| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,181 | 4,970.00p | Suspected BUY Trade |
16:35:03 - 28-Nov-25 |
| Sell* | 201 | 4,960.0075p | Ordinary |
16:27:19 - 28-Nov-25 |
| Sell* | 1 | 4,955.00p | Automatic Execution |
16:20:00 - 28-Nov-25 |
| Sell* | 18 | 4,955.00p | Automatic Execution |
16:19:59 - 28-Nov-25 |
| Sell* | 13 | 4,955.00p | Automatic Execution |
16:19:59 - 28-Nov-25 |
| Sell* | 10 | 4,955.00p | Automatic Execution |
16:19:59 - 28-Nov-25 |
| Sell* | 31 | 4,960.0075p | Ordinary |
16:17:56 - 28-Nov-25 |
| Unknown* | 0 | 4,970.00p | SI Trade |
16:16:52 - 28-Nov-25 |
| Buy* | 63 | 4,967.60p | Ordinary |
16:03:38 - 28-Nov-25 |
| Sell* | 214 | 4,960.00p | Ordinary |
16:01:55 - 28-Nov-25 |
| Buy* | 1,401 | 4,967.5925p | Ordinary |
15:54:06 - 28-Nov-25 |
| Sell* | 1,505 | 4,956.89p | Ordinary |
15:50:23 - 28-Nov-25 |
| Buy* | 100 | 4,967.60p | Ordinary |
15:49:05 - 28-Nov-25 |
| Sell* | 70 | 4,960.00p | Ordinary |
15:43:31 - 28-Nov-25 |
| Buy* | 55 | 4,967.60p | Ordinary |
15:42:01 - 28-Nov-25 |
| Buy* | 120 | 4,967.60p | Ordinary |
15:40:43 - 28-Nov-25 |
| Buy* | 65 | 4,967.60p | Ordinary |
15:39:14 - 28-Nov-25 |
| Buy* | 700 | 4,967.5925p | Ordinary |
15:35:40 - 28-Nov-25 |
| Sell* | 2 | 4,955.00p | Automatic Execution |
15:34:12 - 28-Nov-25 |
| Sell* | 1 | 4,961.6349p | Ordinary |
15:13:00 - 28-Nov-25 |
| Buy* | 1 | 4,968.3651p | Ordinary |
15:13:00 - 28-Nov-25 |
| Sell* | 137 | 4,960.0375p | Ordinary |
15:08:28 - 28-Nov-25 |
| Sell* | 42 | 4,948.09p | Ordinary |
15:06:38 - 28-Nov-25 |
| Sell* | 66 | 4,948.045p | Ordinary |
15:05:38 - 28-Nov-25 |
| Buy* | 530 | 4,967.80p | Ordinary |
15:04:03 - 28-Nov-25 |
| Buy* | 350 | 4,967.7775p | Ordinary |
14:51:57 - 28-Nov-25 |
| Sell* | 140 | 4,948.045p | Ordinary |
14:50:26 - 28-Nov-25 |
| Buy* | 2 | 4,975.00p | SI Trade |
14:48:06 - 28-Nov-25 |
| Sell* | 97 | 4,960.00p | Ordinary |
14:47:11 - 28-Nov-25 |
| Sell* | 99 | 4,960.00p | Ordinary |
14:40:28 - 28-Nov-25 |
| Buy* | 400 | 4,970.9875p | Ordinary |
14:39:48 - 28-Nov-25 |
| Sell* | 430 | 4,960.405p | Ordinary |
14:29:32 - 28-Nov-25 |
| Buy* | 3 | 4,968.60p | Ordinary |
14:23:53 - 28-Nov-25 |
| Sell* | 1,000 | 4,940.00p | Ordinary |
14:21:51 - 28-Nov-25 |
| Buy* | 550 | 4,960.18p | Ordinary |
14:19:20 - 28-Nov-25 |
| Buy* | 350 | 4,968.60p | Ordinary |
14:18:50 - 28-Nov-25 |
| Buy* | 210 | 4,968.56p | Ordinary |
14:11:33 - 28-Nov-25 |
| Buy* | 100 | 4,968.60p | Ordinary |
14:10:35 - 28-Nov-25 |
| Buy* | 30 | 4,968.58p | Ordinary |
14:09:22 - 28-Nov-25 |
| Buy* | 40 | 4,959.6914p | Ordinary |
14:05:20 - 28-Nov-25 |
| Buy* | 173 | 4,968.58p | Ordinary |
14:02:36 - 28-Nov-25 |
| Buy* | 4 | 4,968.60p | Ordinary |
14:02:35 - 28-Nov-25 |
