| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | 5,069.895p | Ordinary |
16:03:48 - 08-Apr-26 |
| Sell* | 40 | 5,060.00p | Ordinary |
15:57:23 - 08-Apr-26 |
| Sell* | 98 | 5,060.00p | SI Trade |
15:53:04 - 08-Apr-26 |
| Sell* | 1 | 5,060.00p | Automatic Execution |
15:50:42 - 08-Apr-26 |
| Sell* | 6 | 5,060.00p | Automatic Execution |
15:50:42 - 08-Apr-26 |
| Sell* | 20 | 5,051.131p | SI Trade |
15:50:20 - 08-Apr-26 |
| Buy* | 48 | 5,070.00p | Automatic Execution |
15:46:20 - 08-Apr-26 |
| Unknown* | 0 | 5,070.00p | SI Trade |
15:40:15 - 08-Apr-26 |
| Buy* | 34 | 5,070.00p | Automatic Execution |
15:40:15 - 08-Apr-26 |
| Sell* | 20 | 5,051.13p | SI Trade |
15:38:30 - 08-Apr-26 |
| Sell* | 226 | 5,051.00p | Ordinary |
15:26:34 - 08-Apr-26 |
| Buy* | 105 | 5,070.00p | SI Trade |
15:25:37 - 08-Apr-26 |
| Sell* | 146 | 5,050.00p | Automatic Execution |
15:25:35 - 08-Apr-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:25:28 - 08-Apr-26 |
| Sell* | 23 | 5,060.00p | Automatic Execution |
15:25:28 - 08-Apr-26 |
| Sell* | 1 | 5,060.00p | Automatic Execution |
15:16:18 - 08-Apr-26 |
| Sell* | 13 | 5,050.00p | Automatic Execution |
15:16:18 - 08-Apr-26 |
| Sell* | 11 | 5,050.00p | Automatic Execution |
15:16:18 - 08-Apr-26 |
| Sell* | 1 | 5,070.1718p | Ordinary |
15:13:28 - 08-Apr-26 |
| Buy* | 1 | 5,079.8282p | Ordinary |
15:13:27 - 08-Apr-26 |
| Buy* | 845 | 5,070.00p | Automatic Execution |
15:12:17 - 08-Apr-26 |
| Buy* | 1 | 5,069.7999p | Ordinary |
15:11:51 - 08-Apr-26 |
| Sell* | 3 | 5,060.00p | Automatic Execution |
15:11:30 - 08-Apr-26 |
| Sell* | 24 | 5,070.00p | Automatic Execution |
15:11:30 - 08-Apr-26 |
| Sell* | 2 | 5,070.00p | Automatic Execution |
15:11:30 - 08-Apr-26 |
| Sell* | 37 | 5,070.00p | Automatic Execution |
15:11:30 - 08-Apr-26 |
| Sell* | 901 | 5,070.00p | Ordinary |
15:11:21 - 08-Apr-26 |
| Sell* | 2 | 5,070.00p | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 433 | 5,079.7916p | Ordinary |
15:07:47 - 08-Apr-26 |
| Sell* | 245 | 5,079.7766p | Ordinary |
15:01:06 - 08-Apr-26 |
| Sell* | 19 | 5,079.817p | Negotiated Trade |
14:55:38 - 08-Apr-26 |
| Buy* | 4 | 5,090.00p | Automatic Execution |
14:25:48 - 08-Apr-26 |
| Buy* | 86 | 5,090.00p | Automatic Execution |
14:20:55 - 08-Apr-26 |
| Buy* | 1 | 5,090.00p | Automatic Execution |
14:15:06 - 08-Apr-26 |
| Buy* | 3 | 5,090.00p | Automatic Execution |
14:15:06 - 08-Apr-26 |
| Unknown* | 0 | 5,080.00p | SI Trade |
14:12:16 - 08-Apr-26 |
| Buy* | 7 | 5,080.00p | SI Trade |
14:12:16 - 08-Apr-26 |
| Buy* | 42 | 5,080.00p | Automatic Execution |
14:12:16 - 08-Apr-26 |
| Buy* | 144 | 5,080.00p | Automatic Execution |
14:12:16 - 08-Apr-26 |
| Buy* | 40 | 5,080.00p | Automatic Execution |
