| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 845 | 4,805.00p | Suspected BUY Trade |
16:35:26 - 14-Jul-25 |
| Sell* | 833 | 4,809.01p | Ordinary |
16:26:20 - 14-Jul-25 |
| Buy* | 108 | 4,815.00p | Automatic Execution |
16:21:10 - 14-Jul-25 |
| Buy* | 67 | 4,810.00p | Automatic Execution |
16:21:06 - 14-Jul-25 |
| Buy* | 450 | 4,805.823p | Ordinary |
16:18:26 - 14-Jul-25 |
| Sell* | 245 | 4,800.00p | Automatic Execution |
16:15:43 - 14-Jul-25 |
| Unknown* | 10,715 | 4,805.00p | Negotiated Trade |
16:12:07 - 14-Jul-25 |
| Unknown* | 25 | 4,805.00p | SI Trade |
16:10:28 - 14-Jul-25 |
| Unknown* | 390 | 4,805.00p | SI Trade |
16:10:28 - 14-Jul-25 |
| Unknown* | 10,000 | 4,805.00p | Negotiated Trade |
16:08:44 - 14-Jul-25 |
| Sell* | 2 | 4,800.00p | SI Trade |
15:59:47 - 14-Jul-25 |
| Sell* | 18 | 4,805.00p | Automatic Execution |
15:59:47 - 14-Jul-25 |
| Buy* | 163 | 4,809.1346p | Ordinary |
15:57:13 - 14-Jul-25 |
| Buy* | 210 | 4,808.211p | Ordinary |
15:55:53 - 14-Jul-25 |
| Buy* | 2 | 4,810.00p | Automatic Execution |
15:55:42 - 14-Jul-25 |
| Buy* | 87 | 4,810.00p | Automatic Execution |
15:48:59 - 14-Jul-25 |
| Sell* | 17 | 4,805.00p | Automatic Execution |
15:48:55 - 14-Jul-25 |
| Buy* | 2 | 4,810.00p | Automatic Execution |
15:48:55 - 14-Jul-25 |
| Buy* | 78 | 4,810.00p | Automatic Execution |
15:48:55 - 14-Jul-25 |
| Buy* | 3 | 4,810.00p | Automatic Execution |
15:46:03 - 14-Jul-25 |
| Buy* | 2 | 4,810.00p | Automatic Execution |
15:46:03 - 14-Jul-25 |
| Sell* | 25 | 4,805.00p | Automatic Execution |
15:42:45 - 14-Jul-25 |
| Sell* | 25 | 4,807.0005p | Ordinary |
15:42:08 - 14-Jul-25 |
| Buy* | 2 | 4,810.00p | Automatic Execution |
15:40:56 - 14-Jul-25 |
| Buy* | 142 | 4,809.00p | Ordinary |
15:40:11 - 14-Jul-25 |
| Buy* | 166 | 4,808.2703p | Ordinary |
15:33:50 - 14-Jul-25 |
| Sell* | 10 | 4,805.00p | Automatic Execution |
15:33:38 - 14-Jul-25 |
| Sell* | 4 | 4,805.00p | Automatic Execution |
15:33:34 - 14-Jul-25 |
| Buy* | 2 | 4,810.00p | Automatic Execution |
15:27:37 - 14-Jul-25 |
| Sell* | 1,036 | 4,811.00p | Ordinary |
15:27:09 - 14-Jul-25 |
| Buy* | 62 | 4,817.398p | Ordinary |
15:25:04 - 14-Jul-25 |
| Sell* | 42 | 4,811.00p | Ordinary |
15:21:35 - 14-Jul-25 |
| Sell* | 110 | 4,811.00p | Ordinary |
15:10:54 - 14-Jul-25 |
| Buy* | 2 | 4,819.841p | Ordinary |
15:10:25 - 14-Jul-25 |
| Buy* | 69 | 4,817.413p | Ordinary |
14:59:48 - 14-Jul-25 |
| Sell* | 763 | 4,811.00p | Ordinary |
14:52:53 - 14-Jul-25 |
| Sell* | 55 | 4,811.00p | Ordinary |
14:50:57 - 14-Jul-25 |
| Buy* | 113 | 4,815.00p | Automatic Execution |
14:48:17 - 14-Jul-25 |