| Buy* | 86 | 4,975.00p | SI Trade |
13:57:25 - 28-Nov-25 |
| Buy* | 100 | 4,972.755p | Ordinary |
13:37:58 - 28-Nov-25 |
| Buy* | 31 | 4,963.271p | Ordinary |
13:36:00 - 28-Nov-25 |
| Buy* | 79 | 4,972.80p | Ordinary |
13:32:23 - 28-Nov-25 |
| Buy* | 29 | 4,971.99p | Ordinary |
13:25:16 - 28-Nov-25 |
| Buy* | 10 | 4,962.8355p | Ordinary |
13:07:35 - 28-Nov-25 |
| Sell* | 240 | 4,953.903p | Ordinary |
13:02:34 - 28-Nov-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
12:58:35 - 28-Nov-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
12:58:35 - 28-Nov-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
12:58:35 - 28-Nov-25 |
| Buy* | 65 | 4,962.813p | Ordinary |
12:34:33 - 28-Nov-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
12:27:36 - 28-Nov-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
12:27:36 - 28-Nov-25 |
| Buy* | 400 | 4,962.858p | Ordinary |
12:27:36 - 28-Nov-25 |
| Buy* | 63 | 4,962.858p | Ordinary |
12:10:34 - 28-Nov-25 |
| Buy* | 44 | 4,971.99p | Ordinary |
12:01:43 - 28-Nov-25 |
| Buy* | 21 | 4,962.858p | Ordinary |
11:56:24 - 28-Nov-25 |
| Buy* | 39 | 4,972.035p | Ordinary |
11:39:53 - 28-Nov-25 |
| Buy* | 248 | 4,962.858p | Ordinary |
11:30:38 - 28-Nov-25 |
| Buy* | 81 | 4,963.20p | Ordinary |
11:20:22 - 28-Nov-25 |
| Buy* | 128 | 4,963.7584p | Ordinary |
11:17:08 - 28-Nov-25 |
| Buy* | 81 | 4,961.866p | Ordinary |
11:17:02 - 28-Nov-25 |
| Sell* | 280 | 4,953.09p | Ordinary |
11:03:59 - 28-Nov-25 |
| Buy* | 120 | 4,963.7359p | Ordinary |
10:55:07 - 28-Nov-25 |
| Buy* | 8 | 4,963.7809p | Ordinary |
10:53:38 - 28-Nov-25 |
| Sell* | 175 | 4,953.045p | Ordinary |
10:23:40 - 28-Nov-25 |
| Sell* | 80 | 4,953.045p | Ordinary |
10:15:40 - 28-Nov-25 |
| Sell* | 2 | 4,951.0974p | Ordinary |
10:01:40 - 28-Nov-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
09:52:39 - 28-Nov-25 |
| Buy* | 17 | 4,958.132p | Ordinary |
09:39:42 - 28-Nov-25 |
| Sell* | 384 | 4,953.045p | Ordinary |
09:35:39 - 28-Nov-25 |
| Buy* | 3 | 4,957.511p | Ordinary |
09:32:52 - 28-Nov-25 |
| Buy* | 129 | 4,958.216p | Ordinary |
09:32:15 - 28-Nov-25 |
| Sell* | 310 | 4,953.0675p | Ordinary |
09:26:30 - 28-Nov-25 |
| Sell* | 220 | 4,955.00p | Negotiated Trade |
09:26:26 - 28-Nov-25 |
| Sell* | 120 | 4,953.09p | Ordinary |
09:23:51 - 28-Nov-25 |
| Buy* | 214 | 4,971.8212p | Ordinary |
09:04:39 - 28-Nov-25 |
| Sell* | 10 | 4,953.045p | Ordinary |
09:04:38 - 28-Nov-25 |
| Buy* | 200 | 4,971.8212p | Ordinary |
08:30:17 - 28-Nov-25 |
| Buy* | 200 | 4,971.7988p | Ordinary |
08:28:16 - 28-Nov-25 |
| Buy* | 146 | 4,976.375p | Ordinary |
08:10:12 - 28-Nov-25 |
| Buy* | 83 | 4,976.375p | Ordinary |
08:10:11 - 28-Nov-25 |
| Sell* | 5 | 4,964.0001p | Negotiated Trade |
