| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,649 | 4,975.00p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 3,393 | 4,979.9521p | Negotiated Trade |
16:29:09 - 06-Feb-26 |
| Sell* | 408 | 4,975.00p | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Sell* | 391 | 4,975.00p | Automatic Execution |
16:27:41 - 06-Feb-26 |
| Sell* | 405 | 4,975.00p | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 3,416 | 4,975.1346p | Negotiated Trade |
16:27:28 - 06-Feb-26 |
| Sell* | 415 | 4,975.00p | Automatic Execution |
16:27:10 - 06-Feb-26 |
| Sell* | 23 | 4,975.00p | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Sell* | 392 | 4,975.00p | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Sell* | 417 | 4,975.00p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 438 | 4,975.00p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Sell* | 89 | 4,975.00p | Automatic Execution |
16:26:55 - 06-Feb-26 |
| Sell* | 422 | 4,975.00p | Automatic Execution |
16:26:55 - 06-Feb-26 |
| Sell* | 420 | 4,975.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Sell* | 284 | 4,975.00p | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Sell* | 55 | 4,975.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Sell* | 55 | 4,975.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Sell* | 412 | 4,975.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Sell* | 265 | 4,975.20p | Ordinary |
16:24:47 - 06-Feb-26 |
| Sell* | 121 | 4,981.139p | Ordinary |
16:23:10 - 06-Feb-26 |
| Sell* | 9 | 4,975.00p | Automatic Execution |
16:23:07 - 06-Feb-26 |
| Sell* | 9 | 4,975.00p | Automatic Execution |
16:23:07 - 06-Feb-26 |
| Sell* | 6 | 4,975.00p | Automatic Execution |
16:23:07 - 06-Feb-26 |
| Sell* | 3 | 4,975.00p | Automatic Execution |
16:23:07 - 06-Feb-26 |
| Sell* | 596 | 4,969.181p | Ordinary |
16:21:03 - 06-Feb-26 |
| Buy* | 43 | 4,975.00p | Automatic Execution |
16:18:21 - 06-Feb-26 |
| Buy* | 107 | 4,975.00p | Automatic Execution |
16:18:21 - 06-Feb-26 |
| Sell* | 41 | 4,975.3321p | Ordinary |
16:17:40 - 06-Feb-26 |
| Sell* | 3,814 | 4,981.258p | Negotiated Trade |
16:16:45 - 06-Feb-26 |
| Sell* | 300 | 4,975.00p | Ordinary |
16:14:15 - 06-Feb-26 |
| Sell* | 6 | 4,975.00p | Automatic Execution |
16:07:44 - 06-Feb-26 |
| Sell* | 27 | 4,975.00p | Automatic Execution |
16:07:44 - 06-Feb-26 |
| Sell* | 10 | 4,975.00p | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Sell* | 41 | 4,975.00p | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Sell* | 55 | 4,975.00p | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Buy* | 103 | 4,980.00p | Automatic Execution |
16:04:39 - 06-Feb-26 |
| Buy* | 43 | 4,975.00p | Automatic Execution |
16:04:39 - 06-Feb-26 |
| Buy* | 111 | 4,975.00p | Automatic Execution |
16:04:39 - 06-Feb-26 |
| Sell* | 404 | 4,975.00p | Automatic Execution |
16:04:39 - 06-Feb-26 |
| Sell* | 104 | 4,970.00p | Automatic Execution |
16:04:39 - 06-Feb-26 |
| Sell* | 4 | 4,975.00p | Automatic Execution |
16:04:39 - 06-Feb-26 |
| Sell* | 1 | 4,975.00p | Automatic Execution |
16:04:39 - 06-Feb-26 |
| Sell* | 365 | 4,975.00p | Automatic Execution |
16:04:39 - 06-Feb-26 |
| Sell* | 200 | 4,975.20p | Ordinary |
16:02:10 - 06-Feb-26 |
| Sell* | 700 | 4,970.079p | SI Trade |
15:53:42 - 06-Feb-26 |
| Sell* | 73 | 4,975.00p | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 200 | 4,975.00p | Ordinary |
15:48:42 - 06-Feb-26 |
| Sell* | 345 | 4,975.00p | Automatic Execution |
