| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 625 | 4,980.00p | Ordinary |
08:55:21 - 22-Dec-25 |
| Buy* | 1,877 | 4,980.00p | Ordinary |
08:39:48 - 22-Dec-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
08:23:21 - 22-Dec-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
08:23:21 - 22-Dec-25 |
| Buy* | 85 | 4,977.50p | Ordinary |
08:23:05 - 22-Dec-25 |
| Buy* | 380 | 4,971.3136p | Ordinary |
08:22:14 - 22-Dec-25 |
| Buy* | 1,999 | 4,977.50p | Ordinary |
08:18:19 - 22-Dec-25 |
| Buy* | 34 | 4,968.945p | Ordinary |
08:10:09 - 22-Dec-25 |
| Buy* | 402 | 4,969.00p | Ordinary |
08:09:16 - 22-Dec-25 |
| Buy* | 39 | 4,969.00p | Ordinary |
08:05:39 - 22-Dec-25 |
| Sell* | 100 | 4,958.85p | Ordinary |
08:03:19 - 22-Dec-25 |
| Sell* | 3 | 4,963.2565p | Ordinary |
08:02:50 - 22-Dec-25 |
| Buy* | 50 | 4,979.00p | Ordinary |
08:02:31 - 22-Dec-25 |
| Buy* | 70 | 4,979.00p | Ordinary |
08:02:31 - 22-Dec-25 |
| Buy* | 1,000 | 5,000.00p | Automatic Execution |
08:02:04 - 22-Dec-25 |
| Sell* | 2 | 4,920.00p | SI Trade |
08:01:49 - 22-Dec-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
08:01:49 - 22-Dec-25 |
| Sell* | 9 | 4,920.00p | SI Trade |
08:01:49 - 22-Dec-25 |
| Buy* | 50 | 4,969.00p | Ordinary |
08:01:49 - 22-Dec-25 |
| Buy* | 18 | 4,955.00p | Automatic Execution |
08:01:49 - 22-Dec-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
08:01:49 - 22-Dec-25 |
| Buy* | 19 | 4,995.00p | SI Trade |
08:01:49 - 22-Dec-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:01:49 - 22-Dec-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
08:01:49 - 22-Dec-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
08:01:49 - 22-Dec-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
08:01:49 - 22-Dec-25 |
| Sell* | 91 | 4,931.4706p | Ordinary |
08:00:12 - 22-Dec-25 |
| Sell* | 599 | 4,931.4706p | Ordinary |
08:00:12 - 22-Dec-25 |
| Unknown* | 1,917 | 4,945.00p | SI Trade |
17:24:13 - 19-Dec-25 |
| Unknown* | 420 | 4,945.396p | SI Trade Negotiated Trade |
16:47:15 - 19-Dec-25 |
| Sell* | 17,900 | 4,945.00p | Uncrossing Trade |
16:35:26 - 19-Dec-25 |
| Sell* | 21 | 4,950.00p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 50 | 4,968.408p | Ordinary |
16:26:57 - 19-Dec-25 |
| Sell* | 9 | 4,950.00p | Automatic Execution |
16:24:13 - 19-Dec-25 |
| Buy* | 808 | 4,965.661p | SI Trade |
16:21:55 - 19-Dec-25 |
| Sell* | 400 | 4,958.238p | SI Trade |
16:15:34 - 19-Dec-25 |
| Sell* | 1 | 4,950.00p | Automatic Execution |
16:09:39 - 19-Dec-25 |
| Sell* | 9 | 4,950.00p | Automatic Execution |
16:09:39 - 19-Dec-25 |
| Sell* | 157 | 4,950.00p | Automatic Execution |
