Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333 4,960.10p Ordinary
 10:04:43 - 04-Feb-26
Buy* 66 4,970.00p SI Trade
 09:56:29 - 04-Feb-26
Sell* 100 4,960.10p Ordinary
 09:54:15 - 04-Feb-26
Sell* 238 4,960.10p Ordinary
 09:49:20 - 04-Feb-26
Buy* 9 4,970.00p SI Trade
 09:37:42 - 04-Feb-26
Buy* 69 4,970.00p SI Trade
 09:37:04 - 04-Feb-26
Sell* 99 4,960.10p Ordinary
 09:32:47 - 04-Feb-26
Sell* 2 4,960.10p Ordinary
 09:30:41 - 04-Feb-26
Buy* 9 4,970.00p SI Trade
 09:27:54 - 04-Feb-26
Sell* 1,007 4,961.3935p Ordinary
 09:24:03 - 04-Feb-26
Sell* 1 4,960.00p Automatic Execution
 09:21:10 - 04-Feb-26
Sell* 1 4,960.00p Automatic Execution
 09:21:10 - 04-Feb-26
Sell* 65 4,960.10p Ordinary
 09:21:06 - 04-Feb-26
Buy* 64 4,970.00p SI Trade
 09:18:54 - 04-Feb-26
Sell* 318 4,962.513p Ordinary
 09:18:01 - 04-Feb-26
Sell* 101 4,962.786p Ordinary
 09:09:37 - 04-Feb-26
Sell* 48 4,961.4229p Ordinary
 09:05:30 - 04-Feb-26
Sell* 26 4,962.753p Ordinary
 09:03:57 - 04-Feb-26
Sell* 292 4,960.00p Automatic Execution
 09:00:51 - 04-Feb-26
Sell* 1 4,960.00p Automatic Execution
 09:00:51 - 04-Feb-26
Sell* 50 4,960.00p Automatic Execution
 09:00:51 - 04-Feb-26
Sell* 55 4,960.00p Automatic Execution
 09:00:51 - 04-Feb-26
Sell* 4 4,960.00p Automatic Execution
 09:00:51 - 04-Feb-26
Sell* 555 4,970.00p Automatic Execution
 09:00:51 - 04-Feb-26
Sell* 813 4,968.598p Ordinary
 09:00:34 - 04-Feb-26
Sell* 200 4,973.474p Ordinary
 08:59:22 - 04-Feb-26
Buy* 54 4,990.00p SI Trade
 08:51:40 - 04-Feb-26
Unknown* 0 4,990.00p SI Trade
 08:38:58 - 04-Feb-26
Unknown* 0 4,990.00p SI Trade
 08:38:58 - 04-Feb-26
Sell* 202 4,970.20p Ordinary
 08:34:00 - 04-Feb-26
Unknown* 0 4,990.00p SI Trade
 08:13:50 - 04-Feb-26
Sell* 315 4,960.30p Ordinary
 08:12:44 - 04-Feb-26
Buy* 147 4,980.00p Automatic Execution
 08:08:42 - 04-Feb-26
Buy* 505 4,960.00p Automatic Execution
 08:08:26 - 04-Feb-26
Sell* 383 4,960.00p Automatic Execution
 08:08:26 - 04-Feb-26
Sell* 220 4,960.00p Automatic Execution
 08:08:18 - 04-Feb-26
Sell* 56 4,960.00p Automatic Execution
 08:08:14 - 04-Feb-26
Buy* 111 4,960.00p Automatic Execution
 08:08:14 - 04-Feb-26
Buy* 1,625 4,960.00p Automatic Execution
 08:08:14 - 04-Feb-26
Buy* 118 4,955.00p Automatic Execution
 08:08:14 - 04-Feb-26
Sell* 375 4,960.00p Automatic Execution
 08:08:14 - 04-Feb-26
Sell* 156 4,960.00p Automatic Execution
 08:08:14 - 04-Feb-26
Sell* 285 4,960.00p Automatic Execution
 08:08:14 - 04-Feb-26
Sell* 55 4,960.00p Automatic Execution
 08:08:14 - 04-Feb-26
Sell* 2,000 4,950.08p Negotiated Trade
 08:08:01 - 04-Feb-26
Sell* 1,344 4,960.00p Uncrossing Trade
 16:35:15 - 03-Feb-26
Sell* 10 4,961.06p Ordinary
 16:27:26 - 03-Feb-26
Sell* 600 4,961.075p Ordinary
 16:27:25 - 03-Feb-26
Sell* 9 4,960.00p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 27 4,960.00p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 27 4,960.00p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 18 4,960.00p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 9 4,960.00p Automatic Execution