15:39:01 - 06-Feb-26 |
| Sell* | 300 | 4,975.00p | Automatic Execution |
15:38:19 - 06-Feb-26 |
| Sell* | 55 | 4,975.00p | Automatic Execution |
15:38:14 - 06-Feb-26 |
| Sell* | 55 | 4,975.00p | Automatic Execution |
15:38:14 - 06-Feb-26 |
| Sell* | 383 | 4,975.00p | Automatic Execution |
15:38:14 - 06-Feb-26 |
| Sell* | 411 | 4,975.00p | Automatic Execution |
15:38:10 - 06-Feb-26 |
| Sell* | 1 | 4,975.00p | Automatic Execution |
15:38:10 - 06-Feb-26 |
| Sell* | 407 | 4,975.00p | Automatic Execution |
15:34:14 - 06-Feb-26 |
| Sell* | 170 | 4,981.277p | Ordinary |
15:30:47 - 06-Feb-26 |
| Sell* | 1 | 4,975.00p | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | 4,975.00p | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 99 | 4,974.619p | Ordinary |
15:15:36 - 06-Feb-26 |
| Unknown* | 40 | 4,980.00p | Ordinary |
14:59:34 - 06-Feb-26 |
| Sell* | 100 | 4,973.184p | Ordinary |
14:43:12 - 06-Feb-26 |
| Sell* | 200 | 4,965.25p | Ordinary |
14:42:18 - 06-Feb-26 |
| Unknown* | 0 | 4,965.00p | SI Trade |
14:31:00 - 06-Feb-26 |
| Sell* | 157 | 4,965.25p | Ordinary |
14:20:46 - 06-Feb-26 |
| Sell* | 4 | 4,967.6906p | Ordinary |
14:20:45 - 06-Feb-26 |
| Sell* | 59 | 4,973.35p | Ordinary |
14:19:10 - 06-Feb-26 |
| Sell* | 322 | 4,973.515p | Ordinary |
13:57:59 - 06-Feb-26 |
| Buy* | 52 | 4,985.00p | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 26 | 4,985.00p | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 147 | 4,985.00p | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 2 | 4,971.943p | Ordinary |
13:42:18 - 06-Feb-26 |
| Sell* | 270 | 4,965.20p | Ordinary |
13:29:09 - 06-Feb-26 |
| Buy* | 3 | 4,990.00p | SI Trade |
13:25:05 - 06-Feb-26 |
| Buy* | 6 | 4,980.00p | SI Trade |
13:24:05 - 06-Feb-26 |
| Sell* | 102 | 4,960.00p | Automatic Execution |
13:08:20 - 06-Feb-26 |
| Sell* | 68 | 4,960.00p | Automatic Execution |
13:08:20 - 06-Feb-26 |
| Sell* | 329 | 4,960.00p | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Sell* | 438 | 4,960.00p | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Sell* | 436 | 4,960.00p | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Sell* | 429 | 4,960.00p | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Buy* | 31 | 4,965.00p | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Buy* | 26 | 4,965.00p | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Sell* | 167 | 4,960.00p | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Buy* | 114 | 4,960.00p | Automatic Execution |
13:08:10 - 06-Feb-26 |
| Buy* | 26 | 4,960.00p | Automatic Execution |
13:08:10 - 06-Feb-26 |
| Buy* | 105 | 4,955.00p | Automatic Execution |
13:08:10 - 06-Feb-26 |
| Buy* | 26 | 4,955.00p | Automatic Execution |
13:08:10 - 06-Feb-26 |
| Buy* | 98 | 4,955.00p | Automatic Execution |
13:08:10 - 06-Feb-26 |
| Sell* | 433 | 4,960.00p | Automatic Execution |
13:08:10 - 06-Feb-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
13:08:10 - 06-Feb-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
13:08:10 - 06-Feb-26 |
| Sell* | 87 | 4,960.00p | Automatic Execution |
13:08:10 - 06-Feb-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
13:07:47 - 06-Feb-26 |
| Sell* | 27 | 4,960.00p | Automatic Execution |
13:07:47 - 06-Feb-26 |
| Sell* | 56 | 4,960.00p | Automatic Execution |
13:07:47 - 06-Feb-26 |
| Buy* | 52 | 4,965.00p | Automatic Execution |
13:07:47 - 06-Feb-26 |
| Sell* | 7 | 4,961.0425p | Ordinary |
13:02:45 - 06-Feb-26 |