08:00:58 - 28-Nov-25 |
| Buy* | 14 | 4,980.00p | Suspected BUY Trade |
08:00:29 - 28-Nov-25 |
| Buy* | 360 | 4,975.398p | SI Trade Negotiated Trade |
16:47:08 - 27-Nov-25 |
| Buy* | 2,035 | 4,975.00p | Suspected BUY Trade |
16:35:11 - 27-Nov-25 |
| Buy* | 1 | 4,980.00p | Automatic Execution |
16:29:50 - 27-Nov-25 |
| Buy* | 54 | 4,980.00p | Automatic Execution |
16:29:14 - 27-Nov-25 |
| Buy* | 153 | 4,980.00p | Automatic Execution |
16:20:47 - 27-Nov-25 |
| Sell* | 68 | 4,965.00p | Automatic Execution |
16:19:57 - 27-Nov-25 |
| Sell* | 166 | 4,965.00p | Automatic Execution |
16:19:57 - 27-Nov-25 |
| Sell* | 68 | 4,970.00p | Automatic Execution |
16:15:35 - 27-Nov-25 |
| Sell* | 17 | 4,970.00p | Automatic Execution |
16:15:32 - 27-Nov-25 |
| Buy* | 119 | 4,978.40p | Ordinary |
16:10:24 - 27-Nov-25 |
| Sell* | 28 | 4,970.00p | Automatic Execution |
16:03:56 - 27-Nov-25 |
| Sell* | 12 | 4,970.00p | Automatic Execution |
16:03:56 - 27-Nov-25 |
| Sell* | 35 | 4,970.00p | Automatic Execution |
16:03:56 - 27-Nov-25 |
| Buy* | 1 | 4,980.00p | Ordinary |
15:55:15 - 27-Nov-25 |
| Sell* | 326 | 4,973.50p | Ordinary |
15:51:40 - 27-Nov-25 |
| Sell* | 650 | 4,973.50p | Ordinary |
15:51:40 - 27-Nov-25 |
| Sell* | 558 | 4,971.0001p | Ordinary |
15:46:08 - 27-Nov-25 |
| Buy* | 56 | 4,975.00p | Automatic Execution |
15:44:42 - 27-Nov-25 |
| Sell* | 166 | 4,965.00p | Automatic Execution |
15:44:42 - 27-Nov-25 |
| Sell* | 63 | 4,965.00p | Automatic Execution |
15:44:42 - 27-Nov-25 |
| Sell* | 69 | 4,965.00p | Automatic Execution |
15:44:42 - 27-Nov-25 |
| Sell* | 71 | 4,965.00p | Automatic Execution |
15:44:42 - 27-Nov-25 |
| Sell* | 63 | 4,965.00p | Automatic Execution |
15:44:38 - 27-Nov-25 |
| Sell* | 150 | 4,965.00p | Automatic Execution |
15:44:38 - 27-Nov-25 |
| Sell* | 9 | 4,965.00p | Automatic Execution |
15:44:38 - 27-Nov-25 |
| Sell* | 31 | 4,970.00p | Automatic Execution |
15:43:25 - 27-Nov-25 |
| Sell* | 14 | 4,970.00p | Automatic Execution |
15:43:22 - 27-Nov-25 |
| Sell* | 67 | 4,970.00p | Automatic Execution |
15:43:22 - 27-Nov-25 |
| Buy* | 37 | 4,978.489p | Ordinary |
15:40:56 - 27-Nov-25 |
| Sell* | 71 | 4,965.00p | Automatic Execution |
15:34:10 - 27-Nov-25 |
| Sell* | 54 | 4,965.00p | Automatic Execution |
15:34:10 - 27-Nov-25 |
| Sell* | 61 | 4,965.00p | Automatic Execution |
15:25:52 - 27-Nov-25 |
| Sell* | 8 | 4,965.00p | Automatic Execution |
15:25:52 - 27-Nov-25 |
| Sell* | 4 | 4,970.00p | Automatic Execution |
15:25:48 - 27-Nov-25 |
| Sell* | 26 | 4,970.00p | Automatic Execution |
15:20:48 - 27-Nov-25 |
| Sell* | 10 | 4,965.00p | Automatic Execution |
15:18:33 - 27-Nov-25 |
| Sell* | 17 | 4,970.00p | Automatic Execution |