| Buy* | 11 | 4,810.00p | Automatic Execution |
14:48:14 - 14-Jul-25 |
| Buy* | 71 | 4,810.00p | Automatic Execution |
14:48:11 - 14-Jul-25 |
| Buy* | 8 | 4,810.00p | Automatic Execution |
14:48:08 - 14-Jul-25 |
| Buy* | 69 | 4,810.00p | Automatic Execution |
14:48:08 - 14-Jul-25 |
| Buy* | 2 | 4,810.00p | Automatic Execution |
14:46:09 - 14-Jul-25 |
| Sell* | 104 | 4,811.00p | Ordinary |
14:45:55 - 14-Jul-25 |
| Unknown* | 0 | 4,805.00p | SI Trade |
14:40:31 - 14-Jul-25 |
| Buy* | 110 | 4,820.00p | Automatic Execution |
14:38:14 - 14-Jul-25 |
| Buy* | 107 | 4,820.00p | Automatic Execution |
14:38:11 - 14-Jul-25 |
| Buy* | 50 | 4,815.00p | Ordinary |
14:38:06 - 14-Jul-25 |
| Buy* | 104 | 4,805.00p | Automatic Execution |
14:38:06 - 14-Jul-25 |
| Buy* | 9 | 4,804.4716p | Ordinary |
14:37:36 - 14-Jul-25 |
| Buy* | 2 | 4,805.00p | Automatic Execution |
14:28:00 - 14-Jul-25 |
| Buy* | 2 | 4,805.00p | Automatic Execution |
14:28:00 - 14-Jul-25 |
| Buy* | 435 | 4,805.00p | SI Trade |
14:27:39 - 14-Jul-25 |
| Buy* | 2,747 | 4,804.00p | Ordinary |
14:26:46 - 14-Jul-25 |
| Buy* | 2,252 | 4,804.00p | Ordinary |
14:26:34 - 14-Jul-25 |
| Sell* | 3,818 | 4,801.00p | Negotiated Trade |
14:23:43 - 14-Jul-25 |
| Sell* | 1 | 4,800.00p | Automatic Execution |
14:22:05 - 14-Jul-25 |
| Buy* | 30 | 4,804.4766p | Ordinary |
14:21:12 - 14-Jul-25 |
| Sell* | 71 | 4,800.00p | Automatic Execution |
14:20:23 - 14-Jul-25 |
| Sell* | 1,461 | 4,802.00p | Ordinary |
14:16:42 - 14-Jul-25 |
| Sell* | 596 | 4,802.00p | Ordinary |
14:14:54 - 14-Jul-25 |
| Sell* | 393 | 4,800.00p | Automatic Execution |
14:14:54 - 14-Jul-25 |
| Sell* | 119 | 4,800.00p | Automatic Execution |
14:14:53 - 14-Jul-25 |
| Sell* | 21 | 4,790.00p | Automatic Execution |
14:14:53 - 14-Jul-25 |
| Buy* | 4 | 4,803.4298p | Ordinary |
14:06:35 - 14-Jul-25 |
| Buy* | 3 | 4,803.4298p | Ordinary |
14:06:34 - 14-Jul-25 |
| Buy* | 4 | 4,803.4298p | Ordinary |
14:06:33 - 14-Jul-25 |
| Buy* | 82 | 4,803.4298p | Ordinary |
14:06:07 - 14-Jul-25 |
| Sell* | 200 | 4,796.00p | Ordinary |
14:05:00 - 14-Jul-25 |
| Buy* | 740 | 4,803.4298p | Ordinary |
13:55:45 - 14-Jul-25 |
| Sell* | 105 | 4,796.00p | Ordinary |
13:41:41 - 14-Jul-25 |
| Sell* | 160 | 4,796.00p | Ordinary |
13:37:37 - 14-Jul-25 |
| Buy* | 89 | 4,803.4388p | Ordinary |
13:36:22 - 14-Jul-25 |
| Sell* | 250 | 4,796.00p | Ordinary |
13:20:48 - 14-Jul-25 |
| Buy* | 186 | 4,803.4313p | Ordinary |
13:05:51 - 14-Jul-25 |
| Sell* | 18 | 4,796.00p | Ordinary |
12:53:45 - 14-Jul-25 |
| Sell* | 18 | 4,796.00p | Ordinary |
12:50:26 - 14-Jul-25 |
| Sell* | 80 | 4,796.00p | Ordinary |
12:41:30 - 14-Jul-25 |
