| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 492 | 4,856.4972p | Ordinary |
11:17:23 - 08-Aug-25 |
| Sell* | 295 | 4,856.7644p | Ordinary |
11:10:55 - 08-Aug-25 |
| Sell* | 160 | 4,856.4829p | Ordinary |
11:02:25 - 08-Aug-25 |
| Sell* | 15 | 4,856.4205p | Ordinary |
10:44:05 - 08-Aug-25 |
| Sell* | 40 | 4,856.8589p | Ordinary |
10:32:12 - 08-Aug-25 |
| Sell* | 80 | 4,856.75p | Negotiated Trade |
10:32:03 - 08-Aug-25 |
| Sell* | 102 | 4,857.0047p | Ordinary |
10:16:40 - 08-Aug-25 |
| Sell* | 83 | 4,856.3972p | Ordinary |
10:16:26 - 08-Aug-25 |
| Sell* | 120 | 4,857.1044p | Ordinary |
10:14:31 - 08-Aug-25 |
| Sell* | 340 | 4,856.3568p | Ordinary |
10:04:45 - 08-Aug-25 |
| Sell* | 50 | 4,856.3287p | Ordinary |
10:03:00 - 08-Aug-25 |
| Sell* | 9 | 4,856.3138p | Ordinary |
10:01:27 - 08-Aug-25 |
| Sell* | 409 | 4,857.1877p | Ordinary |
09:59:32 - 08-Aug-25 |
| Sell* | 200 | 4,856.2885p | Ordinary |
09:53:00 - 08-Aug-25 |
| Sell* | 46 | 4,856.2606p | Ordinary |
09:47:39 - 08-Aug-25 |
| Sell* | 860 | 4,857.244p | Ordinary |
09:45:03 - 08-Aug-25 |
| Buy* | 245 | 4,860.00p | Ordinary |
09:40:51 - 08-Aug-25 |
| Sell* | 31 | 4,856.23p | Ordinary |
09:36:01 - 08-Aug-25 |
| Buy* | 30 | 4,865.00p | SI Trade |
09:35:46 - 08-Aug-25 |
| Sell* | 415 | 4,850.00p | Automatic Execution |
09:35:46 - 08-Aug-25 |
| Sell* | 419 | 4,850.00p | Ordinary |
09:35:40 - 08-Aug-25 |
| Buy* | 262 | 4,865.00p | Automatic Execution |
08:52:21 - 08-Aug-25 |
| Buy* | 21 | 4,865.00p | SI Trade |
08:52:18 - 08-Aug-25 |
| Buy* | 251 | 4,865.00p | Automatic Execution |
08:52:18 - 08-Aug-25 |
| Sell* | 501 | 4,856.1655p | Ordinary |
08:50:59 - 08-Aug-25 |
| Sell* | 200 | 4,855.9951p | Ordinary |
08:46:26 - 08-Aug-25 |
| Sell* | 199 | 4,856.1147p | Ordinary |
08:37:42 - 08-Aug-25 |
| Sell* | 438 | 4,856.0809p | Ordinary |
08:33:58 - 08-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
08:31:02 - 08-Aug-25 |
| Sell* | 122 | 4,856.0078p | Ordinary |
08:26:48 - 08-Aug-25 |
| Sell* | 83 | 4,855.914p | Ordinary |
08:25:07 - 08-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
08:17:14 - 08-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
08:10:58 - 08-Aug-25 |
| Buy* | 1 | 4,865.00p | SI Trade |
08:07:12 - 08-Aug-25 |
| Unknown* | 0 | 4,850.00p | SI Trade |
08:07:12 - 08-Aug-25 |
| Sell* | 1 | 4,850.00p | SI Trade |
08:07:12 - 08-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
08:07:12 - 08-Aug-25 |
| Buy* | 61 | 4,860.00p | Ordinary |
08:00:35 - 08-Aug-25 |
| Buy* | 3 | 4,870.00p | SI Trade |
16:35:12 - 07-Aug-25 |
| Buy* | 1 | 4,870.00p | SI Trade |
16:35:12 - 07-Aug-25 |
| Buy* | 1 | 4,870.00p | SI Trade |
16:35:12 - 07-Aug-25 |