| Sell* | 2,419 | 4,961.00p | Ordinary |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
12:44:53 - 06-Feb-26 |
| Sell* | 43 | 4,963.6199p | Ordinary |
12:41:37 - 06-Feb-26 |
| Sell* | 322 | 4,963.536p | Ordinary |
12:39:30 - 06-Feb-26 |
| Sell* | 68 | 4,963.60p | Ordinary |
12:35:34 - 06-Feb-26 |
| Sell* | 3 | 4,960.00p | Automatic Execution |
12:34:57 - 06-Feb-26 |
| Sell* | 9 | 4,960.00p | Automatic Execution |
12:34:57 - 06-Feb-26 |
| Sell* | 55 | 4,960.00p | Automatic Execution |
12:34:57 - 06-Feb-26 |
| Buy* | 26 | 4,970.00p | Automatic Execution |
12:34:57 - 06-Feb-26 |
| Buy* | 113 | 4,970.00p | Automatic Execution |
12:34:57 - 06-Feb-26 |
| Sell* | 203 | 4,961.00p | Ordinary |
12:32:06 - 06-Feb-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
12:31:31 - 06-Feb-26 |
| Sell* | 165 | 4,961.00p | Ordinary |
12:31:08 - 06-Feb-26 |
| Sell* | 250 | 4,961.00p | Ordinary |
12:30:42 - 06-Feb-26 |
| Unknown* | 2,352 | 4,970.00p | Ordinary |
12:16:12 - 06-Feb-26 |
| Sell* | 16 | 4,960.00p | Automatic Execution |
11:58:50 - 06-Feb-26 |
| Sell* | 55 | 4,960.00p | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Sell* | 55 | 4,960.00p | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Sell* | 13 | 4,960.00p | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 100 | 4,965.00p | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Sell* | 104 | 4,955.00p | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Sell* | 105 | 4,960.00p | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Sell* | 10 | 4,965.5698p | Ordinary |
11:51:28 - 06-Feb-26 |
| Sell* | 595 | 4,966.12p | Ordinary |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
11:15:04 - 06-Feb-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
11:15:04 - 06-Feb-26 |
| Sell* | 1 | 4,965.4379p | Ordinary |
11:04:25 - 06-Feb-26 |
| Sell* | 15 | 4,967.4515p | Ordinary |
11:02:14 - 06-Feb-26 |
| Buy* | 1 | 4,965.00p | Automatic Execution |
10:54:31 - 06-Feb-26 |
| Buy* | 158 | 4,965.00p | Automatic Execution |
10:54:28 - 06-Feb-26 |
| Sell* | 51 | 4,961.3797p | Ordinary |
10:54:21 - 06-Feb-26 |
| Buy* | 50 | 4,962.5143p | Ordinary |
10:50:23 - 06-Feb-26 |
| Buy* | 8 | 4,965.00p | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 10 | 4,962.289p | Ordinary |
10:48:43 - 06-Feb-26 |
| Buy* | 100 | 4,962.5143p | Ordinary |
10:42:03 - 06-Feb-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
10:39:56 - 06-Feb-26 |
| Sell* | 7 | 4,960.00p | Automatic Execution |
10:38:00 - 06-Feb-26 |
| Sell* | 38 | 4,960.00p | Automatic Execution |
10:38:00 - 06-Feb-26 |
| Sell* | 4 | 4,960.00p | SI Trade |
10:36:57 - 06-Feb-26 |
| Sell* | 55 | 4,960.00p | Automatic Execution |
10:36:57 - 06-Feb-26 |
| Sell* | 56 | 4,960.00p | Automatic Execution |
10:36:57 - 06-Feb-26 |
| Buy* | 33 | 4,965.00p | Automatic Execution |
10:36:57 - 06-Feb-26 |
| Buy* | 92 | 4,965.00p | Automatic Execution |
10:36:57 - 06-Feb-26 |
| Buy* | 142 | 4,965.00p | Automatic Execution |
10:36:57 - 06-Feb-26 |
| Buy* | 111 | 4,960.00p | Automatic Execution |
10:36:57 - 06-Feb-26 |
| Buy* | 20 | 4,960.00p | Automatic Execution |
10:36:57 - 06-Feb-26 |
| Buy* | 109 | 4,960.00p | Automatic Execution |
10:36:57 - 06-Feb-26 |
| Buy* | 11 | 4,960.00p | SI Trade |
10:36:41 - 06-Feb-26 |
| Buy* | 11 | 4,965.00p | SI Trade |
10:33:20 - 06-Feb-26 |
| Buy* | 9 | 4,965.00p | SI Trade |
10:29:08 - 06-Feb-26 |
| Sell* | 800 | 4,961.00p | Ordinary |
10:28:51 - 06-Feb-26 |
| Sell* | 1,200 | 4,964.539p | Ordinary |