16:09:38 - 19-Dec-25 |
| Sell* | 5 | 4,950.00p | Automatic Execution |
16:08:50 - 19-Dec-25 |
| Buy* | 36 | 4,969.00p | Ordinary |
16:05:22 - 19-Dec-25 |
| Sell* | 4 | 4,945.00p | Automatic Execution |
16:01:07 - 19-Dec-25 |
| Sell* | 5 | 4,945.00p | SI Trade |
15:58:29 - 19-Dec-25 |
| Sell* | 4 | 4,945.00p | Automatic Execution |
15:58:28 - 19-Dec-25 |
| Sell* | 14 | 4,951.675p | Ordinary |
15:58:10 - 19-Dec-25 |
| Sell* | 276 | 4,954.4694p | Ordinary |
15:52:03 - 19-Dec-25 |
| Buy* | 151 | 4,961.8233p | Ordinary |
15:48:29 - 19-Dec-25 |
| Sell* | 603 | 4,951.675p | Ordinary |
15:48:03 - 19-Dec-25 |
| Sell* | 3 | 4,945.00p | Automatic Execution |
15:39:30 - 19-Dec-25 |
| Sell* | 400 | 4,952.471p | Ordinary |
15:39:16 - 19-Dec-25 |
| Buy* | 60 | 4,961.8108p | Ordinary |
15:38:44 - 19-Dec-25 |
| Buy* | 18 | 4,965.00p | Automatic Execution |
15:35:48 - 19-Dec-25 |
| Sell* | 6 | 4,945.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 109 | 4,955.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 800 | 4,954.424p | Ordinary |
15:26:29 - 19-Dec-25 |
| Buy* | 9 | 4,955.3044p | Ordinary |
15:22:21 - 19-Dec-25 |
| Sell* | 7 | 4,925.00p | Automatic Execution |
15:21:30 - 19-Dec-25 |
| Sell* | 3 | 4,925.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 118 | 4,945.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Unknown* | 0 | 4,925.00p | SI Trade |
15:16:37 - 19-Dec-25 |
| Buy* | 17 | 4,970.00p | Automatic Execution |
15:16:37 - 19-Dec-25 |
| Buy* | 10 | 4,970.00p | Automatic Execution |
15:16:37 - 19-Dec-25 |
| Sell* | 21 | 4,942.00p | Ordinary |
15:15:44 - 19-Dec-25 |
| Buy* | 100 | 4,969.00p | Ordinary |
15:13:59 - 19-Dec-25 |
| Unknown* | 0 | 4,950.00p | SI Trade |
15:11:45 - 19-Dec-25 |
| Sell* | 2 | 4,925.00p | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Buy* | 24 | 4,950.00p | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Buy* | 1 | 4,954.6015p | Ordinary |
15:11:42 - 19-Dec-25 |
| Buy* | 300 | 4,968.9775p | Ordinary |
15:11:14 - 19-Dec-25 |
| Buy* | 300 | 4,968.9775p | Ordinary |
15:10:49 - 19-Dec-25 |
| Buy* | 100 | 4,947.806p | Ordinary |
15:03:55 - 19-Dec-25 |
| Buy* | 4 | 4,960.00p | Automatic Execution |
15:03:38 - 19-Dec-25 |
| Buy* | 34 | 4,960.00p | Automatic Execution |
15:03:38 - 19-Dec-25 |
| Sell* | 2 | 4,925.00p | Automatic Execution |
15:00:30 - 19-Dec-25 |
| Sell* | 871 | 4,941.1074p | Ordinary |
14:48:38 - 19-Dec-25 |
| Sell* | 2 | 4,925.00p | Automatic Execution |
14:45:35 - 19-Dec-25 |
| Buy* | 4 | 4,970.00p | SI Trade |
14:42:58 - 19-Dec-25 |
| Buy* | 120 | 4,968.955p | Ordinary |