| Buy* | 20 | 4,803.567p | Ordinary |
12:34:14 - 14-Jul-25 |
| Sell* | 150 | 4,796.00p | Ordinary |
12:30:50 - 14-Jul-25 |
| Buy* | 200 | 4,804.7114p | Ordinary |
12:15:50 - 14-Jul-25 |
| Sell* | 4 | 4,796.00p | Ordinary |
12:15:32 - 14-Jul-25 |
| Sell* | 200 | 4,796.00p | Ordinary |
12:15:23 - 14-Jul-25 |
| Buy* | 55 | 4,795.00p | Automatic Execution |
12:12:35 - 14-Jul-25 |
| Buy* | 2 | 4,790.00p | Automatic Execution |
12:12:35 - 14-Jul-25 |
| Buy* | 69 | 4,790.00p | Automatic Execution |
12:12:35 - 14-Jul-25 |
| Sell* | 140 | 4,787.00p | Ordinary |
12:06:47 - 14-Jul-25 |
| Sell* | 42 | 4,787.00p | Ordinary |
12:04:39 - 14-Jul-25 |
| Buy* | 410 | 4,789.9043p | Ordinary |
12:02:55 - 14-Jul-25 |
| Sell* | 96 | 4,787.00p | Ordinary |
12:02:30 - 14-Jul-25 |
| Sell* | 13 | 4,787.00p | Ordinary |
12:01:52 - 14-Jul-25 |
| Sell* | 1,011 | 4,787.005p | Ordinary |
11:55:39 - 14-Jul-25 |
| Buy* | 170 | 4,789.9018p | Ordinary |
11:54:07 - 14-Jul-25 |
| Buy* | 41 | 4,789.947p | Ordinary |
11:35:53 - 14-Jul-25 |
| Buy* | 2 | 4,790.00p | Automatic Execution |
11:26:32 - 14-Jul-25 |
| Unknown* | 0 | 4,785.00p | SI Trade |
11:26:08 - 14-Jul-25 |
| Buy* | 4 | 4,789.948p | Ordinary |
11:25:25 - 14-Jul-25 |
| Buy* | 115 | 4,789.9062p | Ordinary |
11:25:25 - 14-Jul-25 |
| Buy* | 64 | 4,789.9062p | Ordinary |
11:25:25 - 14-Jul-25 |
| Buy* | 998 | 4,789.9148p | Ordinary |
11:25:25 - 14-Jul-25 |
| Buy* | 37 | 4,789.948p | Ordinary |
11:25:24 - 14-Jul-25 |
| Sell* | 32 | 4,787.00p | Ordinary |
11:22:31 - 14-Jul-25 |
| Sell* | 32 | 4,787.00p | Ordinary |
11:21:08 - 14-Jul-25 |
| Sell* | 482 | 4,787.00p | Ordinary |
11:05:08 - 14-Jul-25 |
| Sell* | 50 | 4,787.00p | Ordinary |
11:02:40 - 14-Jul-25 |
| Buy* | 467 | 4,789.9062p | Ordinary |
10:56:43 - 14-Jul-25 |
| Sell* | 10 | 4,787.00p | Ordinary |
10:46:30 - 14-Jul-25 |
| Sell* | 105 | 4,787.00p | Ordinary |
10:46:29 - 14-Jul-25 |
| Buy* | 36 | 4,789.7188p | Ordinary |
10:28:23 - 14-Jul-25 |
| Sell* | 1,850 | 4,781.0075p | Ordinary |
10:18:02 - 14-Jul-25 |
| Buy* | 311 | 4,789.7113p | Ordinary |
10:10:45 - 14-Jul-25 |
| Buy* | 51 | 4,787.2468p | Ordinary |
10:08:31 - 14-Jul-25 |
| Sell* | 328 | 4,781.029p | Ordinary |
10:07:31 - 14-Jul-25 |
| Buy* | 51 | 4,789.066p | SI Trade |
10:00:13 - 14-Jul-25 |
| Buy* | 11 | 4,789.796p | Ordinary |
09:28:22 - 14-Jul-25 |
| Sell* | 303 | 4,778.0487p | Ordinary |
09:26:28 - 14-Jul-25 |
| Sell* | 42 | 4,778.0267p | Ordinary |
09:19:37 - 14-Jul-25 |
| Unknown* | 0 | 4,790.00p | SI Trade |
09:16:19 - 14-Jul-25 |
| Sell* | 419 | 4,775.0359p | Ordinary |
09:11:01 - 14-Jul-25 |
| Sell* | 45 | 4,775.0334p | Ordinary |
