| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,038 | 4,815.00p | Uncrossing Trade |
16:35:15 - 06-May-25 |
| Buy* | 1 | 4,825.00p | SI Trade |
16:29:41 - 06-May-25 |
| Sell* | 1,000 | 4,813.9115p | Ordinary |
16:28:04 - 06-May-25 |
| Sell* | 105 | 4,815.00p | SI Trade |
16:22:28 - 06-May-25 |
| Unknown* | 105 | 4,815.00p | OTC Trade |
16:22:28 - 06-May-25 |
| Sell* | 1,030 | 4,813.91p | Ordinary |
16:18:26 - 06-May-25 |
| Sell* | 30 | 4,816.6123p | Ordinary |
16:16:17 - 06-May-25 |
| Sell* | 13 | 4,817.1052p | Negotiated Trade |
16:13:51 - 06-May-25 |
| Sell* | 13 | 4,817.1052p | Ordinary |
16:13:51 - 06-May-25 |
| Sell* | 69 | 4,815.00p | Automatic Execution |
16:09:44 - 06-May-25 |
| Sell* | 17 | 4,815.00p | Automatic Execution |
16:03:50 - 06-May-25 |
| Sell* | 69 | 4,815.00p | Automatic Execution |
16:03:50 - 06-May-25 |
| Sell* | 10 | 4,820.00p | Automatic Execution |
15:57:50 - 06-May-25 |
| Buy* | 25 | 4,822.50p | SI Trade |
15:56:24 - 06-May-25 |
| Sell* | 1,130 | 4,817.544p | Ordinary |
15:47:52 - 06-May-25 |
| Sell* | 128 | 4,820.00p | Automatic Execution |
15:41:59 - 06-May-25 |
| Sell* | 24 | 4,821.2447p | Ordinary |
15:34:11 - 06-May-25 |
| Sell* | 125 | 4,822.2367p | Ordinary |
14:50:57 - 06-May-25 |
| Sell* | 125 | 4,822.2634p | Ordinary |
14:50:50 - 06-May-25 |
| Sell* | 512 | 4,820.00p | Automatic Execution |
14:41:59 - 06-May-25 |
| Unknown* | 0 | 4,825.00p | SI Trade |
14:41:56 - 06-May-25 |
| Sell* | 8 | 4,820.00p | Automatic Execution |
14:41:56 - 06-May-25 |
| Sell* | 286 | 4,820.00p | Automatic Execution |
14:41:56 - 06-May-25 |
| Sell* | 22 | 4,820.00p | Automatic Execution |
14:30:20 - 06-May-25 |
| Sell* | 229 | 4,820.00p | Automatic Execution |
14:30:20 - 06-May-25 |
| Sell* | 21 | 4,822.2634p | Ordinary |
14:28:00 - 06-May-25 |
| Sell* | 1,101 | 4,822.2634p | Ordinary |
14:23:43 - 06-May-25 |
| Sell* | 25 | 4,822.2526p | Ordinary |
14:23:41 - 06-May-25 |
| Sell* | 3 | 4,822.2634p | Ordinary |
14:14:15 - 06-May-25 |
| Sell* | 75 | 4,822.2634p | Ordinary |
14:10:09 - 06-May-25 |
| Unknown* | 45 | 4,825.00p | Automatic Execution |
14:06:27 - 06-May-25 |
| Buy* | 85 | 4,825.00p | Automatic Execution |
14:06:27 - 06-May-25 |
| Sell* | 103 | 4,822.2629p | Ordinary |
14:06:10 - 06-May-25 |
| Sell* | 2 | 4,822.2629p | Ordinary |
14:05:25 - 06-May-25 |
| Sell* | 1 | 4,822.2629p | Ordinary |
14:05:24 - 06-May-25 |
| Sell* | 510 | 4,822.2741p | Ordinary |
13:53:52 - 06-May-25 |
| Buy* | 9 | 4,825.00p | Automatic Execution |
13:44:55 - 06-May-25 |
| Buy* | 101 | 4,825.00p | Automatic Execution |
13:44:38 - 06-May-25 |
| Sell* | 50 | 4,822.2972p | Ordinary |
13:42:54 - 06-May-25 |
| Sell* | 374 | 4,821.2081p | Ordinary |