| Buy* | 2 | 4,870.00p | SI Trade |
16:35:12 - 07-Aug-25 |
| Buy* | 2,702 | 4,870.00p | Suspected BUY Trade |
16:35:12 - 07-Aug-25 |
| Sell* | 400 | 4,854.5273p | Ordinary |
16:17:00 - 07-Aug-25 |
| Buy* | 96 | 4,855.1514p | Ordinary |
16:11:23 - 07-Aug-25 |
| Buy* | 485 | 4,855.1941p | Ordinary |
15:55:30 - 07-Aug-25 |
| Sell* | 1 | 4,850.00p | Ordinary |
15:55:29 - 07-Aug-25 |
| Sell* | 54 | 4,854.4595p | Ordinary |
15:48:01 - 07-Aug-25 |
| Sell* | 197 | 4,854.4407p | Ordinary |
15:45:20 - 07-Aug-25 |
| Sell* | 191 | 4,850.00p | Automatic Execution |
15:44:24 - 07-Aug-25 |
| Sell* | 167 | 4,850.00p | Automatic Execution |
15:44:24 - 07-Aug-25 |
| Buy* | 100 | 4,855.2132p | Ordinary |
15:41:26 - 07-Aug-25 |
| Sell* | 171 | 4,854.3876p | Ordinary |
15:40:13 - 07-Aug-25 |
| Buy* | 23 | 4,855.1883p | Ordinary |
15:32:34 - 07-Aug-25 |
| Buy* | 34 | 4,855.1832p | Ordinary |
15:19:03 - 07-Aug-25 |
| Sell* | 35 | 4,854.3678p | Ordinary |
15:17:23 - 07-Aug-25 |
| Buy* | 1 | 4,855.2159p | Ordinary |
15:13:17 - 07-Aug-25 |
| Buy* | 40 | 4,855.263p | Ordinary |
15:01:24 - 07-Aug-25 |
| Sell* | 80 | 4,854.3513p | Ordinary |
15:00:34 - 07-Aug-25 |
| Buy* | 409 | 4,855.1144p | Ordinary |
14:50:30 - 07-Aug-25 |
| Buy* | 110 | 4,855.1094p | Ordinary |
14:49:20 - 07-Aug-25 |
| Buy* | 68 | 4,855.902p | Ordinary |
14:37:38 - 07-Aug-25 |
| Buy* | 126 | 4,855.2404p | Ordinary |
14:32:46 - 07-Aug-25 |
| Buy* | 247 | 4,855.2583p | Ordinary |
14:29:16 - 07-Aug-25 |
| Buy* | 1,553 | 4,855.1962p | Ordinary |
14:23:52 - 07-Aug-25 |
| Sell* | 2 | 4,854.2853p | Ordinary |
14:06:41 - 07-Aug-25 |
| Buy* | 4 | 4,855.2948p | Ordinary |
14:02:35 - 07-Aug-25 |
| Buy* | 1,368 | 4,856.00p | Ordinary |
13:48:36 - 07-Aug-25 |
| Buy* | 225 | 4,855.3634p | Ordinary |
13:39:09 - 07-Aug-25 |
| Unknown* | 0 | 4,850.00p | SI Trade |
13:23:13 - 07-Aug-25 |
| Buy* | 1 | 4,860.00p | SI Trade |
13:23:13 - 07-Aug-25 |
| Buy* | 2 | 4,859.90p | Ordinary |
13:19:57 - 07-Aug-25 |
| Unknown* | -263 | 4,854.4017p | Ordinary Correction |
12:51:57 - 07-Aug-25 |
| Sell* | 263 | 4,854.4017p | Ordinary |
12:51:57 - 07-Aug-25 |
| Buy* | 102 | 4,855.4121p | Ordinary |
12:30:07 - 07-Aug-25 |
| Buy* | 20 | 4,857.7452p | Ordinary |
11:41:39 - 07-Aug-25 |
| Sell* | 71 | 4,860.00p | Automatic Execution |
11:39:35 - 07-Aug-25 |
| Sell* | 65 | 4,860.00p | Automatic Execution |
11:39:35 - 07-Aug-25 |
| Buy* | 8 | 4,865.00p | Automatic Execution |
11:21:41 - 07-Aug-25 |
| Sell* | 10 | 4,857.4889p | Ordinary |
11:21:04 - 07-Aug-25 |
| Buy* | 61 | 4,860.00p | Automatic Execution |
11:20:51 - 07-Aug-25 |
| Sell* | 4 | 4,855.00p | Automatic Execution |
11:20:51 - 07-Aug-25 |
