinary |
11:26:56 - 07-Nov-25 |
| Buy* | 600 | 4,938.0619p | Ordinary |
11:22:57 - 07-Nov-25 |
| Buy* | 331 | 4,938.0829p | Ordinary |
10:57:34 - 07-Nov-25 |
| Buy* | 100 | 4,938.0829p | Ordinary |
10:53:24 - 07-Nov-25 |
| Buy* | 100 | 4,938.0829p | Ordinary |
10:51:25 - 07-Nov-25 |
| Sell* | 102 | 4,936.505p | Ordinary |
10:50:35 - 07-Nov-25 |
| Buy* | 402 | 4,938.0829p | Ordinary |
10:49:15 - 07-Nov-25 |
| Buy* | 140 | 4,938.088p | Ordinary |
10:38:57 - 07-Nov-25 |
| Buy* | 90 | 4,938.101p | Ordinary |
10:06:42 - 07-Nov-25 |
| Buy* | 200 | 4,938.1239p | Ordinary |
09:46:26 - 07-Nov-25 |
| Buy* | 202 | 4,938.1289p | Ordinary |
09:43:48 - 07-Nov-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
09:42:26 - 07-Nov-25 |
| Sell* | 10 | 4,936.50p | Ordinary |
09:42:06 - 07-Nov-25 |
| Sell* | 70 | 4,938.00p | Negotiated Trade |
09:42:00 - 07-Nov-25 |
| Sell* | 81 | 4,937.0467p | Ordinary |
09:39:33 - 07-Nov-25 |
| Buy* | 242 | 4,941.268p | Ordinary |
09:35:36 - 07-Nov-25 |
| Buy* | 303 | 4,941.278p | Ordinary |
09:31:55 - 07-Nov-25 |
| Buy* | 500 | 4,940.2685p | Ordinary |
09:13:29 - 07-Nov-25 |
| Buy* | 124 | 4,945.00p | Ordinary |
08:56:50 - 07-Nov-25 |
| Buy* | 500 | 4,940.258p | Ordinary |
08:56:41 - 07-Nov-25 |
| Sell* | 196 | 4,941.387p | Ordinary |
08:52:00 - 07-Nov-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
08:48:17 - 07-Nov-25 |
| Sell* | 40 | 4,941.372p | Ordinary |
08:21:23 - 07-Nov-25 |
| Sell* | 125 | 4,939.787p | Ordinary |
08:05:05 - 07-Nov-25 |
| Sell* | 581 | 4,935.00p | Automatic Execution |
08:03:24 - 07-Nov-25 |
| Sell* | 1 | 4,840.00p | SI Trade |
08:00:41 - 07-Nov-25 |
| Unknown* | 0 | 4,945.00p | SI Trade |
08:00:41 - 07-Nov-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:00:41 - 07-Nov-25 |
| Sell* | 2 | 4,840.00p | SI Trade |
08:00:41 - 07-Nov-25 |
| Unknown* | 0 | 4,945.00p | SI Trade |
08:00:41 - 07-Nov-25 |
| Unknown* | 0 | 4,945.00p | SI Trade |
08:00:41 - 07-Nov-25 |
| Sell* | 1,362 | 4,945.00p | Uncrossing Trade |
16:35:15 - 06-Nov-25 |
| Buy* | 231 | 4,950.00p | Automatic Execution |
16:29:28 - 06-Nov-25 |
| Buy* | 27 | 4,950.00p | Automatic Execution |
16:29:28 - 06-Nov-25 |
| Buy* | 200 | 4,949.0785p | Ordinary |
16:25:27 - 06-Nov-25 |
| Sell* | 1 | 4,945.00p | SI Trade |
16:25:27 - 06-Nov-25 |
| Sell* | 10 | 4,949.0785p | Ordinary |
16:11:00 - 06-Nov-25 |
| Sell* | 321 | 4,947.7044p | Ordinary |
16:06:19 - 06-Nov-25 |
