| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,398 | 4,810.00p | Suspected BUY Trade |
16:35:05 - 28-Mar-25 |
| Sell* | 1 | 4,800.00p | SI Trade |
16:29:54 - 28-Mar-25 |
| Sell* | 1 | 4,800.00p | SI Trade |
16:29:54 - 28-Mar-25 |
| Sell* | 448 | 4,800.00p | Ordinary |
16:29:33 - 28-Mar-25 |
| Sell* | 150 | 4,800.00p | Ordinary |
16:24:56 - 28-Mar-25 |
| Sell* | 16 | 4,801.9865p | Ordinary |
16:20:14 - 28-Mar-25 |
| Sell* | 1,450 | 4,801.9865p | Ordinary |
16:19:22 - 28-Mar-25 |
| Sell* | 25 | 4,800.00p | Automatic Execution |
16:15:45 - 28-Mar-25 |
| Sell* | 137 | 4,800.00p | Automatic Execution |
16:15:45 - 28-Mar-25 |
| Sell* | 102 | 4,800.00p | SI Trade |
16:13:53 - 28-Mar-25 |
| Sell* | 41 | 4,801.987p | Ordinary |
16:05:23 - 28-Mar-25 |
| Sell* | 208 | 4,802.0256p | Ordinary |
16:02:31 - 28-Mar-25 |
| Sell* | 104 | 4,800.00p | Automatic Execution |
16:00:45 - 28-Mar-25 |
| Sell* | 337 | 4,800.00p | Ordinary |
15:56:21 - 28-Mar-25 |
| Sell* | 1 | 4,800.00p | Ordinary |
15:55:37 - 28-Mar-25 |
| Sell* | 2 | 4,800.005p | Ordinary |
15:50:54 - 28-Mar-25 |
| Sell* | 200 | 4,800.00p | Ordinary |
15:49:18 - 28-Mar-25 |
| Sell* | 200 | 4,800.00p | Automatic Execution |
15:49:17 - 28-Mar-25 |
| Sell* | 6 | 4,800.005p | Ordinary |
15:49:08 - 28-Mar-25 |
| Sell* | 96 | 4,800.00p | Automatic Execution |
15:46:15 - 28-Mar-25 |
| Sell* | 26 | 4,800.00p | Automatic Execution |
15:35:55 - 28-Mar-25 |
| Sell* | 5 | 4,801.3707p | Ordinary |
15:29:02 - 28-Mar-25 |
| Sell* | 381 | 4,800.00p | Automatic Execution |
15:27:51 - 28-Mar-25 |
| Sell* | 57 | 4,800.00p | Automatic Execution |
15:27:42 - 28-Mar-25 |
| Sell* | 57 | 4,800.00p | Automatic Execution |
15:27:42 - 28-Mar-25 |
| Sell* | 261 | 4,800.00p | Automatic Execution |
15:27:42 - 28-Mar-25 |
| Sell* | 2 | 4,800.00p | Automatic Execution |
15:23:59 - 28-Mar-25 |
| Sell* | 206 | 4,802.0261p | Ordinary |
15:19:05 - 28-Mar-25 |
| Sell* | 1 | 4,802.0647p | Ordinary |
15:13:02 - 28-Mar-25 |
| Unknown* | 0 | 4,805.00p | SI Trade |
15:11:49 - 28-Mar-25 |
| Sell* | 61 | 4,800.00p | Automatic Execution |
15:08:04 - 28-Mar-25 |
| Sell* | 93 | 4,800.00p | Automatic Execution |
15:08:01 - 28-Mar-25 |
| Sell* | 394 | 4,800.00p | Automatic Execution |
15:06:37 - 28-Mar-25 |
| Sell* | 61 | 4,800.00p | Automatic Execution |
15:05:43 - 28-Mar-25 |
| Sell* | 222 | 4,800.00p | Automatic Execution |
15:02:28 - 28-Mar-25 |
| Sell* | 90 | 4,800.00p | Automatic Execution |
15:02:28 - 28-Mar-25 |
| Sell* | 103 | 4,800.00p | Automatic Execution |
15:01:02 - 28-Mar-25 |
| Sell* | 137 | 4,800.00p | Automatic Execution |
15:00:28 - 28-Mar-25 |
| Sell* | 39 | 4,800.00p | Automatic Execution |
15:00:22 - 28-Mar-25 |
| Sell* | 265 | 4,800.00p | Automatic Execution |