14:12:16 - 08-Apr-26 |
| Buy* | 40 | 5,070.00p | Automatic Execution |
14:12:16 - 08-Apr-26 |
| Sell* | 104 | 5,050.0001p | Ordinary |
14:09:37 - 08-Apr-26 |
| Sell* | 620 | 5,050.0001p | Ordinary |
14:09:09 - 08-Apr-26 |
| Sell* | 2 | 5,050.0001p | Ordinary |
14:04:32 - 08-Apr-26 |
| Sell* | 45 | 5,050.0001p | Ordinary |
13:57:51 - 08-Apr-26 |
| Buy* | 76 | 5,070.00p | Automatic Execution |
13:49:54 - 08-Apr-26 |
| Buy* | 71 | 5,070.00p | Automatic Execution |
13:49:54 - 08-Apr-26 |
| Buy* | 36 | 5,070.00p | Automatic Execution |
13:49:54 - 08-Apr-26 |
| Sell* | 60 | 5,050.0001p | Ordinary |
13:45:59 - 08-Apr-26 |
| Sell* | 5 | 5,050.98p | Negotiated Trade |
13:41:10 - 08-Apr-26 |
| Buy* | 4 | 5,070.00p | SI Trade |
13:36:58 - 08-Apr-26 |
| Buy* | 2 | 5,070.00p | Automatic Execution |
13:36:58 - 08-Apr-26 |
| Buy* | 2 | 5,070.00p | Automatic Execution |
13:36:58 - 08-Apr-26 |
| Sell* | 295 | 5,052.00p | Ordinary |
13:27:51 - 08-Apr-26 |
| Sell* | 300 | 5,052.00p | Ordinary |
13:26:44 - 08-Apr-26 |
| Sell* | 1 | 5,050.00p | Automatic Execution |
13:25:00 - 08-Apr-26 |
| Sell* | 28 | 5,050.00p | Automatic Execution |
13:25:00 - 08-Apr-26 |
| Buy* | 8 | 5,060.00p | Automatic Execution |
13:22:48 - 08-Apr-26 |
| Buy* | 135 | 5,060.00p | Automatic Execution |
13:22:48 - 08-Apr-26 |
| Buy* | 377 | 5,060.00p | Automatic Execution |
13:22:48 - 08-Apr-26 |
| Sell* | 40 | 5,060.00p | Automatic Execution |
13:22:48 - 08-Apr-26 |
| Sell* | 24 | 5,060.00p | Automatic Execution |
13:22:48 - 08-Apr-26 |
| Sell* | 101 | 5,060.00p | Automatic Execution |
13:22:48 - 08-Apr-26 |
| Sell* | 132 | 5,060.00p | Automatic Execution |
13:22:48 - 08-Apr-26 |
| Sell* | 2 | 5,060.00p | Automatic Execution |
13:21:20 - 08-Apr-26 |
| Buy* | 63 | 5,070.00p | Automatic Execution |
13:06:41 - 08-Apr-26 |
| Buy* | 37 | 5,070.00p | Automatic Execution |
13:06:41 - 08-Apr-26 |
| Buy* | 3 | 5,070.00p | Automatic Execution |
13:06:41 - 08-Apr-26 |
| Buy* | 51 | 5,070.00p | Automatic Execution |
13:06:41 - 08-Apr-26 |
| Buy* | 1,491 | 5,069.9999p | Ordinary |
12:58:07 - 08-Apr-26 |
| Sell* | 620 | 5,052.00p | Ordinary |
12:55:21 - 08-Apr-26 |
| Sell* | 179 | 5,052.00p | Ordinary |
12:46:21 - 08-Apr-26 |
| Sell* | 40 | 5,060.00p | Automatic Execution |
12:43:57 - 08-Apr-26 |
| Sell* | 24 | 5,060.00p | Automatic Execution |
12:43:53 - 08-Apr-26 |
| Sell* | 132 | 5,060.00p | Automatic Execution |
12:43:53 - 08-Apr-26 |
| Sell* | 81 | 5,060.00p | Automatic Execution |
12:43:47 - 08-Apr-26 |
| Sell* | 22 | 5,060.00p | Automatic Execution |
12:43:47 - 08-Apr-26 |
| Sell* | 11 | 5,060.00p | Automatic Execution |
12:43:47 - 08-Apr-26 |
| Sell* | 140 | 5,060.00p | Automatic Execution |
