| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | 4,835.00p | Uncrossing Trade |
16:35:26 - 04-Sep-25 |
| Sell* | 1 | 4,835.00p | SI Trade |
16:24:34 - 04-Sep-25 |
| Sell* | 48 | 4,835.00p | Automatic Execution |
16:24:08 - 04-Sep-25 |
| Buy* | 2 | 4,845.00p | Automatic Execution |
16:15:53 - 04-Sep-25 |
| Buy* | 61 | 4,840.00p | Automatic Execution |
16:14:17 - 04-Sep-25 |
| Buy* | 32 | 4,840.00p | Automatic Execution |
16:14:17 - 04-Sep-25 |
| Buy* | 3 | 4,840.00p | Automatic Execution |
16:14:17 - 04-Sep-25 |
| Sell* | 51 | 4,835.00p | Automatic Execution |
16:14:07 - 04-Sep-25 |
| Sell* | 1 | 4,835.00p | SI Trade |
16:10:26 - 04-Sep-25 |
| Sell* | 1 | 4,835.00p | SI Trade |
16:05:44 - 04-Sep-25 |
| Sell* | 1 | 4,830.00p | SI Trade |
15:56:23 - 04-Sep-25 |
| Buy* | 50 | 4,836.012p | Ordinary |
15:55:43 - 04-Sep-25 |
| Buy* | 250 | 4,837.5759p | Ordinary |
15:49:41 - 04-Sep-25 |
| Sell* | 21 | 4,834.0931p | Ordinary |
15:48:53 - 04-Sep-25 |
| Sell* | 2 | 4,830.00p | SI Trade |
15:44:06 - 04-Sep-25 |
| Sell* | 22 | 4,834.0446p | Ordinary |
15:37:44 - 04-Sep-25 |
| Buy* | 63 | 4,835.00p | Automatic Execution |
15:25:00 - 04-Sep-25 |
| Buy* | 56 | 4,835.00p | Automatic Execution |
15:25:00 - 04-Sep-25 |
| Unknown* | 0 | 4,825.00p | SI Trade |
15:24:59 - 04-Sep-25 |
| Sell* | 16 | 4,830.00p | Automatic Execution |
15:24:59 - 04-Sep-25 |
| Sell* | 79 | 4,830.00p | Automatic Execution |
15:24:59 - 04-Sep-25 |
| Sell* | 222 | 4,830.00p | Automatic Execution |
15:24:59 - 04-Sep-25 |
| Buy* | 48 | 4,830.00p | Automatic Execution |
15:24:59 - 04-Sep-25 |
| Buy* | 67 | 4,830.00p | Automatic Execution |
15:24:59 - 04-Sep-25 |
| Sell* | 191 | 4,826.9164p | Ordinary |
15:19:06 - 04-Sep-25 |
| Buy* | 21 | 4,830.00p | Automatic Execution |
15:18:12 - 04-Sep-25 |
| Buy* | 26 | 4,830.00p | Automatic Execution |
15:18:12 - 04-Sep-25 |
| Buy* | 21 | 4,830.00p | Automatic Execution |
15:18:12 - 04-Sep-25 |
| Sell* | 137 | 4,826.9246p | Ordinary |
15:17:35 - 04-Sep-25 |
| Sell* | 26 | 4,825.00p | Automatic Execution |
15:16:41 - 04-Sep-25 |
| Sell* | 224 | 4,825.00p | Automatic Execution |
15:16:37 - 04-Sep-25 |
| Sell* | 514 | 4,825.00p | Automatic Execution |
15:16:37 - 04-Sep-25 |
| Sell* | 529 | 4,825.00p | Automatic Execution |
15:16:37 - 04-Sep-25 |
| Sell* | 601 | 4,825.00p | Automatic Execution |
15:16:37 - 04-Sep-25 |
| Sell* | 532 | 4,825.00p | Automatic Execution |
15:16:36 - 04-Sep-25 |
| Sell* | 521 | 4,825.00p | Automatic Execution |
15:16:36 - 04-Sep-25 |
| Sell* | 589 | 4,825.00p | Automatic Execution |
15:16:36 - 04-Sep-25 |
| Sell* | 566 | 4,825.00p | Automatic Execution |
15:16:36 - 04-Sep-25 |
| Sell* | 527 | 4,825.00p | Automatic Execution |