15:00:22 - 28-Mar-25 |
| Sell* | 123 | 4,800.00p | Automatic Execution |
15:00:22 - 28-Mar-25 |
| Sell* | 230 | 4,800.00p | Automatic Execution |
15:00:22 - 28-Mar-25 |
| Sell* | 19 | 4,800.00p | Automatic Execution |
14:59:35 - 28-Mar-25 |
| Sell* | 68 | 4,800.00p | Automatic Execution |
14:58:49 - 28-Mar-25 |
| Sell* | 81 | 4,800.00p | Automatic Execution |
14:54:59 - 28-Mar-25 |
| Sell* | 1 | 4,800.00p | Ordinary |
14:54:10 - 28-Mar-25 |
| Sell* | 19 | 4,801.4149p | Ordinary |
14:54:08 - 28-Mar-25 |
| Sell* | 83 | 4,800.00p | SI Trade |
14:52:17 - 28-Mar-25 |
| Sell* | 64 | 4,800.00p | Automatic Execution |
14:50:32 - 28-Mar-25 |
| Sell* | 469 | 4,800.00p | Automatic Execution |
14:47:31 - 28-Mar-25 |
| Sell* | 434 | 4,800.00p | Automatic Execution |
14:47:27 - 28-Mar-25 |
| Sell* | 485 | 4,800.00p | Automatic Execution |
14:47:25 - 28-Mar-25 |
| Sell* | 47 | 4,800.00p | Automatic Execution |
14:47:23 - 28-Mar-25 |
| Sell* | 44 | 4,800.00p | Automatic Execution |
14:47:23 - 28-Mar-25 |
| Sell* | 261 | 4,800.00p | Automatic Execution |
14:47:23 - 28-Mar-25 |
| Sell* | 342 | 4,800.00p | Automatic Execution |
14:47:23 - 28-Mar-25 |
| Sell* | 77 | 4,800.00p | Automatic Execution |
14:43:35 - 28-Mar-25 |
| Sell* | 296 | 4,800.00p | Ordinary |
14:43:30 - 28-Mar-25 |
| Sell* | 452 | 4,800.00p | Automatic Execution |
14:36:49 - 28-Mar-25 |
| Sell* | 473 | 4,800.00p | Automatic Execution |
14:36:46 - 28-Mar-25 |
| Sell* | 43 | 4,800.00p | Automatic Execution |
14:36:46 - 28-Mar-25 |
| Sell* | 129 | 4,800.00p | Automatic Execution |
14:36:43 - 28-Mar-25 |
| Sell* | 51 | 4,800.00p | Automatic Execution |
14:36:43 - 28-Mar-25 |
| Sell* | 44 | 4,800.00p | Automatic Execution |
14:36:43 - 28-Mar-25 |
| Sell* | 366 | 4,800.00p | Automatic Execution |
14:36:41 - 28-Mar-25 |
| Sell* | 34 | 4,802.0647p | Ordinary |
14:36:00 - 28-Mar-25 |
| Sell* | 68 | 4,800.00p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 209 | 4,800.05p | Ordinary |
14:31:07 - 28-Mar-25 |
| Sell* | 72 | 4,800.00p | Automatic Execution |
14:24:25 - 28-Mar-25 |
| Sell* | 1 | 4,800.00p | Automatic Execution |
14:24:22 - 28-Mar-25 |
| Buy* | 100 | 4,800.00p | Automatic Execution |
14:23:44 - 28-Mar-25 |
| Buy* | 200 | 4,800.00p | Automatic Execution |
14:23:44 - 28-Mar-25 |
| Sell* | 121 | 4,800.00p | Automatic Execution |
14:23:44 - 28-Mar-25 |
| Sell* | 43 | 4,800.00p | Automatic Execution |
14:23:44 - 28-Mar-25 |
| Sell* | 49 | 4,800.00p | Automatic Execution |
14:23:44 - 28-Mar-25 |
| Sell* | 171 | 4,800.00p | Automatic Execution |
14:23:44 - 28-Mar-25 |
| Sell* | 185 | 4,800.00p | Automatic Execution |
14:23:44 - 28-Mar-25 |
| Buy* | 1,446 | 4,800.00p | Automatic Execution |
14:23:44 - 28-Mar-25 |