12:43:47 - 08-Apr-26 |
| Sell* | 38 | 5,060.00p | Automatic Execution |
12:43:47 - 08-Apr-26 |
| Buy* | 378 | 5,076.896p | Ordinary |
12:43:30 - 08-Apr-26 |
| Buy* | 4 | 5,090.00p | Automatic Execution |
12:41:09 - 08-Apr-26 |
| Buy* | 2 | 5,090.00p | SI Trade |
12:39:26 - 08-Apr-26 |
| Buy* | 4 | 5,090.00p | Automatic Execution |
12:39:26 - 08-Apr-26 |
| Buy* | 68 | 5,090.00p | SI Trade |
12:35:40 - 08-Apr-26 |
| Sell* | 25 | 5,060.00p | SI Trade |
12:28:00 - 08-Apr-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
12:28:00 - 08-Apr-26 |
| Buy* | 4 | 5,090.00p | Automatic Execution |
12:28:00 - 08-Apr-26 |
| Sell* | 817 | 5,050.0517p | Negotiated Trade |
12:26:28 - 08-Apr-26 |
| Buy* | 4 | 5,090.00p | Automatic Execution |
12:18:35 - 08-Apr-26 |
| Sell* | 725 | 5,063.3893p | Ordinary |
12:16:41 - 08-Apr-26 |
| Buy* | 39 | 5,076.896p | Ordinary |
12:16:28 - 08-Apr-26 |
| Sell* | 15 | 5,060.00p | SI Trade |
12:13:03 - 08-Apr-26 |
| Buy* | 150 | 5,076.896p | Ordinary |
12:12:12 - 08-Apr-26 |
| Buy* | 200 | 5,076.926p | Ordinary |
12:01:51 - 08-Apr-26 |
| Buy* | 13 | 5,075.916p | SI Trade |
11:55:51 - 08-Apr-26 |
| Buy* | 12 | 5,076.956p | Suspected BUY Trade |
11:50:18 - 08-Apr-26 |
| Buy* | 146 | 5,078.21p | Suspected BUY Trade |
11:49:49 - 08-Apr-26 |
| Sell* | 39 | 5,074.976p | Ordinary |
11:39:43 - 08-Apr-26 |
| Buy* | 4 | 5,090.00p | Automatic Execution |
11:35:30 - 08-Apr-26 |
| Buy* | 1,188 | 5,089.6999p | Ordinary |
11:33:00 - 08-Apr-26 |
| Sell* | 78 | 5,074.976p | Ordinary |
11:32:06 - 08-Apr-26 |
| Buy* | 1 | 5,090.00p | SI Trade |
11:19:35 - 08-Apr-26 |
| Buy* | 4 | 5,090.00p | Automatic Execution |
11:19:35 - 08-Apr-26 |
| Sell* | 500 | 5,061.5001p | Ordinary |
11:06:59 - 08-Apr-26 |
| Sell* | 70 | 5,067.7544p | Ordinary |
11:02:02 - 08-Apr-26 |
| Sell* | 164 | 5,061.5001p | Ordinary |
11:01:17 - 08-Apr-26 |
| Buy* | 5 | 5,090.00p | SI Trade |
10:55:31 - 08-Apr-26 |
| Buy* | 11 | 5,090.00p | SI Trade |
10:50:29 - 08-Apr-26 |
| Sell* | 948 | 5,061.5001p | Ordinary |
10:44:43 - 08-Apr-26 |
| Sell* | 205 | 5,074.976p | Ordinary |
10:44:40 - 08-Apr-26 |
| Unknown* | 16 | 5,075.00p | SI Trade |
10:41:46 - 08-Apr-26 |
| Sell* | 513 | 5,065.9367p | Ordinary |
10:39:59 - 08-Apr-26 |
| Sell* | 6 | 5,069.6961p | Ordinary |
10:38:13 - 08-Apr-26 |
| Buy* | 117 | 5,075.006p | Ordinary |
10:37:57 - 08-Apr-26 |
| Buy* | 1 | 5,078.21p | Suspected BUY Trade |
10:24:46 - 08-Apr-26 |
| Sell* | 10 | 5,070.00p | Automatic Execution |
10:23:49 - 08-Apr-26 |
| Sell* | 10 | 5,070.00p | Automatic Execution |
10:23:49 - 08-Apr-26 |
| Sell* | 32 | 5,070.00p | Automatic Execution |
10:23:49 - 08-Apr-26 |
| Buy* | 300 | 5,081.012p | Ordinary |