09:10:50 - 14-Jul-25 |
| Buy* | 780 | 4,785.4112p | Ordinary |
09:07:17 - 14-Jul-25 |
| Sell* | 246 | 4,775.0084p | Ordinary |
08:54:07 - 14-Jul-25 |
| Sell* | 22 | 4,775.0084p | Ordinary |
08:45:10 - 14-Jul-25 |
| Buy* | 430 | 4,785.4112p | Ordinary |
08:22:52 - 14-Jul-25 |
| Unknown* | 0 | 4,790.00p | SI Trade |
08:22:23 - 14-Jul-25 |
| Unknown* | 0 | 4,790.00p | SI Trade |
08:16:04 - 14-Jul-25 |
| Unknown* | 0 | 4,790.00p | SI Trade |
08:16:04 - 14-Jul-25 |
| Buy* | 582 | 4,785.3988p | Ordinary |
08:10:18 - 14-Jul-25 |
| Sell* | 2,512 | 4,775.00p | Ordinary |
08:04:02 - 14-Jul-25 |
| Sell* | 400 | 4,775.00p | Ordinary |
08:03:23 - 14-Jul-25 |
| Buy* | 30 | 4,781.6744p | Ordinary |
08:02:50 - 14-Jul-25 |
| Unknown* | 0 | 4,770.00p | SI Trade |
08:01:51 - 14-Jul-25 |
| Buy* | 71 | 4,770.00p | Automatic Execution |
08:01:51 - 14-Jul-25 |
| Buy* | 35 | 4,756.659p | Ordinary |
08:01:33 - 14-Jul-25 |
| Buy* | 1,277 | 4,760.878p | Ordinary |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 4,770.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 4,770.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 4,770.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 4,770.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Buy* | 2 | 4,770.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 4,770.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Sell* | 1,500 | 4,760.813p | Ordinary |
08:00:27 - 14-Jul-25 |
| Sell* | 487 | 4,777.861p | Ordinary |
08:00:18 - 14-Jul-25 |
| Sell* | 25 | 4,777.757p | Ordinary |
08:00:18 - 14-Jul-25 |
| Buy* | 7 | 4,798.00p | Ordinary |
08:00:18 - 14-Jul-25 |
| Sell* | 104 | 4,777.692p | Ordinary |
08:00:16 - 14-Jul-25 |
| Buy* | 10 | 4,792.021p | Ordinary |
08:00:16 - 14-Jul-25 |
| Sell* | 40 | 4,777.757p | Ordinary |
08:00:15 - 14-Jul-25 |
| Sell* | 250 | 4,765.00p | Uncrossing Trade |
08:00:12 - 14-Jul-25 |
| Sell* | 1,640 | 4,790.00p | Uncrossing Trade |
16:35:17 - 11-Jul-25 |
| Sell* | 31 | 4,790.00p | Automatic Execution |
16:29:44 - 11-Jul-25 |
| Buy* | 6 | 4,794.0349p | Ordinary |
16:28:00 - 11-Jul-25 |
| Buy* | 79 | 4,793.3959p | Ordinary |
16:13:16 - 11-Jul-25 |
| Buy* | 626 | 4,793.4062p | Ordinary |
16:11:34 - 11-Jul-25 |
| Sell* | 43 | 4,790.00p | Automatic Execution |
16:04:56 - 11-Jul-25 |
| Sell* | 81 | 4,790.00p | Automatic Execution |
16:04:43 - 11-Jul-25 |
| Sell* | 383 | 4,790.00p | Automatic Execution |
16:04:43 - 11-Jul-25 |
| Sell* | 599 | 4,790.00p | Automatic Execution |
16:04:43 - 11-Jul-25 |
| Sell* | 608 | 4,790.00p | Automatic Execution |
16:04:42 - 11-Jul-25 |
| Sell* | 75 | 4,790.00p | Automatic Execution |