| Sell* | 102 | 4,857.0781p | Ordinary |
11:17:53 - 07-Aug-25 |
| Buy* | 61 | 4,860.00p | Automatic Execution |
11:17:52 - 07-Aug-25 |
| Sell* | 634 | 4,855.00p | Automatic Execution |
11:17:52 - 07-Aug-25 |
| Buy* | 103 | 4,860.936p | Ordinary |
11:07:18 - 07-Aug-25 |
| Sell* | 300 | 4,859.2345p | Ordinary |
10:41:57 - 07-Aug-25 |
| Buy* | 110 | 4,860.517p | Ordinary |
10:25:42 - 07-Aug-25 |
| Buy* | 97 | 4,860.514p | Ordinary |
10:11:14 - 07-Aug-25 |
| Buy* | 298 | 4,860.5635p | Ordinary |
10:09:46 - 07-Aug-25 |
| Sell* | 11 | 4,859.9896p | Ordinary |
10:02:49 - 07-Aug-25 |
| Sell* | 3 | 4,859.1899p | Ordinary |
10:02:15 - 07-Aug-25 |
| Buy* | 617 | 4,860.512p | Ordinary |
09:57:38 - 07-Aug-25 |
| Buy* | 83 | 4,860.513p | Ordinary |
09:34:44 - 07-Aug-25 |
| Sell* | 55 | 4,859.1391p | Ordinary |
09:27:43 - 07-Aug-25 |
| Buy* | 190 | 4,860.0561p | Ordinary |
09:27:43 - 07-Aug-25 |
| Buy* | 103 | 4,860.081p | Ordinary |
09:22:34 - 07-Aug-25 |
| Buy* | 205 | 4,857.739p | Ordinary |
09:12:47 - 07-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
09:06:18 - 07-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
09:06:18 - 07-Aug-25 |
| Buy* | 500 | 4,857.824p | Ordinary |
08:53:47 - 07-Aug-25 |
| Buy* | 102 | 4,860.00p | Ordinary |
08:51:47 - 07-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
08:39:40 - 07-Aug-25 |
| Buy* | 143 | 4,865.00p | Automatic Execution |
08:24:49 - 07-Aug-25 |
| Sell* | 1 | 4,850.00p | Automatic Execution |
08:24:48 - 07-Aug-25 |
| Sell* | 2 | 4,850.00p | Automatic Execution |
08:24:48 - 07-Aug-25 |
| Unknown* | 0 | 4,850.00p | SI Trade |
08:24:46 - 07-Aug-25 |
| Buy* | 143 | 4,865.00p | Automatic Execution |
08:24:46 - 07-Aug-25 |
| Sell* | 100 | 4,855.979p | Ordinary |
08:21:08 - 07-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
08:13:56 - 07-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
08:03:58 - 07-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
08:03:58 - 07-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
08:03:58 - 07-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
08:03:58 - 07-Aug-25 |
| Unknown* | 0 | 4,865.00p | SI Trade |
08:03:58 - 07-Aug-25 |
| Sell* | 21 | 4,849.3101p | Ordinary |
08:00:48 - 07-Aug-25 |
| Sell* | 40 | 4,849.3101p | Ordinary |
08:00:17 - 07-Aug-25 |
| Buy* | 4,286 | 4,875.00p | SI Trade |
16:36:34 - 06-Aug-25 |
| Buy* | 4,862 | 4,875.00p | Suspected BUY Trade |
16:35:08 - 06-Aug-25 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
16:29:38 - 06-Aug-25 |
| Buy* | 1,712 | 4,870.00p | Automatic Execution |
16:29:38 - 06-Aug-25 |
| Buy* | 100 | 4,870.00p | Automatic Execution |
16:29:38 - 06-Aug-25 |