| Buy* | 100 | 4,800.00p | Automatic Execution |
14:23:44 - 28-Mar-25 |
| Buy* | 100 | 4,800.00p | Automatic Execution |
14:23:44 - 28-Mar-25 |
| Buy* | 100 | 4,800.00p | Automatic Execution |
14:23:44 - 28-Mar-25 |
| Sell* | 2,615 | 4,800.00p | Ordinary |
14:23:38 - 28-Mar-25 |
| Sell* | 313 | 4,800.10p | Ordinary |
14:20:41 - 28-Mar-25 |
| Sell* | 350 | 4,800.10p | Ordinary |
14:17:11 - 28-Mar-25 |
| Sell* | 3 | 4,800.10p | Ordinary |
14:07:41 - 28-Mar-25 |
| Sell* | 81 | 4,804.1294p | Ordinary |
14:02:22 - 28-Mar-25 |
| Sell* | 150 | 4,800.10p | Ordinary |
13:53:55 - 28-Mar-25 |
| Sell* | 320 | 4,800.10p | Ordinary |
13:52:00 - 28-Mar-25 |
| Sell* | 190 | 4,800.10p | Ordinary |
13:35:44 - 28-Mar-25 |
| Buy* | 43 | 4,810.00p | Automatic Execution |
13:35:23 - 28-Mar-25 |
| Sell* | 140 | 4,800.10p | Ordinary |
13:31:40 - 28-Mar-25 |
| Sell* | 10 | 4,800.00p | Automatic Execution |
13:27:45 - 28-Mar-25 |
| Sell* | 207 | 4,804.1304p | Ordinary |
13:12:21 - 28-Mar-25 |
| Sell* | 125 | 4,800.00p | Ordinary |
13:00:47 - 28-Mar-25 |
| Sell* | 62 | 4,804.2076p | Ordinary |
13:00:41 - 28-Mar-25 |
| Sell* | 2 | 4,800.00p | SI Trade |
12:51:43 - 28-Mar-25 |
| Sell* | 31 | 4,800.10p | Ordinary |
12:48:07 - 28-Mar-25 |
| Sell* | 65 | 4,800.00p | Automatic Execution |
12:46:24 - 28-Mar-25 |
| Sell* | 83 | 4,800.00p | SI Trade |
12:44:04 - 28-Mar-25 |
| Sell* | 119 | 4,800.10p | Ordinary |
12:40:04 - 28-Mar-25 |
| Sell* | 89 | 4,800.00p | Automatic Execution |
12:37:23 - 28-Mar-25 |
| Sell* | 80 | 4,800.00p | Automatic Execution |
12:37:23 - 28-Mar-25 |
| Sell* | 498 | 4,800.00p | Automatic Execution |
12:29:38 - 28-Mar-25 |
| Sell* | 468 | 4,800.00p | Automatic Execution |
12:29:29 - 28-Mar-25 |
| Sell* | 472 | 4,800.00p | Automatic Execution |
12:29:23 - 28-Mar-25 |
| Sell* | 101 | 4,800.00p | SI Trade |
12:29:20 - 28-Mar-25 |
| Sell* | 263 | 4,800.00p | Automatic Execution |
12:29:08 - 28-Mar-25 |
| Sell* | 1,200 | 4,800.00p | Ordinary |
12:28:52 - 28-Mar-25 |
| Sell* | 950 | 4,800.00p | Ordinary |
12:24:08 - 28-Mar-25 |
| Sell* | 60 | 4,800.00p | SI Trade |
12:23:27 - 28-Mar-25 |
| Sell* | 123 | 4,800.00p | Automatic Execution |
12:22:52 - 28-Mar-25 |
| Sell* | 7 | 4,800.00p | Automatic Execution |
12:22:49 - 28-Mar-25 |
| Sell* | 60 | 4,800.00p | Automatic Execution |
12:22:44 - 28-Mar-25 |
| Sell* | 498 | 4,800.00p | Automatic Execution |
12:22:22 - 28-Mar-25 |
| Sell* | 44 | 4,800.00p | Automatic Execution |
12:22:22 - 28-Mar-25 |
| Sell* | 44 | 4,800.00p | Automatic Execution |
12:22:22 - 28-Mar-25 |
| Sell* | 52 | 4,800.00p | Automatic Execution |
12:22:16 - 28-Mar-25 |
| Sell* | 462 | 4,800.00p | Automatic Execution |
12:22:16 - 28-Mar-25 |
| Sell* | 45 | 4,800.00p | Automatic Execution |