10:23:43 - 08-Apr-26 |
| Sell* | 7 | 5,072.091p | SI Trade |
10:23:04 - 08-Apr-26 |
| Sell* | 8 | 5,070.00p | Automatic Execution |
10:21:08 - 08-Apr-26 |
| Buy* | 328 | 5,076.518p | Ordinary |
10:20:07 - 08-Apr-26 |
| Buy* | 403 | 5,076.533p | Ordinary |
10:17:31 - 08-Apr-26 |
| Sell* | 4 | 5,071.396p | SI Trade |
10:16:23 - 08-Apr-26 |
| Buy* | 800 | 5,090.00p | Ordinary |
10:15:03 - 08-Apr-26 |
| Buy* | 1,265 | 5,069.82p | Ordinary |
10:10:10 - 08-Apr-26 |
| Unknown* | 100 | 5,060.00p | Negotiated Trade |
10:09:36 - 08-Apr-26 |
| Buy* | 32 | 5,060.00p | Automatic Execution |
10:08:05 - 08-Apr-26 |
| Buy* | 143 | 5,060.00p | Automatic Execution |
10:08:05 - 08-Apr-26 |
| Buy* | 32 | 5,050.00p | Automatic Execution |
10:08:05 - 08-Apr-26 |
| Buy* | 143 | 5,050.00p | Automatic Execution |
10:08:05 - 08-Apr-26 |
| Sell* | 6 | 5,032.376p | SI Trade |
10:07:20 - 08-Apr-26 |
| Buy* | 65 | 5,047.9003p | Ordinary |
10:06:23 - 08-Apr-26 |
| Buy* | 401 | 5,042.8471p | Ordinary |
10:02:05 - 08-Apr-26 |
| Sell* | 1 | 5,032.22p | SI Trade |
10:00:27 - 08-Apr-26 |
| Buy* | 200 | 5,041.00p | Ordinary |
09:59:21 - 08-Apr-26 |
| Buy* | 404 | 5,041.00p | Ordinary |
09:58:29 - 08-Apr-26 |
| Sell* | 25 | 5,032.261p | SI Trade |
09:55:08 - 08-Apr-26 |
| Sell* | 393 | 5,042.00p | Ordinary |
09:52:33 - 08-Apr-26 |
| Sell* | 10 | 5,040.00p | Automatic Execution |
09:51:36 - 08-Apr-26 |
| Sell* | 10 | 5,040.00p | Automatic Execution |
09:51:36 - 08-Apr-26 |
| Sell* | 33 | 5,040.00p | Automatic Execution |
09:51:36 - 08-Apr-26 |
| Sell* | 14 | 5,040.318p | SI Trade |
09:51:20 - 08-Apr-26 |
| Sell* | 4 | 5,040.00p | SI Trade |
09:50:30 - 08-Apr-26 |
| Sell* | 39 | 5,040.928p | SI Trade |
09:48:58 - 08-Apr-26 |
| Buy* | 1 | 5,060.00p | Automatic Execution |
09:48:33 - 08-Apr-26 |
| Sell* | 19 | 5,040.302p | SI Trade |
09:46:52 - 08-Apr-26 |
| Buy* | 196 | 5,052.8371p | Ordinary |
09:46:36 - 08-Apr-26 |
| Sell* | 1 | 5,041.437p | SI Trade |
09:45:55 - 08-Apr-26 |
| Sell* | 2 | 5,030.00p | Automatic Execution |
09:44:59 - 08-Apr-26 |
| Sell* | 34 | 5,030.00p | Automatic Execution |
09:44:59 - 08-Apr-26 |
| Sell* | 113 | 5,030.00p | Automatic Execution |
09:44:59 - 08-Apr-26 |
| Sell* | 66 | 5,030.00p | Automatic Execution |
09:44:59 - 08-Apr-26 |
| Buy* | 33 | 5,040.00p | Automatic Execution |
09:44:59 - 08-Apr-26 |
| Sell* | 244 | 5,030.00p | Automatic Execution |
09:44:59 - 08-Apr-26 |
| Sell* | 33 | 5,030.00p | Automatic Execution |
09:44:59 - 08-Apr-26 |
| Sell* | 24 | 5,030.00p | Automatic Execution |
09:44:59 - 08-Apr-26 |
| Sell* | 19 | 5,030.00p | Automatic Execution |
09:44:59 - 08-Apr-26 |
| Sell* | 257 | 5,030.00p | Automatic Execution |