| Buy* | 71 | 4,950.00p | Automatic Execution |
16:03:51 - 06-Nov-25 |
| Buy* | 143 | 4,950.00p | Automatic Execution |
16:02:48 - 06-Nov-25 |
| Buy* | 143 | 4,950.00p | Automatic Execution |
16:02:44 - 06-Nov-25 |
| Buy* | 9 | 4,950.00p | Automatic Execution |
16:02:44 - 06-Nov-25 |
| Sell* | 355 | 4,946.001p | Ordinary |
16:01:20 - 06-Nov-25 |
| Buy* | 143 | 4,950.00p | Automatic Execution |
15:59:12 - 06-Nov-25 |
| Buy* | 1 | 4,954.894p | Ordinary |
15:55:23 - 06-Nov-25 |
| Sell* | 102 | 4,946.02p | Ordinary |
15:53:59 - 06-Nov-25 |
| Buy* | 71 | 4,950.00p | Automatic Execution |
15:51:38 - 06-Nov-25 |
| Buy* | 143 | 4,950.00p | Automatic Execution |
15:51:24 - 06-Nov-25 |
| Buy* | 4 | 4,950.00p | Automatic Execution |
15:51:24 - 06-Nov-25 |
| Buy* | 143 | 4,950.00p | Automatic Execution |
15:51:20 - 06-Nov-25 |
| Buy* | 72 | 4,950.00p | Automatic Execution |
15:47:40 - 06-Nov-25 |
| Buy* | 143 | 4,950.00p | Automatic Execution |
15:47:40 - 06-Nov-25 |
| Buy* | 202 | 4,950.00p | Automatic Execution |
15:30:27 - 06-Nov-25 |
| Sell* | 21 | 4,946.3595p | Ordinary |
15:30:22 - 06-Nov-25 |
| Buy* | 22 | 4,947.787p | Ordinary |
15:25:21 - 06-Nov-25 |
| Sell* | 13 | 4,946.3647p | Ordinary |
15:25:08 - 06-Nov-25 |
| Buy* | 286 | 4,950.00p | Automatic Execution |
15:21:49 - 06-Nov-25 |
| Buy* | 100 | 4,950.00p | Automatic Execution |
15:21:49 - 06-Nov-25 |
| Buy* | 28 | 4,950.00p | Automatic Execution |
15:21:46 - 06-Nov-25 |
| Buy* | 86 | 4,950.00p | Automatic Execution |
15:21:46 - 06-Nov-25 |
| Buy* | 255 | 4,950.00p | Automatic Execution |
15:21:46 - 06-Nov-25 |
| Sell* | 141 | 4,945.00p | Automatic Execution |
15:18:42 - 06-Nov-25 |
| Sell* | 1 | 4,946.4361p | Ordinary |
15:11:32 - 06-Nov-25 |
| Sell* | 16 | 4,945.00p | Automatic Execution |
15:09:04 - 06-Nov-25 |
| Sell* | 1,162 | 4,945.5152p | Ordinary |
15:03:52 - 06-Nov-25 |
| Sell* | 895 | 4,946.3671p | Ordinary |
15:03:52 - 06-Nov-25 |
| Sell* | 168 | 4,945.00p | Automatic Execution |
15:03:13 - 06-Nov-25 |
| Sell* | 393 | 4,945.00p | Automatic Execution |
15:03:13 - 06-Nov-25 |
| Sell* | 603 | 4,945.00p | Automatic Execution |
15:03:12 - 06-Nov-25 |
| Sell* | 602 | 4,945.00p | Automatic Execution |
15:03:12 - 06-Nov-25 |
| Sell* | 627 | 4,945.00p | Automatic Execution |
15:03:12 - 06-Nov-25 |
| Sell* | 598 | 4,945.00p | Automatic Execution |
15:03:12 - 06-Nov-25 |
| Unknown* | 0 | 4,950.00p | SI Trade |
15:03:12 - 06-Nov-25 |