15:16:36 - 04-Sep-25 |
| Sell* | 535 | 4,825.00p | Automatic Execution |
15:16:36 - 04-Sep-25 |
| Sell* | 572 | 4,825.00p | Automatic Execution |
15:16:35 - 04-Sep-25 |
| Sell* | 587 | 4,825.00p | Automatic Execution |
15:16:35 - 04-Sep-25 |
| Sell* | 619 | 4,825.00p | Automatic Execution |
15:16:35 - 04-Sep-25 |
| Sell* | 570 | 4,825.00p | Automatic Execution |
15:16:35 - 04-Sep-25 |
| Sell* | 513 | 4,825.00p | Automatic Execution |
15:16:35 - 04-Sep-25 |
| Sell* | 612 | 4,825.00p | Automatic Execution |
15:16:35 - 04-Sep-25 |
| Sell* | 536 | 4,825.00p | Automatic Execution |
15:16:34 - 04-Sep-25 |
| Sell* | 607 | 4,825.00p | Automatic Execution |
15:16:34 - 04-Sep-25 |
| Sell* | 569 | 4,825.00p | Automatic Execution |
15:16:34 - 04-Sep-25 |
| Sell* | 556 | 4,825.00p | Automatic Execution |
15:16:34 - 04-Sep-25 |
| Sell* | 613 | 4,825.00p | Automatic Execution |
15:16:34 - 04-Sep-25 |
| Sell* | 537 | 4,825.00p | Automatic Execution |
15:16:34 - 04-Sep-25 |
| Sell* | 67 | 4,825.00p | Automatic Execution |
15:16:34 - 04-Sep-25 |
| Sell* | 153 | 4,825.00p | Automatic Execution |
15:16:34 - 04-Sep-25 |
| Sell* | 526 | 4,825.00p | Automatic Execution |
15:16:34 - 04-Sep-25 |
| Sell* | 1 | 4,825.00p | SI Trade |
15:14:02 - 04-Sep-25 |
| Sell* | 128 | 4,826.9921p | Ordinary |
15:11:30 - 04-Sep-25 |
| Sell* | 1 | 4,825.00p | SI Trade |
15:09:23 - 04-Sep-25 |
| Buy* | 102 | 4,828.8753p | Ordinary |
15:08:47 - 04-Sep-25 |
| Buy* | 102 | 4,828.8273p | Ordinary |
15:08:10 - 04-Sep-25 |
| Buy* | 19 | 4,828.8595p | Ordinary |
15:04:36 - 04-Sep-25 |
| Sell* | 5 | 4,825.00p | Automatic Execution |
15:03:48 - 04-Sep-25 |
| Sell* | 1 | 4,825.00p | Automatic Execution |
14:59:57 - 04-Sep-25 |
| Sell* | 67 | 4,830.00p | Automatic Execution |
14:50:53 - 04-Sep-25 |
| Buy* | 9 | 4,835.00p | Automatic Execution |
14:47:32 - 04-Sep-25 |
| Buy* | 1 | 4,835.00p | Automatic Execution |
14:47:32 - 04-Sep-25 |
| Buy* | 61 | 4,837.6975p | Ordinary |
14:46:26 - 04-Sep-25 |
| Buy* | 77 | 4,833.044p | Ordinary |
14:44:52 - 04-Sep-25 |
| Buy* | 40 | 4,834.4158p | Ordinary |
14:44:45 - 04-Sep-25 |
| Buy* | 150 | 4,835.00p | Automatic Execution |
14:44:44 - 04-Sep-25 |
| Buy* | 1 | 4,835.00p | Automatic Execution |
14:44:44 - 04-Sep-25 |
| Buy* | 61 | 4,835.00p | Automatic Execution |
14:44:44 - 04-Sep-25 |
| Buy* | 1 | 4,830.00p | Automatic Execution |
14:44:41 - 04-Sep-25 |
| Buy* | 450 | 4,829.1644p | Ordinary |
14:30:45 - 04-Sep-25 |
| Buy* | 425 | 4,829.168p | Ordinary |
14:29:13 - 04-Sep-25 |
| Buy* | 500 | 4,828.8696p | Ordinary |
14:27:18 - 04-Sep-25 |
| Buy* | 103 | 4,828.8696p | Ordinary |
14:25:53 - 04-Sep-25 |
| Buy* | 200 | 4,828.8671p | Ordinary |
14:24:57 - 04-Sep-25 |