09:44:59 - 08-Apr-26 |
| Sell* | 700 | 5,037.608p | Ordinary |
09:31:27 - 08-Apr-26 |
| Buy* | 244 | 5,050.00p | Automatic Execution |
09:28:08 - 08-Apr-26 |
| Buy* | 10 | 5,070.00p | Automatic Execution |
09:27:46 - 08-Apr-26 |
| Buy* | 24 | 5,040.00p | Automatic Execution |
09:27:45 - 08-Apr-26 |
| Sell* | 2 | 5,030.00p | Automatic Execution |
09:27:45 - 08-Apr-26 |
| Sell* | 51 | 5,030.00p | Automatic Execution |
09:27:45 - 08-Apr-26 |
| Buy* | 95 | 5,030.00p | Automatic Execution |
09:27:45 - 08-Apr-26 |
| Sell* | 310 | 5,030.00p | Automatic Execution |
09:27:45 - 08-Apr-26 |
| Buy* | 187 | 5,030.00p | Automatic Execution |
09:27:45 - 08-Apr-26 |
| Sell* | 310 | 5,030.00p | Automatic Execution |
09:27:45 - 08-Apr-26 |
| Sell* | 14 | 5,030.00p | Automatic Execution |
09:27:45 - 08-Apr-26 |
| Sell* | 17 | 5,030.00p | Automatic Execution |
09:27:45 - 08-Apr-26 |
| Sell* | 310 | 5,030.00p | Automatic Execution |
09:27:45 - 08-Apr-26 |
| Sell* | 2 | 5,020.00p | Automatic Execution |
09:21:00 - 08-Apr-26 |
| Buy* | 335 | 5,058.57143p | Suspected BUY Trade |
09:17:16 - 08-Apr-26 |
| Sell* | 106 | 5,040.201p | Ordinary |
09:09:45 - 08-Apr-26 |
| Sell* | 781 | 5,031.00p | Negotiated Trade |
09:02:51 - 08-Apr-26 |
| Buy* | 5 | 5,056.375p | Suspected BUY Trade |
09:01:01 - 08-Apr-26 |
| Buy* | 2 | 5,056.375p | Suspected BUY Trade |
09:01:01 - 08-Apr-26 |
| Buy* | 1 | 5,056.375p | Suspected BUY Trade |
09:01:01 - 08-Apr-26 |
| Sell* | 120 | 5,030.00p | Ordinary |
08:58:22 - 08-Apr-26 |
| Sell* | 20 | 5,030.00p | Ordinary |
08:55:40 - 08-Apr-26 |
| Buy* | 78 | 5,052.92p | Ordinary |
08:48:19 - 08-Apr-26 |
| Buy* | 100 | 5,040.626p | Ordinary |
08:47:20 - 08-Apr-26 |
| Buy* | 177 | 5,053.00p | Suspected BUY Trade |
08:42:12 - 08-Apr-26 |
| Buy* | 19 | 5,053.9923p | Ordinary |
08:36:07 - 08-Apr-26 |
| Unknown* | 0 | 5,080.00p | SI Trade |
08:31:50 - 08-Apr-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:31:50 - 08-Apr-26 |
| Unknown* | 0 | 5,080.00p | SI Trade |
08:31:50 - 08-Apr-26 |
| Sell* | 1 | 5,000.00p | SI Trade |
08:31:50 - 08-Apr-26 |
| Unknown* | 0 | 5,080.00p | SI Trade |
08:31:50 - 08-Apr-26 |
| Unknown* | 0 | 5,080.00p | SI Trade |
08:31:50 - 08-Apr-26 |
| Buy* | 2 | 5,080.00p | SI Trade |
08:31:50 - 08-Apr-26 |
| Buy* | 98 | 5,060.7413p | Ordinary |
08:28:43 - 08-Apr-26 |
| Sell* | 399 | 5,031.00p | Negotiated Trade |
08:26:57 - 08-Apr-26 |
| Sell* | 78 | 5,031.6157p | Ordinary |
08:24:49 - 08-Apr-26 |
| Buy* | 39 | 5,060.6963p | Ordinary |
08:13:51 - 08-Apr-26 |
| Buy* | 49 | 5,060.7863p | Ordinary |
08:11:38 - 08-Apr-26 |
| Sell* | 47 | 5,030.00p | Ordinary |
08:09:34 - 08-Apr-26 |
| Buy* | 160 | 5,078.18p | Ordinary |
08:09:33 - 08-Apr-26 |