15:16:54 - 27-Nov-25 |
| Sell* | 37 | 4,970.00p | Automatic Execution |
15:16:50 - 27-Nov-25 |
| Sell* | 46 | 4,970.00p | Automatic Execution |
15:15:19 - 27-Nov-25 |
| Sell* | 57 | 4,970.00p | Automatic Execution |
15:15:16 - 27-Nov-25 |
| Sell* | 36 | 4,970.00p | Automatic Execution |
15:15:16 - 27-Nov-25 |
| Sell* | 54 | 4,970.00p | Automatic Execution |
15:15:13 - 27-Nov-25 |
| Sell* | 6 | 4,970.00p | Automatic Execution |
15:15:13 - 27-Nov-25 |
| Unknown* | 1 | 4,978.499p | Negotiated Trade |
15:10:26 - 27-Nov-25 |
| Unknown* | 227 | 4,978.499p | Negotiated Trade |
14:40:45 - 27-Nov-25 |
| Sell* | 50 | 4,974.512p | Ordinary |
14:39:14 - 27-Nov-25 |
| Buy* | 170 | 4,978.495p | Ordinary |
14:33:13 - 27-Nov-25 |
| Buy* | 60 | 4,978.49p | Ordinary |
14:32:49 - 27-Nov-25 |
| Sell* | 140 | 4,973.50p | Ordinary |
14:26:35 - 27-Nov-25 |
| Sell* | 11 | 4,974.129p | Negotiated Trade |
14:23:18 - 27-Nov-25 |
| Buy* | 1 | 4,975.00p | Automatic Execution |
14:10:48 - 27-Nov-25 |
| Sell* | 1 | 4,970.00p | Automatic Execution |
14:03:00 - 27-Nov-25 |
| Unknown* | 1,107 | 4,978.3333p | Negotiated Trade |
13:56:57 - 27-Nov-25 |
| Sell* | 1 | 4,970.00p | Automatic Execution |
13:55:00 - 27-Nov-25 |
| Unknown* | 101 | 4,978.3333p | Negotiated Trade |
13:43:29 - 27-Nov-25 |
| Unknown* | 500 | 4,978.3333p | Negotiated Trade |
13:41:49 - 27-Nov-25 |
| Buy* | 31 | 4,978.50p | Suspected BUY Trade |
13:40:29 - 27-Nov-25 |
| Unknown* | 367 | 4,977.50p | Negotiated Trade |
13:26:32 - 27-Nov-25 |
| Buy* | 15 | 4,975.00p | Automatic Execution |
13:12:05 - 27-Nov-25 |
| Unknown* | 13 | 4,972.50p | Negotiated Trade |
12:55:35 - 27-Nov-25 |
| Sell* | 15 | 4,975.00p | Automatic Execution |
12:54:22 - 27-Nov-25 |
| Sell* | 8 | 4,975.00p | Automatic Execution |
12:54:22 - 27-Nov-25 |
| Sell* | 41 | 4,980.00p | Automatic Execution |
12:53:50 - 27-Nov-25 |
| Sell* | 71 | 4,980.00p | Automatic Execution |
12:53:50 - 27-Nov-25 |
| Sell* | 70 | 4,980.00p | Automatic Execution |
12:53:50 - 27-Nov-25 |
| Sell* | 66 | 4,980.00p | Automatic Execution |
12:53:50 - 27-Nov-25 |
| Sell* | 53 | 4,980.00p | Automatic Execution |
12:53:50 - 27-Nov-25 |
| Sell* | 7 | 4,980.00p | Automatic Execution |
12:53:50 - 27-Nov-25 |
| Sell* | 127 | 4,980.00p | Automatic Execution |
12:53:50 - 27-Nov-25 |
| Sell* | 8 | 4,980.00p | Automatic Execution |
12:53:50 - 27-Nov-25 |
| Buy* | 9 | 4,995.00p | Automatic Execution |
12:51:21 - 27-Nov-25 |
| Buy* | 8 | 4,990.00p | Automatic Execution |
12:51:21 - 27-Nov-25 |
| Unknown* | 0 | 4,990.00p | SI Trade |
12:44:55 - 27-Nov-25 |
| Buy* | 34 | 4,980.00p | Automatic Execution |
12:44:50 - 27-Nov-25 |
| Buy* | 541 | 4,980.00p | Automatic Execution |
12:44:50 - 27-Nov-25 |