 16:26:16 - 03-Feb-26
Sell* 55 4,960.00p Automatic Execution
 16:22:52 - 03-Feb-26
Sell* 55 4,960.00p Automatic Execution
 16:22:52 - 03-Feb-26
Sell* 2 4,960.00p Automatic Execution
 16:18:02 - 03-Feb-26
Sell* 22 4,960.00p Automatic Execution
 16:17:57 - 03-Feb-26
Sell* 27 4,960.00p Automatic Execution
 16:17:38 - 03-Feb-26
Sell* 38 4,960.00p Automatic Execution
 16:17:08 - 03-Feb-26
Sell* 50 4,960.00p Automatic Execution
 16:17:07 - 03-Feb-26
Sell* 51 4,960.00p Automatic Execution
 16:16:35 - 03-Feb-26
Sell* 122 4,960.00p Automatic Execution
 16:16:19 - 03-Feb-26
Buy* 107 4,960.00p Automatic Execution
 16:16:13 - 03-Feb-26
Buy* 494 4,960.00p Automatic Execution
 16:16:13 - 03-Feb-26
Sell* 6 4,960.00p Automatic Execution
 16:16:13 - 03-Feb-26
Sell* 417 4,960.00p Ordinary
 16:16:06 - 03-Feb-26
Sell* 50 4,960.00p Automatic Execution
 16:16:04 - 03-Feb-26
Sell* 22 4,960.00p Automatic Execution
 16:15:58 - 03-Feb-26
Sell* 40 4,960.00p Automatic Execution
 16:15:19 - 03-Feb-26
Sell* 60 4,960.00p Automatic Execution
 16:15:16 - 03-Feb-26
Sell* 61 4,960.0951p Ordinary
 16:15:02 - 03-Feb-26
Sell* 1 4,960.00p Automatic Execution
 16:14:00 - 03-Feb-26
Sell* 30 4,960.00p Automatic Execution
 16:13:17 - 03-Feb-26
Sell* 60 4,960.00p Automatic Execution
 16:08:15 - 03-Feb-26
Sell* 235 4,960.00p Automatic Execution
 16:08:14 - 03-Feb-26
Sell* 30 4,960.00p Automatic Execution
 16:06:13 - 03-Feb-26
Sell* 30 4,960.00p Automatic Execution
 16:05:14 - 03-Feb-26
Sell* 30 4,960.00p Automatic Execution
 16:04:06 - 03-Feb-26
Sell* 236 4,960.00p Automatic Execution
 16:04:06 - 03-Feb-26
Sell* 30 4,960.00p Automatic Execution
 16:03:16 - 03-Feb-26
Sell* 30 4,960.00p Automatic Execution
 16:02:06 - 03-Feb-26
Sell* 1,800 4,960.00p Ordinary
 16:01:56 - 03-Feb-26
Sell* 30 4,960.00p Automatic Execution
 15:59:39 - 03-Feb-26
Sell* 352 4,960.00p Automatic Execution
 15:59:39 - 03-Feb-26
Sell* 72 4,960.00p Automatic Execution
 15:56:58 - 03-Feb-26
Sell* 30 4,960.00p Automatic Execution
 15:56:58 - 03-Feb-26
Sell* 203 4,960.00p Automatic Execution
 15:56:58 - 03-Feb-26
Sell* 40 4,960.00p Automatic Execution
 15:56:58 - 03-Feb-26
Sell* 7 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Sell* 374 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Sell* 373 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Sell* 373 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Sell* 336 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Sell* 374 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Buy* 8 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Sell* 161 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Sell* 12 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Buy* 28 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Buy* 28 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Buy* 28 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Buy* 114 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Buy* 4 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Buy* 109 4,960.00p Automatic Execution