| Buy* | 56 | 4,830.00p | Automatic Execution |
14:21:27 - 04-Sep-25 |
| Sell* | 9 | 4,825.00p | Automatic Execution |
14:21:02 - 04-Sep-25 |
| Sell* | 2 | 4,825.00p | Automatic Execution |
14:21:02 - 04-Sep-25 |
| Buy* | 29 | 4,825.00p | Automatic Execution |
14:21:02 - 04-Sep-25 |
| Buy* | 17 | 4,825.00p | Automatic Execution |
14:21:02 - 04-Sep-25 |
| Buy* | 150 | 4,825.00p | Automatic Execution |
14:21:02 - 04-Sep-25 |
| Sell* | 2 | 4,820.00p | Automatic Execution |
14:20:00 - 04-Sep-25 |
| Buy* | 14 | 4,824.182p | Ordinary |
14:18:20 - 04-Sep-25 |
| Buy* | 602 | 4,823.90p | Ordinary |
14:15:08 - 04-Sep-25 |
| Buy* | 1,211 | 4,823.90p | Ordinary |
14:15:08 - 04-Sep-25 |
| Buy* | 1 | 4,825.00p | Automatic Execution |
14:13:28 - 04-Sep-25 |
| Sell* | 1 | 4,820.00p | SI Trade |
14:12:59 - 04-Sep-25 |
| Buy* | 756 | 4,823.90p | Ordinary |
14:12:25 - 04-Sep-25 |
| Sell* | 1 | 4,820.00p | SI Trade |
14:08:17 - 04-Sep-25 |
| Buy* | 14 | 4,823.90p | Ordinary |
14:05:07 - 04-Sep-25 |
| Sell* | 1 | 4,820.00p | SI Trade |
14:03:33 - 04-Sep-25 |
| Buy* | 955 | 4,823.90p | Ordinary |
14:02:33 - 04-Sep-25 |
| Buy* | 829 | 4,823.90p | Ordinary |
14:01:58 - 04-Sep-25 |
| Buy* | 400 | 4,824.1919p | Ordinary |
14:01:03 - 04-Sep-25 |
| Buy* | 519 | 4,823.90p | Ordinary |
14:00:35 - 04-Sep-25 |
| Sell* | 1 | 4,820.00p | SI Trade |
13:58:54 - 04-Sep-25 |
| Buy* | 684 | 4,823.8158p | Ordinary |
13:55:07 - 04-Sep-25 |
| Sell* | 1 | 4,820.00p | SI Trade |
13:54:09 - 04-Sep-25 |
| Buy* | 76 | 4,823.4549p | Ordinary |
13:46:22 - 04-Sep-25 |
| Buy* | 20 | 4,824.2221p | Ordinary |
13:42:43 - 04-Sep-25 |
| Sell* | 62 | 4,820.00p | Automatic Execution |
13:42:06 - 04-Sep-25 |
| Buy* | 1 | 4,820.00p | Automatic Execution |
13:42:06 - 04-Sep-25 |
| Buy* | 14 | 4,820.00p | Automatic Execution |
13:42:06 - 04-Sep-25 |
| Buy* | 57 | 4,820.00p | Automatic Execution |
13:42:06 - 04-Sep-25 |
| Buy* | 20 | 4,820.00p | Automatic Execution |
13:42:06 - 04-Sep-25 |
| Buy* | 9 | 4,820.00p | Automatic Execution |
13:42:06 - 04-Sep-25 |
| Buy* | 149 | 4,820.00p | Automatic Execution |
13:42:06 - 04-Sep-25 |
| Buy* | 53 | 4,820.00p | Ordinary |
13:34:24 - 04-Sep-25 |
| Buy* | 199 | 4,819.40p | Ordinary |
13:06:07 - 04-Sep-25 |
| Buy* | 12 | 4,819.40p | Ordinary |
13:05:32 - 04-Sep-25 |
| Buy* | 40 | 4,819.2389p | Ordinary |
13:00:51 - 04-Sep-25 |
| Buy* | 103 | 4,818.3677p | Ordinary |
12:58:00 - 04-Sep-25 |
| Sell* | 1 | 4,815.00p | Automatic Execution |
12:47:46 - 04-Sep-25 |
| Buy* | 2 | 4,820.00p | Automatic Execution |
12:47:46 - 04-Sep-25 |
| Sell* | 7 | 4,815.00p | Automatic Execution |
12:47:46 - 04-Sep-25 |
| Buy* | 421 | 4,828.0619p | Ordinary |
12:47:18 - 04-Sep-25 |