| Sell* | 582 | 4,945.00p | Automatic Execution |
15:03:12 - 06-Nov-25 |
| Sell* | 588 | 4,945.00p | Automatic Execution |
15:03:12 - 06-Nov-25 |
| Sell* | 61 | 4,945.5152p | Ordinary |
15:02:10 - 06-Nov-25 |
| Sell* | 291 | 4,945.5152p | Ordinary |
15:01:13 - 06-Nov-25 |
| Sell* | 106 | 4,945.51p | Ordinary |
14:49:05 - 06-Nov-25 |
| Sell* | 369 | 4,945.00p | Automatic Execution |
14:48:38 - 06-Nov-25 |
| Sell* | 135 | 4,946.372p | Ordinary |
14:42:01 - 06-Nov-25 |
| Sell* | 191 | 4,947.4597p | Ordinary |
14:28:00 - 06-Nov-25 |
| Sell* | 26 | 4,945.5152p | Ordinary |
14:21:47 - 06-Nov-25 |
| Sell* | 261 | 4,947.4648p | Ordinary |
14:15:37 - 06-Nov-25 |
| Sell* | 285 | 4,945.5152p | Ordinary |
14:15:03 - 06-Nov-25 |
| Sell* | 50 | 4,947.47p | Ordinary |
14:14:43 - 06-Nov-25 |
| Sell* | 262 | 4,945.00p | Automatic Execution |
14:03:35 - 06-Nov-25 |
| Sell* | 27 | 4,945.5152p | Ordinary |
13:57:02 - 06-Nov-25 |
| Sell* | 437 | 4,945.5152p | Ordinary |
13:47:18 - 06-Nov-25 |
| Sell* | 24 | 4,945.51p | Ordinary |
13:37:43 - 06-Nov-25 |
| Buy* | 1 | 4,950.00p | Automatic Execution |
12:34:47 - 06-Nov-25 |
| Sell* | 150 | 4,945.5049p | Ordinary |
12:24:14 - 06-Nov-25 |
| Unknown* | 0 | 4,945.00p | SI Trade |
12:24:08 - 06-Nov-25 |
| Sell* | 650 | 4,945.5049p | Ordinary |
12:20:09 - 06-Nov-25 |
| Sell* | 414 | 4,945.5049p | Ordinary |
12:03:09 - 06-Nov-25 |
| Sell* | 204 | 4,947.4751p | Ordinary |
12:02:00 - 06-Nov-25 |
| Sell* | 96 | 4,945.5001p | Ordinary |
11:28:54 - 06-Nov-25 |
| Buy* | 140 | 4,948.277p | Ordinary |
11:20:13 - 06-Nov-25 |
| Buy* | 6 | 4,945.00p | Automatic Execution |
11:07:05 - 06-Nov-25 |
| Buy* | 71 | 4,945.00p | Automatic Execution |
11:07:05 - 06-Nov-25 |
| Sell* | 3 | 4,943.2173p | Ordinary |
11:05:16 - 06-Nov-25 |
| Sell* | 23 | 4,943.855p | Ordinary |
11:05:15 - 06-Nov-25 |
| Sell* | 169 | 4,943.2173p | Ordinary |
11:04:28 - 06-Nov-25 |
| Sell* | 119 | 4,943.2173p | Ordinary |
11:02:51 - 06-Nov-25 |
| Sell* | 274 | 4,944.9599p | Ordinary |
10:48:17 - 06-Nov-25 |
| Sell* | 255 | 4,943.2173p | Ordinary |
10:44:15 - 06-Nov-25 |
| Sell* | 1,194 | 4,943.2173p | Ordinary |
10:33:25 - 06-Nov-25 |
| Sell* | 41 | 4,943.2173p | Ordinary |
10:18:08 - 06-Nov-25 |
| Sell* | 60 | 4,944.97p | Ordinary |
10:05:55 - 06-Nov-25 |
| Sell* | 4 | 4,943.2173p | Ordinary |
10:01:26 - 06-Nov-25 |
| Sell* | 233 | 4,944.98p | Ordinary |
09:54:55 - 06-Nov-25 |
| Sell* | 6 | 4,944.99p | Ordinary |