13:42:05 - 06-May-25 |
| Sell* | 80 | 4,821.1917p | Ordinary |
13:13:04 - 06-May-25 |
| Sell* | 368 | 4,821.1769p | Ordinary |
12:50:19 - 06-May-25 |
| Sell* | 115 | 4,822.3258p | Ordinary |
12:49:06 - 06-May-25 |
| Sell* | 2 | 4,821.1764p | Ordinary |
12:48:28 - 06-May-25 |
| Sell* | 682 | 4,821.1569p | Ordinary |
12:46:42 - 06-May-25 |
| Sell* | 395 | 4,821.143p | Ordinary |
12:45:05 - 06-May-25 |
| Buy* | 23 | 4,825.00p | Automatic Execution |
12:39:57 - 06-May-25 |
| Buy* | 134 | 4,825.00p | Automatic Execution |
12:39:57 - 06-May-25 |
| Buy* | 38 | 4,825.00p | Automatic Execution |
12:39:45 - 06-May-25 |
| Sell* | 200 | 4,824.5207p | Ordinary |
12:39:16 - 06-May-25 |
| Sell* | 615 | 4,824.4743p | Ordinary |
12:35:03 - 06-May-25 |
| Sell* | 104 | 4,824.4743p | Ordinary |
12:34:54 - 06-May-25 |
| Buy* | 66 | 4,835.00p | Automatic Execution |
12:30:22 - 06-May-25 |
| Buy* | 81 | 4,835.00p | Automatic Execution |
12:30:22 - 06-May-25 |
| Sell* | 750 | 4,827.0414p | Ordinary |
11:58:50 - 06-May-25 |
| Sell* | 358 | 4,823.3097p | Ordinary |
11:40:28 - 06-May-25 |
| Sell* | 176 | 4,823.2225p | Ordinary |
11:37:14 - 06-May-25 |
| Sell* | 526 | 4,820.00p | Automatic Execution |
11:28:38 - 06-May-25 |
| Sell* | 69 | 4,820.00p | Automatic Execution |
11:28:34 - 06-May-25 |
| Sell* | 555 | 4,820.00p | Automatic Execution |
11:28:34 - 06-May-25 |
| Buy* | 23 | 4,830.00p | Automatic Execution |
11:26:48 - 06-May-25 |
| Buy* | 121 | 4,830.00p | Automatic Execution |
11:26:48 - 06-May-25 |
| Sell* | 541 | 4,822.1041p | Ordinary |
11:22:24 - 06-May-25 |
| Buy* | 415 | 4,826.00p | Ordinary |
11:19:24 - 06-May-25 |
| Sell* | 415 | 4,820.00p | Ordinary |
11:19:05 - 06-May-25 |
| Sell* | 120 | 4,822.046p | Ordinary |
11:18:48 - 06-May-25 |
| Sell* | 415 | 4,824.7599p | Ordinary |
11:17:13 - 06-May-25 |
| Sell* | 415 | 4,822.0119p | Ordinary |
11:17:04 - 06-May-25 |
| Sell* | 415 | 4,824.7609p | Ordinary |
11:15:37 - 06-May-25 |
| Sell* | 415 | 4,821.9907p | Ordinary |
11:15:24 - 06-May-25 |
| Sell* | 415 | 4,821.9931p | Ordinary |
11:14:01 - 06-May-25 |
| Sell* | 415 | 4,824.7844p | Ordinary |
11:13:48 - 06-May-25 |
| Sell* | 312 | 4,821.9413p | Ordinary |
11:08:15 - 06-May-25 |
| Sell* | 19 | 4,821.9294p | Ordinary |
11:07:39 - 06-May-25 |
| Sell* | 253 | 4,821.9068p | Ordinary |
11:02:47 - 06-May-25 |
| Sell* | 30 | 4,824.9095p | Ordinary |
10:58:38 - 06-May-25 |
| Sell* | 3,855 | 4,821.8655p | Negotiated Trade |
10:55:18 - 06-May-25 |
| Sell* | 26 | 4,821.8655p | Ordinary |
10:55:18 - 06-May-25 |
| Sell* | 20 | 4,824.9432p | Ordinary |
10:41:31 - 06-May-25 |
| Sell* | 3 | 4,824.9533p | Ordinary |
10:40:13 - 06-May-25 |
| Sell* | 275 | 4,821.8322p | Ordinary |
10:38:15 - 06-May-25 |