| Buy* | 400 | 4,828.0473p | Ordinary |
12:39:58 - 04-Sep-25 |
| Sell* | 1 | 4,820.00p | SI Trade |
12:38:57 - 04-Sep-25 |
| Buy* | 475 | 4,828.5469p | Ordinary |
12:38:44 - 04-Sep-25 |
| Buy* | 7 | 4,826.8688p | Ordinary |
12:38:05 - 04-Sep-25 |
| Buy* | 8 | 4,826.8012p | Ordinary |
12:34:25 - 04-Sep-25 |
| Sell* | 6 | 4,820.00p | Automatic Execution |
12:32:15 - 04-Sep-25 |
| Sell* | 378 | 4,820.00p | Automatic Execution |
12:32:15 - 04-Sep-25 |
| Buy* | 1 | 4,830.00p | Automatic Execution |
12:24:53 - 04-Sep-25 |
| Buy* | 6 | 4,830.00p | Automatic Execution |
12:24:53 - 04-Sep-25 |
| Buy* | 4 | 4,830.00p | Automatic Execution |
12:24:53 - 04-Sep-25 |
| Buy* | 2 | 4,830.00p | Automatic Execution |
12:24:53 - 04-Sep-25 |
| Buy* | 2 | 4,830.00p | Automatic Execution |
12:18:51 - 04-Sep-25 |
| Sell* | 1 | 4,820.00p | SI Trade |
12:15:27 - 04-Sep-25 |
| Buy* | 35 | 4,830.00p | SI Trade |
12:13:01 - 04-Sep-25 |
| Buy* | 320 | 4,828.5906p | Ordinary |
12:10:54 - 04-Sep-25 |
| Sell* | 1 | 4,820.00p | Automatic Execution |
12:00:00 - 04-Sep-25 |
| Buy* | 34 | 4,825.00p | Automatic Execution |
12:00:00 - 04-Sep-25 |
| Buy* | 48 | 4,825.00p | Automatic Execution |
12:00:00 - 04-Sep-25 |
| Buy* | 17 | 4,825.00p | Automatic Execution |
12:00:00 - 04-Sep-25 |
| Sell* | 16 | 4,820.00p | Automatic Execution |
12:00:00 - 04-Sep-25 |
| Buy* | 6 | 4,825.00p | Automatic Execution |
11:56:40 - 04-Sep-25 |
| Buy* | 100 | 4,824.3333p | Ordinary |
11:53:21 - 04-Sep-25 |
| Buy* | 61 | 4,823.8326p | Ordinary |
11:52:20 - 04-Sep-25 |
| Unknown* | 0 | 4,825.00p | SI Trade |
11:52:00 - 04-Sep-25 |
| Unknown* | 617 | 4,820.00p | Automatic Execution |
11:52:00 - 04-Sep-25 |
| Buy* | 20 | 4,820.00p | Automatic Execution |
11:52:00 - 04-Sep-25 |
| Buy* | 1,032 | 4,820.00p | Ordinary |
11:51:50 - 04-Sep-25 |
| Buy* | 206 | 4,819.308p | Ordinary |
11:50:05 - 04-Sep-25 |
| Sell* | 4 | 4,815.00p | Automatic Execution |
11:40:39 - 04-Sep-25 |
| Buy* | 70 | 4,820.00p | Automatic Execution |
11:40:38 - 04-Sep-25 |
| Sell* | 2 | 4,815.00p | Automatic Execution |
11:39:50 - 04-Sep-25 |
| Buy* | 2 | 4,820.00p | Automatic Execution |
11:35:37 - 04-Sep-25 |
| Buy* | 20 | 4,820.00p | Automatic Execution |
11:35:37 - 04-Sep-25 |
| Buy* | 56 | 4,820.00p | Automatic Execution |
11:35:37 - 04-Sep-25 |
| Buy* | 3 | 4,820.00p | Automatic Execution |
11:35:12 - 04-Sep-25 |
| Buy* | 3 | 4,820.00p | Automatic Execution |
11:35:12 - 04-Sep-25 |
| Sell* | 2 | 4,815.00p | Automatic Execution |
11:34:40 - 04-Sep-25 |
| Buy* | 2 | 4,820.00p | Automatic Execution |
11:32:54 - 04-Sep-25 |
| Buy* | 2 | 4,820.00p | Automatic Execution |
11:32:54 - 04-Sep-25 |
| Buy* | 1,422 | 4,819.3333p | Ordinary |