16:04:42 - 11-Jul-25 |
| Sell* | 528 | 4,790.00p | Automatic Execution |
16:04:42 - 11-Jul-25 |
| Sell* | 617 | 4,790.00p | Automatic Execution |
16:04:42 - 11-Jul-25 |
| Sell* | 538 | 4,790.00p | Automatic Execution |
16:04:42 - 11-Jul-25 |
| Sell* | 602 | 4,790.00p | Automatic Execution |
16:04:42 - 11-Jul-25 |
| Sell* | 529 | 4,790.00p | Automatic Execution |
16:04:42 - 11-Jul-25 |
| Sell* | 624 | 4,790.00p | Automatic Execution |
16:04:41 - 11-Jul-25 |
| Sell* | 65 | 4,790.00p | Automatic Execution |
16:04:41 - 11-Jul-25 |
| Sell* | 74 | 4,790.00p | Automatic Execution |
16:04:41 - 11-Jul-25 |
| Sell* | 607 | 4,790.00p | Automatic Execution |
16:04:41 - 11-Jul-25 |
| Sell* | 186 | 4,790.00p | Automatic Execution |
16:04:41 - 11-Jul-25 |
| Sell* | 255 | 4,790.00p | Automatic Execution |
16:04:41 - 11-Jul-25 |
| Buy* | 1,331 | 4,793.4022p | Ordinary |
16:04:30 - 11-Jul-25 |
| Sell* | 13 | 4,790.00p | Automatic Execution |
16:03:24 - 11-Jul-25 |
| Buy* | 49 | 4,794.1685p | Ordinary |
15:53:47 - 11-Jul-25 |
| Buy* | 105 | 4,793.3799p | Ordinary |
15:47:50 - 11-Jul-25 |
| Buy* | 9 | 4,790.00p | Automatic Execution |
15:37:19 - 11-Jul-25 |
| Sell* | 1 | 4,790.00p | Automatic Execution |
15:37:19 - 11-Jul-25 |
| Sell* | 1 | 4,790.00p | Automatic Execution |
15:37:19 - 11-Jul-25 |
| Sell* | 327 | 4,790.00p | Automatic Execution |
15:37:19 - 11-Jul-25 |
| Buy* | 42 | 4,790.00p | Automatic Execution |
15:37:19 - 11-Jul-25 |
| Sell* | 2 | 4,785.00p | SI Trade |
15:17:10 - 11-Jul-25 |
| Buy* | 1 | 4,788.3912p | Ordinary |
15:15:34 - 11-Jul-25 |
| Buy* | 1 | 4,789.1708p | Ordinary |
15:15:33 - 11-Jul-25 |
| Buy* | 60 | 4,788.3915p | Ordinary |
15:06:26 - 11-Jul-25 |
| Buy* | 950 | 4,788.3659p | Ordinary |
15:00:43 - 11-Jul-25 |
| Buy* | 427 | 4,788.3659p | Ordinary |
15:00:28 - 11-Jul-25 |
| Buy* | 3 | 4,788.3857p | Ordinary |
15:00:05 - 11-Jul-25 |
| Buy* | 400 | 4,788.4133p | Ordinary |
14:57:18 - 11-Jul-25 |
| Buy* | 2 | 4,789.95p | Ordinary |
14:54:51 - 11-Jul-25 |
| Buy* | 125 | 4,788.365p | Ordinary |
14:44:39 - 11-Jul-25 |
| Buy* | 84 | 4,788.3902p | Ordinary |
14:38:46 - 11-Jul-25 |
| Buy* | 24 | 4,788.3806p | Ordinary |
14:37:45 - 11-Jul-25 |
| Buy* | 87 | 4,788.3991p | Ordinary |
14:35:52 - 11-Jul-25 |
| Buy* | 120 | 4,789.312p | Ordinary |
14:32:41 - 11-Jul-25 |
| Buy* | 415 | 4,788.3891p | Ordinary |
14:29:25 - 11-Jul-25 |
| Buy* | 116 | 4,788.3572p | Ordinary |
14:28:57 - 11-Jul-25 |
| Buy* | 2 | 4,788.3377p | Ordinary |
14:23:03 - 11-Jul-25 |
| Sell* | 45 | 4,785.00p | Automatic Execution |
14:22:13 - 11-Jul-25 |
| Buy* | 104 | 4,788.407p | Ordinary |
14:21:26 - 11-Jul-25 |