10:28:35 - 06-Feb-26 |
| Sell* | 2 | 4,964.593p | Ordinary |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 16 | 4,960.00p | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 50 | 4,960.00p | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 384 | 4,963.125p | Ordinary |
10:23:56 - 06-Feb-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
10:19:53 - 06-Feb-26 |
| Sell* | 2 | 4,960.00p | Automatic Execution |
10:19:53 - 06-Feb-26 |
| Sell* | 2 | 4,960.00p | Automatic Execution |
10:19:50 - 06-Feb-26 |
| Sell* | 5 | 4,960.00p | Automatic Execution |
10:19:50 - 06-Feb-26 |
| Sell* | 55 | 4,960.00p | Automatic Execution |
10:19:50 - 06-Feb-26 |
| Buy* | 147 | 4,970.00p | Automatic Execution |
10:19:50 - 06-Feb-26 |
| Buy* | 24 | 4,970.00p | Automatic Execution |
10:19:50 - 06-Feb-26 |
| Buy* | 12 | 4,970.00p | Automatic Execution |
10:19:50 - 06-Feb-26 |
| Sell* | 120 | 4,964.195p | SI Trade |
10:15:36 - 06-Feb-26 |
| Sell* | 154 | 4,963.559p | Ordinary |
10:07:40 - 06-Feb-26 |
| Sell* | 79 | 4,964.647p | Ordinary |
10:06:23 - 06-Feb-26 |
| Sell* | 30 | 4,964.09p | Ordinary |
10:00:40 - 06-Feb-26 |
| Sell* | 5 | 4,960.00p | Automatic Execution |
09:59:56 - 06-Feb-26 |
| Sell* | 215 | 4,964.6309p | Ordinary |
09:54:15 - 06-Feb-26 |
| Sell* | 9 | 4,960.00p | Automatic Execution |
09:49:08 - 06-Feb-26 |
| Sell* | 25 | 4,960.00p | Automatic Execution |
09:49:08 - 06-Feb-26 |
| Sell* | 83 | 4,960.00p | Automatic Execution |
09:49:08 - 06-Feb-26 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
09:49:08 - 06-Feb-26 |
| Sell* | 830 | 4,961.00p | Ordinary |
09:48:58 - 06-Feb-26 |
| Sell* | 65 | 4,966.00p | Negotiated Trade |
09:48:52 - 06-Feb-26 |
| Sell* | 267 | 4,974.10p | Ordinary |
09:43:52 - 06-Feb-26 |
| Sell* | 4,725 | 4,960.00p | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 209 | 4,960.35p | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 375 | 4,977.8386p | Ordinary |
09:11:12 - 06-Feb-26 |
| Unknown* | 19 | 4,977.50p | Ordinary |
08:51:08 - 06-Feb-26 |
| Unknown* | 0 | 4,995.00p | SI Trade |
08:33:29 - 06-Feb-26 |
| Unknown* | 0 | 4,995.00p | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 0 | 4,995.00p | SI Trade |
08:31:13 - 06-Feb-26 |
| Buy* | 1 | 4,990.00p | SI Trade |
08:21:47 - 06-Feb-26 |
| Buy* | 2 | 4,967.9999p | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 2 | 4,967.9999p | Ordinary |
08:21:08 - 06-Feb-26 |
| Buy* | 800 | 4,926.0681p | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 4 | 4,950.00p | SI Trade |
08:04:44 - 06-Feb-26 |
| Unknown* | 0 | 4,950.00p | SI Trade |
08:04:44 - 06-Feb-26 |
| Unknown* | 0 | 4,950.00p | SI Trade |
08:04:44 - 06-Feb-26 |
| Buy* | 79 | 4,945.00p | Automatic Execution |
08:04:44 - 06-Feb-26 |
| Buy* | 89 | 4,945.00p | Automatic Execution |
08:04:44 - 06-Feb-26 |
| Buy* | 30 | 4,945.00p | Automatic Execution |
08:04:44 - 06-Feb-26 |
| Buy* | 11 | 4,980.00p | SI Trade |
08:04:44 - 06-Feb-26 |
| Buy* | 100 | 4,923.75p | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 85 | 4,906.75p | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 353 | 4,919.8009p | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 40 | 4,978.2567p | Ordinary |
16:23:26 - 05-Feb-26 |
| Buy* | 98 | 4,990.00p | Automatic Execution |
16:16:37 - 05-Feb-26 |
| Buy* | 103 | 4,985.00p | Automatic Execution |
16:16:34 - 05-Feb-26 |
| Buy* | 147 | 4,985.00p | Automatic Execution |
16:16:34 - 05-Feb-26 |