| Buy* | 118 | 4,870.00p | Automatic Execution |
16:29:38 - 06-Aug-25 |
| Sell* | 31 | 4,860.00p | Automatic Execution |
16:24:56 - 06-Aug-25 |
| Sell* | 67 | 4,860.00p | Automatic Execution |
16:24:56 - 06-Aug-25 |
| Sell* | 22 | 4,860.00p | Automatic Execution |
16:23:11 - 06-Aug-25 |
| Sell* | 751 | 4,860.00p | Automatic Execution |
16:23:08 - 06-Aug-25 |
| Buy* | 34 | 4,870.00p | SI Trade |
16:03:50 - 06-Aug-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
15:56:28 - 06-Aug-25 |
| Buy* | 72 | 4,870.00p | Automatic Execution |
15:56:28 - 06-Aug-25 |
| Sell* | 1 | 4,860.00p | Ordinary |
15:55:19 - 06-Aug-25 |
| Sell* | 250 | 4,864.0727p | Ordinary |
15:52:38 - 06-Aug-25 |
| Sell* | 55 | 4,864.079p | Ordinary |
15:45:09 - 06-Aug-25 |
| Unknown* | 0 | 4,870.00p | SI Trade |
15:39:36 - 06-Aug-25 |
| Sell* | 849 | 4,860.00p | Automatic Execution |
15:30:52 - 06-Aug-25 |
| Sell* | 66 | 4,860.00p | Automatic Execution |
15:30:52 - 06-Aug-25 |
| Sell* | 83 | 4,860.00p | Automatic Execution |
15:30:49 - 06-Aug-25 |
| Sell* | 67 | 4,860.00p | Automatic Execution |
15:30:49 - 06-Aug-25 |
| Sell* | 831 | 4,860.00p | Automatic Execution |
15:30:49 - 06-Aug-25 |
| Sell* | 754 | 4,860.00p | Automatic Execution |
15:27:03 - 06-Aug-25 |
| Sell* | 75 | 4,860.00p | Automatic Execution |
15:27:01 - 06-Aug-25 |
| Sell* | 72 | 4,860.00p | Automatic Execution |
15:27:01 - 06-Aug-25 |
| Sell* | 12 | 4,860.00p | Automatic Execution |
15:27:01 - 06-Aug-25 |
| Sell* | 314 | 4,860.00p | Automatic Execution |
15:27:01 - 06-Aug-25 |
| Buy* | 40 | 4,870.00p | Automatic Execution |
15:25:58 - 06-Aug-25 |
| Buy* | 81 | 4,870.00p | Automatic Execution |
15:25:54 - 06-Aug-25 |
| Buy* | 80 | 4,870.00p | Automatic Execution |
15:25:51 - 06-Aug-25 |
| Sell* | 104 | 4,864.0522p | Ordinary |
15:19:21 - 06-Aug-25 |
| Buy* | 2 | 4,870.00p | Automatic Execution |
15:17:01 - 06-Aug-25 |
| Buy* | 2 | 4,870.00p | Automatic Execution |
15:17:01 - 06-Aug-25 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
15:16:49 - 06-Aug-25 |
| Buy* | 2 | 4,870.00p | Automatic Execution |
15:16:49 - 06-Aug-25 |
| Sell* | 83 | 4,864.072p | Ordinary |
15:16:08 - 06-Aug-25 |
| Sell* | 1 | 4,864.6644p | Ordinary |
15:13:52 - 06-Aug-25 |
| Sell* | 6 | 4,864.7289p | Ordinary |
15:08:22 - 06-Aug-25 |
| Sell* | 291 | 4,864.0842p | Ordinary |
15:01:00 - 06-Aug-25 |
| Sell* | 2 | 4,860.00p | Automatic Execution |
14:45:00 - 06-Aug-25 |
| Sell* | 2 | 4,860.00p | Automatic Execution |
14:45:00 - 06-Aug-25 |
| Sell* | 2 | 4,860.00p | Automatic Execution |
14:44:45 - 06-Aug-25 |
| Sell* | 2 | 4,860.00p | Automatic Execution |
14:43:09 - 06-Aug-25 |