14:42:50 - 19-Dec-25 |
| Unknown* | 0 | 4,970.00p | SI Trade |
14:41:32 - 19-Dec-25 |
| Unknown* | 0 | 4,970.00p | SI Trade |
14:41:32 - 19-Dec-25 |
| Sell* | 2 | 4,925.00p | Automatic Execution |
14:41:32 - 19-Dec-25 |
| Buy* | 100 | 4,969.00p | Ordinary |
14:26:33 - 19-Dec-25 |
| Buy* | 41 | 4,969.00p | Ordinary |
14:26:21 - 19-Dec-25 |
| Sell* | 1,000 | 4,940.50p | Ordinary |
14:24:48 - 19-Dec-25 |
| Sell* | 347 | 4,942.7024p | Ordinary |
14:21:08 - 19-Dec-25 |
| Sell* | 20 | 4,942.095p | Ordinary |
14:19:40 - 19-Dec-25 |
| Buy* | 670 | 4,969.00p | Ordinary |
14:15:35 - 19-Dec-25 |
| Buy* | 41 | 4,969.00p | Ordinary |
14:15:25 - 19-Dec-25 |
| Buy* | 80 | 4,968.534p | Ordinary |
14:12:10 - 19-Dec-25 |
| Buy* | 59 | 4,966.8378p | Ordinary |
14:11:13 - 19-Dec-25 |
| Sell* | 420 | 4,940.42p | Ordinary |
14:10:10 - 19-Dec-25 |
| Buy* | 133 | 4,970.00p | Automatic Execution |
14:08:38 - 19-Dec-25 |
| Sell* | 23 | 4,940.3003p | Ordinary |
14:02:59 - 19-Dec-25 |
| Sell* | 1,640 | 4,938.00p | Ordinary |
13:54:19 - 19-Dec-25 |
| Sell* | 34 | 4,940.3003p | Ordinary |
13:46:42 - 19-Dec-25 |
| Buy* | 525 | 4,969.00p | Ordinary |
13:46:38 - 19-Dec-25 |
| Buy* | 3 | 4,970.00p | SI Trade |
13:22:24 - 19-Dec-25 |
| Sell* | 16 | 4,949.5906p | Ordinary |
13:01:45 - 19-Dec-25 |
| Sell* | 194 | 4,948.3775p | Ordinary |
13:01:15 - 19-Dec-25 |
| Sell* | 73 | 4,930.00p | Automatic Execution |
13:00:35 - 19-Dec-25 |
| Buy* | 24 | 4,975.00p | Automatic Execution |
13:00:35 - 19-Dec-25 |
| Sell* | 25 | 4,970.00p | Automatic Execution |
13:00:35 - 19-Dec-25 |
| Sell* | 53 | 4,970.00p | Automatic Execution |
13:00:35 - 19-Dec-25 |
| Sell* | 473 | 4,970.00p | Automatic Execution |
13:00:35 - 19-Dec-25 |
| Sell* | 57 | 4,970.00p | Automatic Execution |
13:00:35 - 19-Dec-25 |
| Buy* | 79 | 4,970.00p | SI Trade |
13:00:35 - 19-Dec-25 |
| Buy* | 18 | 4,970.00p | Automatic Execution |
13:00:35 - 19-Dec-25 |
| Buy* | 181 | 4,970.00p | Automatic Execution |
13:00:35 - 19-Dec-25 |
| Buy* | 807 | 4,970.00p | Automatic Execution |
13:00:35 - 19-Dec-25 |
| Sell* | 1 | 4,937.1487p | Ordinary |
12:18:43 - 19-Dec-25 |
| Buy* | 55 | 4,951.8538p | Ordinary |
11:54:08 - 19-Dec-25 |
| Buy* | 563 | 4,965.335p | Ordinary |
11:48:04 - 19-Dec-25 |
| Buy* | 604 | 4,965.335p | Ordinary |
11:38:38 - 19-Dec-25 |
| Sell* | 21 | 4,934.1671p | Ordinary |
11:20:44 - 19-Dec-25 |
| Sell* | 2 | 4,934.6397p | Ordinary |
11:20:21 - 19-Dec-25 |
| Sell* | 5 | 4,934.6397p | Ordinary |
11:20:20 - 19-Dec-25 |
| Buy* | 200 | 4,969.4499p | Ordinary |
11:17:01 - 19-Dec-25 |
| Sell* | 210 | 4,934.00p | Ordinary |