| Sell* | 519 | 4,820.00p | Automatic Execution |
10:24:22 - 06-May-25 |
| Sell* | 525 | 4,820.00p | Automatic Execution |
10:24:19 - 06-May-25 |
| Sell* | 22 | 4,820.00p | Automatic Execution |
10:24:15 - 06-May-25 |
| Sell* | 14 | 4,820.00p | Automatic Execution |
10:24:15 - 06-May-25 |
| Sell* | 108 | 4,820.00p | Automatic Execution |
10:24:15 - 06-May-25 |
| Sell* | 517 | 4,820.00p | Automatic Execution |
10:24:15 - 06-May-25 |
| Buy* | 80 | 4,825.0026p | Ordinary |
10:13:48 - 06-May-25 |
| Buy* | 328 | 4,825.0126p | Ordinary |
10:11:54 - 06-May-25 |
| Buy* | 3 | 4,825.0385p | Ordinary |
10:01:00 - 06-May-25 |
| Sell* | 419 | 4,821.766p | Ordinary |
09:51:20 - 06-May-25 |
| Sell* | 146 | 4,821.7468p | Ordinary |
09:49:02 - 06-May-25 |
| Sell* | 202 | 4,821.7468p | Ordinary |
09:47:39 - 06-May-25 |
| Buy* | 115 | 4,825.0589p | Ordinary |
09:47:18 - 06-May-25 |
| Sell* | 200 | 4,821.6809p | Ordinary |
09:36:13 - 06-May-25 |
| Sell* | 386 | 4,821.6476p | Ordinary |
09:31:35 - 06-May-25 |
| Sell* | 46 | 4,821.6292p | Ordinary |
09:28:06 - 06-May-25 |
| Buy* | 1 | 4,830.00p | SI Trade |
09:26:53 - 06-May-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
09:26:53 - 06-May-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
09:26:53 - 06-May-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
09:26:53 - 06-May-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
09:26:53 - 06-May-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
09:26:53 - 06-May-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
09:26:53 - 06-May-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
09:26:53 - 06-May-25 |
| Buy* | 209 | 4,832.7896p | Ordinary |
09:15:30 - 06-May-25 |
| Buy* | 15 | 4,832.955p | Ordinary |
09:01:42 - 06-May-25 |
| Sell* | 690 | 4,823.9984p | Ordinary |
09:00:26 - 06-May-25 |
| Sell* | 150 | 4,823.9626p | Ordinary |
08:58:34 - 06-May-25 |
| Buy* | 20 | 4,833.00p | Ordinary |
08:51:35 - 06-May-25 |
| Sell* | 30 | 4,823.8419p | Ordinary |
08:50:45 - 06-May-25 |
| Sell* | 29 | 4,823.6842p | Ordinary |
08:49:22 - 06-May-25 |
| Sell* | 301 | 4,822.0421p | Ordinary |
08:48:42 - 06-May-25 |
| Sell* | 10 | 4,821.9255p | Ordinary |
08:36:42 - 06-May-25 |
| Sell* | 550 | 4,821.8477p | Ordinary |
08:25:24 - 06-May-25 |
| Sell* | 200 | 4,821.724p | Ordinary |
08:12:57 - 06-May-25 |
| Buy* | 41 | 4,833.8346p | Ordinary |
08:10:13 - 06-May-25 |
| Buy* | 82 | 4,834.00p | Ordinary |
08:06:03 - 06-May-25 |
| Buy* | 1,714 | 4,825.00p | Suspected BUY Trade |
16:35:13 - 02-May-25 |
| Sell* | 563 | 4,820.00p | Automatic Execution |
16:27:14 - 02-May-25 |
| Sell* | 480 | 4,820.00p | Automatic Execution |
16:27:10 - 02-May-25 |