12:22:16 - 28-Mar-25 |
| Sell* | 52 | 4,800.00p | Automatic Execution |
12:22:11 - 28-Mar-25 |
| Sell* | 43 | 4,800.00p | Automatic Execution |
12:22:11 - 28-Mar-25 |
| Sell* | 174 | 4,800.00p | Automatic Execution |
12:22:11 - 28-Mar-25 |
| Sell* | 44 | 4,800.00p | Automatic Execution |
12:22:11 - 28-Mar-25 |
| Sell* | 44 | 4,800.00p | Automatic Execution |
12:22:11 - 28-Mar-25 |
| Sell* | 111 | 4,800.00p | Automatic Execution |
12:22:11 - 28-Mar-25 |
| Sell* | 38 | 4,800.00p | Automatic Execution |
12:22:11 - 28-Mar-25 |
| Sell* | 475 | 4,800.00p | Automatic Execution |
12:22:11 - 28-Mar-25 |
| Sell* | 3,052 | 4,800.00p | Ordinary |
12:21:55 - 28-Mar-25 |
| Sell* | 84 | 4,800.15p | Ordinary |
12:00:35 - 28-Mar-25 |
| Sell* | 600 | 4,800.15p | Ordinary |
11:59:41 - 28-Mar-25 |
| Sell* | 125 | 4,800.15p | Ordinary |
11:59:37 - 28-Mar-25 |
| Sell* | 105 | 4,800.15p | Ordinary |
11:57:28 - 28-Mar-25 |
| Sell* | 78 | 4,800.15p | Ordinary |
11:30:58 - 28-Mar-25 |
| Sell* | 500 | 4,800.15p | Ordinary |
11:25:20 - 28-Mar-25 |
| Sell* | 1,534 | 4,800.00p | Ordinary |
11:18:28 - 28-Mar-25 |
| Buy* | 413 | 4,810.00p | Ordinary |
11:16:27 - 28-Mar-25 |
| Sell* | 195 | 4,806.3128p | Ordinary |
11:15:37 - 28-Mar-25 |
| Buy* | 43 | 4,815.00p | Automatic Execution |
11:09:20 - 28-Mar-25 |
| Sell* | 13 | 4,800.15p | Ordinary |
10:48:45 - 28-Mar-25 |
| Sell* | 373 | 4,800.15p | Ordinary |
10:48:43 - 28-Mar-25 |
| Sell* | 173 | 4,800.15p | Ordinary |
10:33:44 - 28-Mar-25 |
| Sell* | 78 | 4,800.00p | Ordinary |
10:32:31 - 28-Mar-25 |
| Sell* | 157 | 4,800.15p | Ordinary |
10:30:04 - 28-Mar-25 |
| Sell* | 75 | 4,800.2142p | Ordinary |
10:27:15 - 28-Mar-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
10:16:36 - 28-Mar-25 |
| Sell* | 43 | 4,802.5102p | Ordinary |
10:08:45 - 28-Mar-25 |
| Sell* | 13 | 4,803.8265p | Ordinary |
09:59:34 - 28-Mar-25 |
| Unknown* | 261 | 4,807.50p | Ordinary |
09:46:06 - 28-Mar-25 |
| Sell* | 60 | 4,800.15p | Ordinary |
09:43:28 - 28-Mar-25 |
| Sell* | 1,455 | 4,800.00p | Ordinary |
09:43:00 - 28-Mar-25 |
| Sell* | 50 | 4,804.00p | Negotiated Trade |
09:42:54 - 28-Mar-25 |
| Sell* | 1,592 | 4,796.0225p | Ordinary |
09:36:02 - 28-Mar-25 |
| Buy* | 500 | 4,810.00p | Ordinary |
09:25:41 - 28-Mar-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
09:18:35 - 28-Mar-25 |
| Sell* | 310 | 4,796.2781p | Ordinary |
09:18:00 - 28-Mar-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
09:11:47 - 28-Mar-25 |
| Sell* | 195 | 4,796.2755p | Ordinary |
09:11:24 - 28-Mar-25 |
| Buy* | 1,000 | 4,810.00p | Ordinary |
09:11:00 - 28-Mar-25 |
| Sell* | 58 | 4,795.2525p | Ordinary |
09:02:21 - 28-Mar-25 |
| Sell* | 110 | 4,795.35p | Ordinary |
08:48:21 - 28-Mar-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