11:01:57 - 19-Dec-25 |
| Sell* | 110 | 4,934.00p | Ordinary |
10:58:02 - 19-Dec-25 |
| Sell* | 340 | 4,934.00p | Ordinary |
10:56:20 - 19-Dec-25 |
| Buy* | 19 | 4,950.0101p | Ordinary |
10:50:34 - 19-Dec-25 |
| Sell* | 40 | 4,934.00p | Ordinary |
10:45:57 - 19-Dec-25 |
| Sell* | 10 | 4,934.00p | Ordinary |
10:45:52 - 19-Dec-25 |
| Buy* | 50 | 4,969.4999p | Ordinary |
10:29:57 - 19-Dec-25 |
| Buy* | 37 | 4,949.9851p | Ordinary |
10:20:11 - 19-Dec-25 |
| Buy* | 5 | 4,950.0351p | Ordinary |
10:17:28 - 19-Dec-25 |
| Sell* | 207 | 4,933.35p | Ordinary |
10:15:30 - 19-Dec-25 |
| Buy* | 667 | 4,970.00p | Suspected BUY Trade |
10:15:20 - 19-Dec-25 |
| Sell* | 188 | 4,933.35p | Ordinary |
10:04:49 - 19-Dec-25 |
| Sell* | 45 | 4,933.35p | Ordinary |
10:01:38 - 19-Dec-25 |
| Sell* | 359 | 4,933.35p | Ordinary |
09:57:58 - 19-Dec-25 |
| Sell* | 131 | 4,933.35p | Ordinary |
09:56:36 - 19-Dec-25 |
| Buy* | 20 | 4,950.531p | Ordinary |
09:54:48 - 19-Dec-25 |
| Buy* | 200 | 4,950.506p | Ordinary |
09:52:47 - 19-Dec-25 |
| Buy* | 402 | 4,965.834p | Ordinary |
09:45:06 - 19-Dec-25 |
| Sell* | 70 | 4,956.8018p | Ordinary |
09:44:16 - 19-Dec-25 |
| Sell* | 100 | 4,955.00p | Negotiated Trade |
09:44:11 - 19-Dec-25 |
| Sell* | 150 | 4,940.025p | Ordinary |
09:43:25 - 19-Dec-25 |
| Sell* | 120 | 4,956.878p | Ordinary |
09:41:18 - 19-Dec-25 |
| Sell* | 41 | 4,941.9974p | Ordinary |
08:55:21 - 19-Dec-25 |
| Buy* | 603 | 4,969.896p | Ordinary |
08:51:10 - 19-Dec-25 |
| Sell* | 250 | 4,926.00p | Ordinary |
08:49:03 - 19-Dec-25 |
| Sell* | 333 | 4,926.642p | Ordinary |
08:43:47 - 19-Dec-25 |
| Buy* | 190 | 4,950.10p | Ordinary |
08:10:15 - 19-Dec-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:03:39 - 19-Dec-25 |
| Unknown* | 0 | 4,955.00p | SI Trade |
08:03:39 - 19-Dec-25 |
| Buy* | 18 | 4,950.08p | Suspected BUY Trade |
08:00:31 - 19-Dec-25 |
| Sell* | 5,944 | 4,945.00p | Uncrossing Trade |
16:35:20 - 18-Dec-25 |
| Buy* | 15 | 4,963.442p | Ordinary |
15:50:14 - 18-Dec-25 |
| Buy* | 365 | 4,963.502p | Ordinary |
15:47:59 - 18-Dec-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
15:28:20 - 18-Dec-25 |
| Sell* | 300 | 4,925.0001p | Ordinary |
15:04:03 - 18-Dec-25 |
| Buy* | 520 | 4,969.4565p | Ordinary |
14:48:03 - 18-Dec-25 |
| Sell* | 405 | 4,945.758p | Ordinary |
14:29:48 - 18-Dec-25 |
| Buy* | 100 | 4,964.299p | Ordinary |
14:24:34 - 18-Dec-25 |
| Sell* | 97 | 4,925.815p | Ordinary |
14:23:10 - 18-Dec-25 |
| Buy* | 50 | 4,961.396p | Ordinary |
14:18:43 - 18-Dec-25 |
| Buy* | 105 | 4,961.3735p | Ordinary |
14:15:17 - 18-Dec-25 |
| Sell* | 100 | 4,925.799p | Ordinary |