 15:56:57 - 03-Feb-26
Sell* 113 4,950.00p Automatic Execution
 15:38:18 - 03-Feb-26
Sell* 114 4,960.00p Automatic Execution
 15:38:18 - 03-Feb-26
Sell* 269 4,960.00p Automatic Execution
 15:38:18 - 03-Feb-26
Sell* 30 4,960.00p Automatic Execution
 15:38:10 - 03-Feb-26
Sell* 57 4,960.00p Automatic Execution
 15:38:10 - 03-Feb-26
Sell* 392 4,960.00p Automatic Execution
 15:38:09 - 03-Feb-26
Sell* 120 4,960.00p Automatic Execution
 15:38:09 - 03-Feb-26
Sell* 224 4,960.00p Automatic Execution
 15:38:09 - 03-Feb-26
Sell* 367 4,960.00p Automatic Execution
 15:38:09 - 03-Feb-26
Sell* 333 4,960.00p Automatic Execution
 15:38:09 - 03-Feb-26
Sell* 283 4,960.00p Automatic Execution
 15:38:09 - 03-Feb-26
Sell* 55 4,960.00p Automatic Execution
 15:38:09 - 03-Feb-26
Sell* 55 4,960.00p Automatic Execution
 15:38:09 - 03-Feb-26
Buy* 108 4,960.00p Automatic Execution
 15:38:09 - 03-Feb-26
Sell* 293 4,960.00p Automatic Execution
 15:38:09 - 03-Feb-26
Sell* 3 4,960.00p Automatic Execution
 15:37:03 - 03-Feb-26
Sell* 15 4,960.00p Automatic Execution
 15:37:03 - 03-Feb-26
Sell* 2 4,960.00p Automatic Execution
 15:36:00 - 03-Feb-26
Sell* 8 4,960.00p Automatic Execution
 15:36:00 - 03-Feb-26
Sell* 1 4,960.00p Automatic Execution
 15:35:39 - 03-Feb-26
Sell* 4 4,960.00p Automatic Execution
 15:35:39 - 03-Feb-26
Sell* 90 4,961.0969p Ordinary
 15:34:37 - 03-Feb-26
Sell* 349 4,960.00p Automatic Execution
 15:34:32 - 03-Feb-26
Sell* 101 4,960.00p Ordinary
 15:34:25 - 03-Feb-26
Sell* 6 4,960.00p Automatic Execution
 15:34:05 - 03-Feb-26
Sell* 20 4,960.00p Automatic Execution
 15:34:05 - 03-Feb-26
Sell* 115 4,960.00p Automatic Execution
 15:34:04 - 03-Feb-26
Sell* 30 4,960.00p Automatic Execution
 15:34:04 - 03-Feb-26
Sell* 100 4,960.00p Ordinary
 15:32:52 - 03-Feb-26
Sell* 119 4,960.00p Ordinary
 15:17:57 - 03-Feb-26
Sell* 2 4,961.1089p Ordinary
 15:12:38 - 03-Feb-26
Sell* 1 4,961.5381p Ordinary
 15:12:38 - 03-Feb-26
Sell* 1 4,960.00p Automatic Execution
 15:01:20 - 03-Feb-26
Sell* 17 4,960.00p Automatic Execution
 15:01:20 - 03-Feb-26
Sell* 1 4,960.00p Automatic Execution
 15:01:20 - 03-Feb-26
Sell* 48 4,960.00p Automatic Execution
 15:01:20 - 03-Feb-26
Unknown* 0 4,975.00p SI Trade
 14:58:27 - 03-Feb-26
Sell* 279 4,960.165p Ordinary
 14:55:18 - 03-Feb-26
Sell* 200 4,963.3807p Ordinary
 14:49:06 - 03-Feb-26
Sell* 89 4,963.4651p Ordinary
 14:47:16 - 03-Feb-26
Sell* 79 4,963.4576p Ordinary
 14:45:49 - 03-Feb-26
Sell* 160 4,963.5683p Ordinary
 14:42:54 - 03-Feb-26
Sell* 200 4,963.6281p Ordinary
 14:34:53 - 03-Feb-26
Sell* 126 4,960.00p Ordinary
 14:28:52 - 03-Feb-26
Sell* 57 4,960.5606p Ordinary
 14:16:49 - 03-Feb-26
Sell* 100 4,961.015p Ordinary
 14:12:05 - 03-Feb-26
Sell* 1 4,960.00p Automatic Execution
 14:08:06 - 03-Feb-26
Sell* 1 4,963.6786p Ordinary
 14:08:05 - 03-Feb-26
Sell* 40 4,963.7253p Ordinary
 13:55:58 - 03-Feb-26