| Buy* | 50 | 4,980.00p | Automatic Execution |
12:44:50 - 27-Nov-25 |
| Buy* | 249 | 4,980.00p | Automatic Execution |
12:44:50 - 27-Nov-25 |
| Buy* | 100 | 4,980.00p | Automatic Execution |
12:44:50 - 27-Nov-25 |
| Buy* | 49 | 4,980.00p | Automatic Execution |
12:44:50 - 27-Nov-25 |
| Buy* | 50 | 4,980.00p | Automatic Execution |
12:44:50 - 27-Nov-25 |
| Buy* | 50 | 4,980.00p | Automatic Execution |
12:44:50 - 27-Nov-25 |
| Buy* | 100 | 4,980.00p | Automatic Execution |
12:44:50 - 27-Nov-25 |
| Buy* | 120 | 4,980.00p | Automatic Execution |
12:44:50 - 27-Nov-25 |
| Buy* | 15 | 4,980.00p | Automatic Execution |
12:42:28 - 27-Nov-25 |
| Buy* | 9 | 4,980.00p | Automatic Execution |
12:39:27 - 27-Nov-25 |
| Unknown* | 43 | 4,978.00p | Negotiated Trade |
12:38:50 - 27-Nov-25 |
| Buy* | 14 | 4,980.00p | Automatic Execution |
12:31:51 - 27-Nov-25 |
| Sell* | 500 | 4,973.9388p | Ordinary |
12:30:52 - 27-Nov-25 |
| Sell* | 500 | 4,974.73p | Ordinary |
12:27:25 - 27-Nov-25 |
| Buy* | 634 | 4,978.00p | Suspected BUY Trade |
12:25:18 - 27-Nov-25 |
| Buy* | 24 | 4,980.00p | Automatic Execution |
12:22:31 - 27-Nov-25 |
| Buy* | 629 | 4,980.00p | Automatic Execution |
12:22:30 - 27-Nov-25 |
| Buy* | 69 | 4,980.00p | Automatic Execution |
12:22:30 - 27-Nov-25 |
| Sell* | 1,000 | 4,973.50p | Ordinary |
12:17:55 - 27-Nov-25 |
| Buy* | 430 | 4,979.9999p | Ordinary |
12:10:57 - 27-Nov-25 |
| Unknown* | 33 | 4,978.00p | Negotiated Trade |
12:03:08 - 27-Nov-25 |
| Buy* | 19 | 4,979.558p | Ordinary |
12:01:43 - 27-Nov-25 |
| Unknown* | 80 | 4,978.00p | Negotiated Trade |
11:59:05 - 27-Nov-25 |
| Sell* | 1 | 4,970.00p | Automatic Execution |
11:50:30 - 27-Nov-25 |
| Sell* | 1 | 4,970.00p | Automatic Execution |
11:48:53 - 27-Nov-25 |
| Buy* | 164 | 4,975.1924p | Ordinary |
11:44:40 - 27-Nov-25 |
| Buy* | 500 | 4,979.00p | Suspected BUY Trade |
11:39:37 - 27-Nov-25 |
| Buy* | 300 | 4,979.00p | Suspected BUY Trade |
11:30:31 - 27-Nov-25 |
| Buy* | 196 | 4,979.9999p | Ordinary |
11:20:10 - 27-Nov-25 |
| Buy* | 199 | 4,979.9999p | Ordinary |
11:14:56 - 27-Nov-25 |
| Sell* | 822 | 4,973.50p | Ordinary |
11:02:51 - 27-Nov-25 |
| Buy* | 89 | 4,975.182p | Suspected BUY Trade |
11:01:45 - 27-Nov-25 |
| Buy* | 42 | 4,975.2595p | Ordinary |
11:00:40 - 27-Nov-25 |
| Buy* | 60 | 4,975.249p | Suspected BUY Trade |
10:59:20 - 27-Nov-25 |
| Buy* | 164 | 4,979.00p | Suspected BUY Trade |
10:58:37 - 27-Nov-25 |
| Buy* | 60 | 4,975.2595p | Ordinary |
10:58:22 - 27-Nov-25 |
| Buy* | 60 | 4,975.249p | Suspected BUY Trade |
10:56:34 - 27-Nov-25 |
| Sell* | 80 | 4,974.72p | Negotiated Trade |
10:54:08 - 27-Nov-25 |
| Buy* | 455 | 4,979.00p | Suspected BUY Trade |
10:53:12 - 27-Nov-25 |