| Sell* | 544 | 4,820.00p | Automatic Execution |
16:27:07 - 02-May-25 |
| Sell* | 63 | 4,820.00p | Automatic Execution |
16:27:07 - 02-May-25 |
| Buy* | 102 | 4,825.2913p | Ordinary |
16:25:22 - 02-May-25 |
| Buy* | 208 | 4,825.315p | Ordinary |
16:20:33 - 02-May-25 |
| Buy* | 75 | 4,830.00p | SI Trade |
16:12:38 - 02-May-25 |
| Buy* | 82 | 4,825.6843p | Ordinary |
16:10:26 - 02-May-25 |
| Sell* | 523 | 4,820.00p | Automatic Execution |
16:07:48 - 02-May-25 |
| Buy* | 80 | 4,825.333p | Ordinary |
16:07:39 - 02-May-25 |
| Sell* | 544 | 4,820.00p | Automatic Execution |
16:02:02 - 02-May-25 |
| Sell* | 30 | 4,820.00p | Automatic Execution |
16:02:02 - 02-May-25 |
| Sell* | 46 | 4,820.00p | Automatic Execution |
16:02:02 - 02-May-25 |
| Sell* | 56 | 4,820.00p | Automatic Execution |
16:02:02 - 02-May-25 |
| Buy* | 150 | 4,825.2985p | Ordinary |
16:01:02 - 02-May-25 |
| Sell* | 558 | 4,820.00p | Automatic Execution |
15:59:35 - 02-May-25 |
| Buy* | 26 | 4,825.00p | Automatic Execution |
15:57:02 - 02-May-25 |
| Buy* | 24 | 4,825.00p | Automatic Execution |
15:57:02 - 02-May-25 |
| Buy* | 1 | 4,825.00p | Automatic Execution |
15:57:02 - 02-May-25 |
| Buy* | 1 | 4,824.50p | Ordinary |
15:55:20 - 02-May-25 |
| Buy* | 37 | 4,825.00p | Automatic Execution |
15:49:57 - 02-May-25 |
| Buy* | 11 | 4,825.00p | Automatic Execution |
15:49:57 - 02-May-25 |
| Buy* | 70 | 4,825.00p | Automatic Execution |
15:38:14 - 02-May-25 |
| Sell* | 472 | 4,820.00p | Automatic Execution |
15:33:32 - 02-May-25 |
| Sell* | 490 | 4,820.00p | Automatic Execution |
15:33:30 - 02-May-25 |
| Buy* | 40 | 4,825.00p | Automatic Execution |
15:30:45 - 02-May-25 |
| Buy* | 130 | 4,822.6262p | Ordinary |
15:26:05 - 02-May-25 |
| Sell* | 478 | 4,820.00p | Automatic Execution |
15:22:29 - 02-May-25 |
| Sell* | 553 | 4,820.00p | Automatic Execution |
15:22:24 - 02-May-25 |
| Sell* | 510 | 4,820.00p | Automatic Execution |
15:22:21 - 02-May-25 |
| Sell* | 375 | 4,820.00p | Automatic Execution |
15:22:18 - 02-May-25 |
| Buy* | 370 | 4,822.6171p | Ordinary |
15:22:12 - 02-May-25 |
| Sell* | 181 | 4,820.00p | Automatic Execution |
15:21:58 - 02-May-25 |
| Buy* | 9 | 4,825.00p | Automatic Execution |
15:15:54 - 02-May-25 |
| Buy* | 43 | 4,825.00p | Automatic Execution |
15:15:54 - 02-May-25 |
| Buy* | 17 | 4,825.00p | Automatic Execution |
15:15:54 - 02-May-25 |
| Buy* | 1 | 4,822.6351p | Ordinary |
15:14:19 - 02-May-25 |
| Buy* | 1 | 4,822.8879p | Ordinary |
15:14:19 - 02-May-25 |
| Sell* | 464 | 4,820.00p | Automatic Execution |
14:55:11 - 02-May-25 |
| Buy* | 87 | 4,822.6169p | Ordinary |
14:53:41 - 02-May-25 |
| Sell* | 15 | 4,815.00p | Automatic Execution |
14:28:15 - 02-May-25 |
| Sell* | 111 | 4,815.00p | Automatic Execution |