| Sell* | 2 | 4,860.00p | Automatic Execution |
14:43:09 - 06-Aug-25 |
| Sell* | 543 | 4,860.00p | Automatic Execution |
14:28:22 - 06-Aug-25 |
| Sell* | 1,239 | 4,864.0779p | Ordinary |
14:15:04 - 06-Aug-25 |
| Sell* | 12 | 4,864.0779p | Ordinary |
14:15:04 - 06-Aug-25 |
| Sell* | 51 | 4,864.7663p | Ordinary |
14:12:15 - 06-Aug-25 |
| Sell* | 346 | 4,864.0115p | Ordinary |
14:09:00 - 06-Aug-25 |
| Sell* | 304 | 4,864.1161p | Ordinary |
14:03:14 - 06-Aug-25 |
| Sell* | 102 | 4,864.8446p | Ordinary |
13:32:26 - 06-Aug-25 |
| Sell* | 306 | 4,864.8844p | Ordinary |
12:56:17 - 06-Aug-25 |
| Sell* | 2 | 4,860.00p | Automatic Execution |
12:49:46 - 06-Aug-25 |
| Sell* | 81 | 4,864.9628p | Ordinary |
12:43:16 - 06-Aug-25 |
| Sell* | 100 | 4,864.0656p | Ordinary |
12:34:42 - 06-Aug-25 |
| Buy* | 40 | 4,865.0191p | Ordinary |
12:33:46 - 06-Aug-25 |
| Sell* | 35 | 4,864.0194p | Ordinary |
12:19:09 - 06-Aug-25 |
| Buy* | 4 | 4,865.00p | Automatic Execution |
12:03:27 - 06-Aug-25 |
| Sell* | 250 | 4,862.0606p | Ordinary |
11:55:30 - 06-Aug-25 |
| Sell* | 331 | 4,860.00p | Automatic Execution |
11:54:35 - 06-Aug-25 |
| Sell* | 70 | 4,862.016p | Ordinary |
11:53:26 - 06-Aug-25 |
| Sell* | 21 | 4,862.0547p | Ordinary |
11:53:05 - 06-Aug-25 |
| Buy* | 604 | 4,862.5176p | Ordinary |
11:51:17 - 06-Aug-25 |
| Sell* | 264 | 4,862.0101p | Ordinary |
11:51:14 - 06-Aug-25 |
| Sell* | 492 | 4,860.00p | Automatic Execution |
11:49:46 - 06-Aug-25 |
| Sell* | 781 | 4,860.00p | Automatic Execution |
11:49:46 - 06-Aug-25 |
| Sell* | 36 | 4,860.00p | Automatic Execution |
11:49:46 - 06-Aug-25 |
| Sell* | 12 | 4,860.00p | Automatic Execution |
11:49:46 - 06-Aug-25 |
| Sell* | 809 | 4,860.00p | Automatic Execution |
11:49:46 - 06-Aug-25 |
| Buy* | 104 | 4,865.1001p | Ordinary |
11:39:26 - 06-Aug-25 |
| Sell* | 1,083 | 4,860.00p | Ordinary |
11:27:46 - 06-Aug-25 |
| Sell* | 7 | 4,860.00p | Automatic Execution |
11:27:46 - 06-Aug-25 |
| Buy* | 200 | 4,860.00p | Automatic Execution |
11:27:46 - 06-Aug-25 |
| Buy* | 1 | 4,860.00p | Automatic Execution |
11:27:46 - 06-Aug-25 |
| Buy* | 2 | 4,860.00p | Automatic Execution |
11:27:46 - 06-Aug-25 |
| Sell* | 202 | 4,855.00p | Automatic Execution |
11:21:53 - 06-Aug-25 |
| Sell* | 200 | 4,855.00p | Ordinary |
11:21:32 - 06-Aug-25 |
| Unknown* | 200 | 4,855.00p | OTC Trade |
11:21:32 - 06-Aug-25 |
| Buy* | 921 | 4,857.5819p | Ordinary |
11:17:16 - 06-Aug-25 |
| Buy* | 350 | 4,858.0756p | Ordinary |
11:14:56 - 06-Aug-25 |
| Sell* | 390 | 4,855.00p | Automatic Execution |
11:09:11 - 06-Aug-25 |
| Buy* | 200 | 4,857.5965p | Ordinary |
11:05:13 - 06-Aug-25 |
| Sell* | 184 | 4,856.9457p | Ordinary |
11:01:10 - 06-Aug-25 |