08:42:10 - 28-Mar-25 |
| Sell* | 207 | 4,810.00p | Ordinary |
08:30:34 - 28-Mar-25 |
| Sell* | 207 | 4,809.7299p | Ordinary |
08:28:29 - 28-Mar-25 |
| Sell* | 411 | 4,810.00p | Ordinary |
08:26:49 - 28-Mar-25 |
| Sell* | 70 | 4,795.35p | Ordinary |
08:11:08 - 28-Mar-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Sell* | 26 | 4,795.035p | Ordinary |
08:04:16 - 28-Mar-25 |
| Sell* | 6 | 4,795.35p | Ordinary |
08:03:28 - 28-Mar-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
08:03:06 - 28-Mar-25 |
| Sell* | 39 | 4,810.00p | Ordinary |
08:02:20 - 28-Mar-25 |
| Buy* | 41 | 4,835.00p | Suspected BUY Trade |
08:00:05 - 28-Mar-25 |
| Sell* | 3,450 | 4,810.00p | Uncrossing Trade |
16:35:10 - 27-Mar-25 |
| Sell* | 18 | 4,810.00p | Automatic Execution |
16:29:53 - 27-Mar-25 |
| Sell* | 47 | 4,810.00p | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Buy* | 562 | 4,810.00p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Sell* | 27 | 4,810.00p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Sell* | 3 | 4,810.00p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Sell* | 41 | 4,810.00p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Sell* | 84 | 4,810.00p | Automatic Execution |
16:25:00 - 27-Mar-25 |
| Sell* | 640 | 4,810.00p | Ordinary |
16:24:53 - 27-Mar-25 |
| Sell* | 77 | 4,810.00p | Ordinary |
16:24:28 - 27-Mar-25 |
| Sell* | 9 | 4,810.00p | Automatic Execution |
16:24:25 - 27-Mar-25 |
| Sell* | 72 | 4,810.00p | Automatic Execution |
16:15:40 - 27-Mar-25 |
| Sell* | 131 | 4,810.00p | Automatic Execution |
16:10:33 - 27-Mar-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
16:06:11 - 27-Mar-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
16:06:10 - 27-Mar-25 |
| Sell* | 93 | 4,810.00p | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Sell* | 34 | 4,810.00p | Automatic Execution |
16:05:10 - 27-Mar-25 |
| Sell* | 75 | 4,810.0495p | Ordinary |
16:03:13 - 27-Mar-25 |
| Buy* | 39 | 4,810.00p | Automatic Execution |
15:59:48 - 27-Mar-25 |
| Buy* | 528 | 4,810.00p | Automatic Execution |
15:59:48 - 27-Mar-25 |
| Sell* | 16 | 4,810.00p | Automatic Execution |
15:59:48 - 27-Mar-25 |
| Sell* | 390 | 4,810.00p | Automatic Execution |
15:59:34 - 27-Mar-25 |
| Sell* | 112 | 4,810.00p | Ordinary |
15:58:54 - 27-Mar-25 |
| Sell* | 480 | 4,810.00p | Automatic Execution |
15:57:47 - 27-Mar-25 |
| Sell* | 15 | 4,810.00p | SI Trade |
15:55:16 - 27-Mar-25 |
| Sell* | 54 | 4,810.00p | SI Trade |
15:55:16 - 27-Mar-25 |
| Sell* | 418 | 4,810.00p | Automatic Execution |
15:43:44 - 27-Mar-25 |
| Sell* | 3 | 4,810.00p | Automatic Execution |
15:43:41 - 27-Mar-25 |
| Sell* | 485 | 4,810.00p | Automatic Execution |
15:43:39 - 27-Mar-25 |