09:53:16 - 06-Nov-25 |
| Sell* | 50 | 4,944.99p | Ordinary |
09:52:46 - 06-Nov-25 |
| Sell* | 100 | 4,943.2173p | Ordinary |
09:52:46 - 06-Nov-25 |
| Sell* | 1,675 | 4,943.2173p | Ordinary |
09:32:13 - 06-Nov-25 |
| Unknown* | 150 | 4,945.00p | Negotiated Trade |
09:32:08 - 06-Nov-25 |
| Buy* | 65 | 4,949.3398p | Ordinary |
09:05:11 - 06-Nov-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
09:01:44 - 06-Nov-25 |
| Buy* | 132 | 4,949.3548p | Ordinary |
09:00:11 - 06-Nov-25 |
| Sell* | 157 | 4,944.811p | Ordinary |
08:55:37 - 06-Nov-25 |
| Buy* | 1,025 | 4,949.3548p | Ordinary |
08:48:48 - 06-Nov-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:34:56 - 06-Nov-25 |
| Buy* | 301 | 4,949.3702p | Ordinary |
08:34:29 - 06-Nov-25 |
| Buy* | 250 | 4,949.3852p | Ordinary |
08:32:16 - 06-Nov-25 |
| Sell* | 199 | 4,944.754p | Ordinary |
08:03:58 - 06-Nov-25 |
| Buy* | 76 | 4,955.00p | Automatic Execution |
08:03:40 - 06-Nov-25 |
| Buy* | 70 | 4,935.00p | Ordinary |
08:02:44 - 06-Nov-25 |
| Buy* | 5 | 4,955.00p | SI Trade |
08:02:31 - 06-Nov-25 |
| Buy* | 8 | 4,955.00p | SI Trade |
08:01:46 - 06-Nov-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:01:31 - 06-Nov-25 |
| Buy* | 7 | 4,955.00p | SI Trade |
08:01:31 - 06-Nov-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:00:31 - 06-Nov-25 |
| Buy* | 180 | 4,955.00p | Automatic Execution |
08:00:31 - 06-Nov-25 |
| Buy* | 320 | 4,919.00p | Ordinary |
08:00:26 - 06-Nov-25 |
| Sell* | 105 | 4,906.00p | Ordinary |
08:00:25 - 06-Nov-25 |
| Buy* | 40 | 4,945.00p | Suspected BUY Trade |
08:00:25 - 06-Nov-25 |
| Sell* | 1,940 | 4,950.00p | Uncrossing Trade |
16:35:16 - 05-Nov-25 |
| Sell* | 76 | 4,950.00p | SI Trade |
16:29:51 - 05-Nov-25 |
| Sell* | 61 | 4,950.00p | Automatic Execution |
16:23:11 - 05-Nov-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
16:20:00 - 05-Nov-25 |
| Sell* | 66 | 4,950.00p | SI Trade |
16:18:38 - 05-Nov-25 |
| Sell* | 150 | 4,950.00p | Automatic Execution |
16:18:14 - 05-Nov-25 |
| Sell* | 168 | 4,950.00p | Automatic Execution |
16:18:08 - 05-Nov-25 |
| Sell* | 604 | 4,950.00p | Automatic Execution |
16:18:08 - 05-Nov-25 |
| Sell* | 50 | 4,950.00p | Automatic Execution |
16:18:08 - 05-Nov-25 |
| Sell* | 613 | 4,950.00p | Automatic Execution |
16:18:08 - 05-Nov-25 |
| Sell* | 115 | 4,950.00p | Automatic Execution |
16:18:08 - 05-Nov-25 |
| Sell* | 389 | 4,950.00p | Automatic Execution |
16:17:55 - 05-Nov-25 |