14:28:15 - 02-May-25 |
| Buy* | 206 | 4,817.6328p | Ordinary |
14:26:23 - 02-May-25 |
| Buy* | 212 | 4,817.6328p | Ordinary |
14:20:13 - 02-May-25 |
| Buy* | 1,730 | 4,817.654p | Ordinary |
14:15:18 - 02-May-25 |
| Buy* | 23 | 4,817.6328p | Ordinary |
14:13:34 - 02-May-25 |
| Buy* | 65 | 4,820.00p | Automatic Execution |
14:08:14 - 02-May-25 |
| Buy* | 4 | 4,817.9059p | Ordinary |
14:02:52 - 02-May-25 |
| Buy* | 12 | 4,817.6323p | Ordinary |
14:02:51 - 02-May-25 |
| Buy* | 400 | 4,817.6323p | Ordinary |
13:55:16 - 02-May-25 |
| Buy* | 65 | 4,820.8797p | Ordinary |
13:50:51 - 02-May-25 |
| Sell* | 58 | 4,815.00p | SI Trade |
13:49:57 - 02-May-25 |
| Buy* | 6,300 | 4,820.2831p | Suspected BUY Trade |
13:49:43 - 02-May-25 |
| Sell* | 43 | 4,815.00p | SI Trade |
13:32:04 - 02-May-25 |
| Sell* | 31 | 4,815.00p | SI Trade |
13:31:52 - 02-May-25 |
| Sell* | 40 | 4,815.00p | Automatic Execution |
13:31:40 - 02-May-25 |
| Sell* | 548 | 4,815.00p | Automatic Execution |
13:31:40 - 02-May-25 |
| Sell* | 497 | 4,815.00p | Automatic Execution |
13:31:40 - 02-May-25 |
| Sell* | 525 | 4,815.00p | Automatic Execution |
13:31:40 - 02-May-25 |
| Sell* | 539 | 4,815.00p | Automatic Execution |
13:31:40 - 02-May-25 |
| Sell* | 566 | 4,815.00p | Automatic Execution |
13:31:39 - 02-May-25 |
| Sell* | 487 | 4,815.00p | Automatic Execution |
13:31:39 - 02-May-25 |
| Sell* | 542 | 4,815.00p | Automatic Execution |
13:31:39 - 02-May-25 |
| Sell* | 487 | 4,815.00p | Automatic Execution |
13:31:39 - 02-May-25 |
| Sell* | 466 | 4,815.00p | Automatic Execution |
13:31:39 - 02-May-25 |
| Sell* | 470 | 4,815.00p | Automatic Execution |
13:31:39 - 02-May-25 |
| Sell* | 496 | 4,815.00p | Automatic Execution |
13:31:39 - 02-May-25 |
| Sell* | 546 | 4,815.00p | Automatic Execution |
13:31:39 - 02-May-25 |
| Sell* | 467 | 4,815.00p | Automatic Execution |
13:31:38 - 02-May-25 |
| Sell* | 546 | 4,815.00p | Automatic Execution |
13:31:38 - 02-May-25 |
| Sell* | 550 | 4,815.00p | Automatic Execution |
13:31:38 - 02-May-25 |
| Sell* | 557 | 4,815.00p | Automatic Execution |
13:31:38 - 02-May-25 |
| Sell* | 342 | 4,815.00p | Automatic Execution |
13:31:38 - 02-May-25 |
| Buy* | 750 | 4,820.2637p | Ordinary |
13:09:58 - 02-May-25 |
| Buy* | 107 | 4,820.9363p | Ordinary |
13:06:18 - 02-May-25 |
| Sell* | 122 | 4,815.00p | Automatic Execution |
13:01:45 - 02-May-25 |
| Sell* | 530 | 4,815.00p | Automatic Execution |
13:01:45 - 02-May-25 |
| Buy* | 500 | 4,820.2085p | Ordinary |
12:49:33 - 02-May-25 |
| Unknown* | 25 | 4,820.00p | Ordinary |
12:23:55 - 02-May-25 |
| Unknown* | 0 | 4,825.00p | SI Trade |
12:19:06 - 02-May-25 |
| Unknown* | 0 | 4,825.00p | SI Trade |
12:07:33 - 02-May-25 |