Sell* 1 4,960.00p Automatic Execution
 13:49:13 - 03-Feb-26
Sell* 1 4,960.00p Automatic Execution
 13:49:01 - 03-Feb-26
Sell* 4 4,960.00p Automatic Execution
 13:48:00 - 03-Feb-26
Sell* 41 4,960.00p Automatic Execution
 13:48:00 - 03-Feb-26
Sell* 1 4,960.00p Automatic Execution
 13:47:01 - 03-Feb-26
Sell* 12 4,960.00p Automatic Execution
 13:47:01 - 03-Feb-26
Sell* 1 4,960.00p Automatic Execution
 13:46:00 - 03-Feb-26
Sell* 20 4,960.00p Automatic Execution
 13:46:00 - 03-Feb-26
Sell* 55 4,960.00p Automatic Execution
 13:46:00 - 03-Feb-26
Sell* 10 4,960.00p Automatic Execution
 13:45:26 - 03-Feb-26
Sell* 324 4,960.00p Automatic Execution
 13:45:20 - 03-Feb-26
Sell* 348 4,960.00p Automatic Execution
 13:45:20 - 03-Feb-26
Sell* 350 4,960.00p Automatic Execution
 13:45:20 - 03-Feb-26
Sell* 132 4,960.00p Automatic Execution
 13:45:20 - 03-Feb-26
Sell* 335 4,960.00p Automatic Execution
 13:45:20 - 03-Feb-26
Sell* 338 4,960.00p Automatic Execution
 13:45:20 - 03-Feb-26
Sell* 386 4,960.00p Automatic Execution
 13:45:19 - 03-Feb-26
Sell* 329 4,960.00p Automatic Execution
 13:45:19 - 03-Feb-26
Sell* 371 4,960.00p Automatic Execution
 13:45:19 - 03-Feb-26
Sell* 376 4,960.00p Automatic Execution
 13:45:19 - 03-Feb-26
Sell* 364 4,960.00p Automatic Execution
 13:45:19 - 03-Feb-26
Sell* 344 4,960.00p Automatic Execution
 13:45:19 - 03-Feb-26
Sell* 331 4,960.00p Automatic Execution
 13:45:19 - 03-Feb-26
Sell* 338 4,960.00p Automatic Execution
 13:45:18 - 03-Feb-26
Sell* 325 4,960.00p Automatic Execution
 13:45:18 - 03-Feb-26
Sell* 392 4,960.00p Automatic Execution
 13:45:18 - 03-Feb-26
Sell* 375 4,960.00p Automatic Execution
 13:45:18 - 03-Feb-26
Sell* 353 4,960.00p Automatic Execution
 13:45:18 - 03-Feb-26
Sell* 386 4,960.00p Automatic Execution
 13:45:18 - 03-Feb-26
Sell* 332 4,960.00p Automatic Execution
 13:45:17 - 03-Feb-26
Sell* 376 4,960.00p Automatic Execution
 13:45:17 - 03-Feb-26
Sell* 388 4,960.00p Automatic Execution
 13:45:17 - 03-Feb-26
Sell* 332 4,960.00p Automatic Execution
 13:45:17 - 03-Feb-26
Sell* 393 4,960.00p Automatic Execution
 13:45:17 - 03-Feb-26
Sell* 327 4,960.00p Automatic Execution
 13:45:17 - 03-Feb-26
Sell* 360 4,960.00p Automatic Execution
 13:45:17 - 03-Feb-26
Sell* 364 4,960.00p Automatic Execution
 13:45:16 - 03-Feb-26
Buy* 1 4,985.00p SI Trade
 13:45:16 - 03-Feb-26
Sell* 334 4,960.00p Automatic Execution
 13:45:16 - 03-Feb-26
Sell* 2 4,960.00p Automatic Execution
 13:45:16 - 03-Feb-26
Sell* 21 4,960.00p Automatic Execution
 13:45:16 - 03-Feb-26
Sell* 272 4,960.00p Automatic Execution
 13:45:16 - 03-Feb-26
Sell* 55 4,960.00p Automatic Execution
 13:45:16 - 03-Feb-26
Sell* 358 4,960.00p Automatic Execution
 13:45:16 - 03-Feb-26
Sell* 400 4,966.3826p Ordinary
 13:41:27 - 03-Feb-26
Sell* 19 4,960.00p Ordinary
 13:03:41 - 03-Feb-26
Sell* 200 4,966.5671p Ordinary
 13:01:44 - 03-Feb-26
Sell* 114 4,960.00p Automatic Execution
 12:40:00 - 03-Feb-26
FTSE 100 Latest
Value10,411.84
Change97.25