14:00:43 - 18-Dec-25 |
| Sell* | 603 | 4,925.0001p | Ordinary |
13:52:58 - 18-Dec-25 |
| Sell* | 102 | 4,941.184p | Ordinary |
13:33:33 - 18-Dec-25 |
| Sell* | 102 | 4,941.184p | Ordinary |
13:32:09 - 18-Dec-25 |
| Buy* | 100 | 4,967.268p | Ordinary |
13:14:46 - 18-Dec-25 |
| Buy* | 70 | 4,965.465p | Ordinary |
12:56:02 - 18-Dec-25 |
| Sell* | 248 | 4,925.0001p | Ordinary |
12:42:41 - 18-Dec-25 |
| Sell* | 800 | 4,927.5001p | Ordinary |
12:29:51 - 18-Dec-25 |
| Sell* | 406 | 4,927.5001p | Ordinary |
12:29:14 - 18-Dec-25 |
| Buy* | 61 | 4,969.4955p | Ordinary |
12:22:48 - 18-Dec-25 |
| Sell* | 211 | 4,927.5001p | Ordinary |
12:12:49 - 18-Dec-25 |
| Sell* | 45 | 4,927.5001p | Ordinary |
12:11:33 - 18-Dec-25 |
| Sell* | 500 | 4,939.685p | Ordinary |
11:50:44 - 18-Dec-25 |
| Sell* | 150 | 4,939.685p | Ordinary |
11:38:26 - 18-Dec-25 |
| Sell* | 1,472 | 4,939.74p | Ordinary |
11:33:45 - 18-Dec-25 |
| Buy* | 24 | 4,974.00p | Ordinary |
11:33:29 - 18-Dec-25 |
| Sell* | 155 | 4,939.685p | Ordinary |
11:30:19 - 18-Dec-25 |
| Sell* | 225 | 4,939.685p | Ordinary |
11:30:14 - 18-Dec-25 |
| Buy* | 1,000 | 4,974.00p | Ordinary |
11:27:07 - 18-Dec-25 |
| Buy* | 86 | 4,973.9725p | Ordinary |
11:19:53 - 18-Dec-25 |
| Sell* | 30 | 4,939.685p | Ordinary |
11:16:57 - 18-Dec-25 |
| Sell* | 10 | 4,939.685p | Ordinary |
11:11:45 - 18-Dec-25 |
| Sell* | 142 | 4,939.685p | Ordinary |
11:09:24 - 18-Dec-25 |
| Sell* | 380 | 4,939.685p | Ordinary |
11:07:20 - 18-Dec-25 |
| Sell* | 3 | 4,946.4095p | Ordinary |
11:05:08 - 18-Dec-25 |
| Sell* | 500 | 4,939.74p | Ordinary |
11:02:15 - 18-Dec-25 |
| Buy* | 93 | 4,973.9725p | Ordinary |
11:00:53 - 18-Dec-25 |
| Buy* | 400 | 4,973.945p | Ordinary |
10:58:48 - 18-Dec-25 |
| Buy* | 300 | 4,955.6582p | Ordinary |
10:55:23 - 18-Dec-25 |
| Sell* | 1,000 | 4,939.685p | Ordinary |
10:54:43 - 18-Dec-25 |
| Buy* | 259 | 4,974.00p | Ordinary |
10:51:24 - 18-Dec-25 |
| Sell* | 1 | 4,947.1551p | Ordinary |
10:42:55 - 18-Dec-25 |
| Buy* | 103 | 4,955.597p | Ordinary |
10:39:28 - 18-Dec-25 |
| Buy* | 74 | 4,974.945p | Ordinary |
10:22:30 - 18-Dec-25 |
| Buy* | 118 | 4,953.619p | Ordinary |
10:20:48 - 18-Dec-25 |
| Buy* | 1,210 | 4,975.00p | Ordinary |
10:20:17 - 18-Dec-25 |
| Buy* | 248 | 4,953.8782p | Ordinary |
10:11:08 - 18-Dec-25 |
| Buy* | 50 | 4,975.00p | Ordinary |
10:09:08 - 18-Dec-25 |
| Buy* | 340 | 4,970.7783p | Ordinary |
10:07:56 - 18-Dec-25 |
| Buy* | 404 | 4,953.9057p | Ordinary |
09:56:30 - 18-Dec-25 |
| Buy* | 279 | 4,975.00p | Ordinary |
09:50:25 - 18-Dec-25 |
| Buy* | 73 | 4,953.848p | Ordinary |
09:44:15 - 18-Dec-25 |