11:31:13 - 04-Sep-25 |
| Buy* | 51 | 4,819.3333p | Ordinary |
11:25:29 - 04-Sep-25 |
| Buy* | 60 | 4,819.3491p | Ordinary |
11:22:03 - 04-Sep-25 |
| Buy* | 28 | 4,819.3333p | Ordinary |
11:20:15 - 04-Sep-25 |
| Buy* | 412 | 4,817.729p | Ordinary |
11:17:59 - 04-Sep-25 |
| Buy* | 83 | 4,820.00p | Automatic Execution |
11:08:01 - 04-Sep-25 |
| Buy* | 57 | 4,820.00p | Automatic Execution |
11:08:01 - 04-Sep-25 |
| Buy* | 4 | 4,820.00p | Automatic Execution |
11:03:30 - 04-Sep-25 |
| Unknown* | 3,591 | 4,815.00p | Negotiated Trade |
10:53:35 - 04-Sep-25 |
| Buy* | 4 | 4,820.00p | Automatic Execution |
10:53:06 - 04-Sep-25 |
| Buy* | 16 | 4,818.00p | Ordinary |
10:46:16 - 04-Sep-25 |
| Buy* | 17 | 4,816.6442p | Ordinary |
10:40:14 - 04-Sep-25 |
| Buy* | 180 | 4,818.00p | Ordinary |
10:35:45 - 04-Sep-25 |
| Buy* | 20 | 4,816.6926p | Ordinary |
10:27:26 - 04-Sep-25 |
| Buy* | 10 | 4,816.7667p | Ordinary |
10:18:25 - 04-Sep-25 |
| Buy* | 6 | 4,816.8548p | Ordinary |
10:17:41 - 04-Sep-25 |
| Buy* | 206 | 4,816.8251p | Ordinary |
10:17:12 - 04-Sep-25 |
| Buy* | 100 | 4,818.00p | Ordinary |
10:02:36 - 04-Sep-25 |
| Buy* | 8 | 4,816.918p | Ordinary |
10:00:44 - 04-Sep-25 |
| Buy* | 750 | 4,816.9839p | Ordinary |
09:58:26 - 04-Sep-25 |
| Buy* | 60 | 4,818.00p | Ordinary |
09:48:11 - 04-Sep-25 |
| Buy* | 2 | 4,820.00p | Automatic Execution |
09:32:00 - 04-Sep-25 |
| Buy* | 117 | 4,822.0626p | Ordinary |
09:31:30 - 04-Sep-25 |
| Buy* | 1,225 | 4,822.0626p | Ordinary |
09:29:00 - 04-Sep-25 |
| Buy* | 320 | 4,821.0692p | Ordinary |
09:28:59 - 04-Sep-25 |
| Buy* | 307 | 4,822.0474p | Ordinary |
09:24:02 - 04-Sep-25 |
| Sell* | 2 | 4,810.00p | Automatic Execution |
09:19:00 - 04-Sep-25 |
| Buy* | 41 | 4,821.154p | Ordinary |
09:17:54 - 04-Sep-25 |
| Buy* | 9 | 4,822.00p | Ordinary |
09:13:37 - 04-Sep-25 |
| Buy* | 71 | 4,821.2208p | Ordinary |
09:05:21 - 04-Sep-25 |
| Buy* | 415 | 4,822.00p | Ordinary |
09:01:08 - 04-Sep-25 |
| Buy* | 450 | 4,820.1161p | Ordinary |
08:58:43 - 04-Sep-25 |
| Buy* | 9 | 4,820.00p | Automatic Execution |
08:51:33 - 04-Sep-25 |
| Buy* | 23 | 4,820.00p | Automatic Execution |
08:51:33 - 04-Sep-25 |
| Buy* | 2 | 4,820.00p | Automatic Execution |
08:51:33 - 04-Sep-25 |
| Buy* | 4 | 4,820.00p | Automatic Execution |
08:51:33 - 04-Sep-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
08:50:01 - 04-Sep-25 |
| Buy* | 305 | 4,817.00p | Ordinary |
08:46:13 - 04-Sep-25 |
| Buy* | 15 | 4,820.00p | Automatic Execution |
08:40:21 - 04-Sep-25 |
| Buy* | 2 | 4,820.00p | Automatic Execution |
08:40:21 - 04-Sep-25 |
| Buy* | 12 | 4,820.00p | Automatic Execution |
08:40:21 - 04-Sep-25 |
| Buy* | 100 | 4,815.55p | Ordinary |
08:34:11 - 04-Sep-25 |