| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 4,895.00p | SI Trade Negotiated Trade |
16:51:54 - 06-Oct-25 |
| Buy* | 327 | 4,895.067p | SI Trade Negotiated Trade |
16:47:01 - 06-Oct-25 |
| Sell* | 1,313 | 4,895.00p | Uncrossing Trade |
16:35:12 - 06-Oct-25 |
| Sell* | 30 | 4,895.00p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Sell* | 18 | 4,895.00p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Sell* | 1 | 4,895.00p | Automatic Execution |
16:22:01 - 06-Oct-25 |
| Sell* | 198 | 4,895.00p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Sell* | 2 | 4,895.00p | Automatic Execution |
16:21:25 - 06-Oct-25 |
| Sell* | 1 | 4,895.00p | Automatic Execution |
16:21:01 - 06-Oct-25 |
| Sell* | 1 | 4,895.00p | Automatic Execution |
16:20:30 - 06-Oct-25 |
| Sell* | 533 | 4,895.00p | Automatic Execution |
16:17:31 - 06-Oct-25 |
| Sell* | 572 | 4,895.00p | Automatic Execution |
16:17:28 - 06-Oct-25 |
| Sell* | 1 | 4,895.00p | Automatic Execution |
16:16:59 - 06-Oct-25 |
| Sell* | 2 | 4,895.00p | Automatic Execution |
16:16:21 - 06-Oct-25 |
| Sell* | 1 | 4,895.00p | Automatic Execution |
16:14:26 - 06-Oct-25 |
| Sell* | 1 | 4,895.00p | Automatic Execution |
16:13:55 - 06-Oct-25 |
| Buy* | 1,161 | 4,895.00p | Automatic Execution |
16:10:44 - 06-Oct-25 |
| Buy* | 57 | 4,895.00p | Automatic Execution |
16:10:44 - 06-Oct-25 |
| Buy* | 57 | 4,895.00p | Automatic Execution |
16:10:44 - 06-Oct-25 |
| Sell* | 164 | 4,895.00p | Automatic Execution |
16:10:44 - 06-Oct-25 |
| Sell* | 301 | 4,895.00p | Automatic Execution |
16:10:44 - 06-Oct-25 |
| Sell* | 1,740 | 4,895.00p | Ordinary |
16:10:33 - 06-Oct-25 |
| Sell* | 163 | 4,895.00p | Automatic Execution |
16:00:55 - 06-Oct-25 |
| Sell* | 1 | 4,895.00p | Ordinary |
15:55:09 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
15:54:48 - 06-Oct-25 |
| Buy* | 55 | 4,900.00p | Automatic Execution |
15:54:48 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
15:53:54 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
15:51:15 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
15:50:11 - 06-Oct-25 |
| Buy* | 10 | 4,900.00p | Automatic Execution |
15:50:11 - 06-Oct-25 |
| Sell* | 44 | 4,895.00p | Automatic Execution |
15:47:24 - 06-Oct-25 |
| Sell* | 558 | 4,895.00p | Automatic Execution |
15:47:24 - 06-Oct-25 |
| Sell* | 547 | 4,895.00p | Automatic Execution |
15:43:09 - 06-Oct-25 |
| Sell* | 27 | 4,895.00p | Automatic Execution |
15:43:06 - 06-Oct-25 |
| Sell* | 560 | 4,895.00p | Automatic Execution |
15:43:06 - 06-Oct-25 |
| Sell* | 601 | 4,895.00p | Automatic Execution |
15:43:04 - 06-Oct-25 |
| Sell* | 465 | 4,895.00p | Ordinary |
15:41:46 - 06-Oct-25 |
| Sell* | 2 | 4,895.00p | Automatic Execution |
15:41:05 - 06-Oct-25 |
| Sell* | 407 | 4,895.00p | Automatic Execution |
15:39:16 - 06-Oct-25 |
| Buy* | 170 | 4,895.00p | Automatic Execution |
15:39:13 - 06-Oct-25 |
| Buy* | 26 | 4,895.00p | Automatic Execution |
15:39:13 - 06-Oct-25 |
| Buy* | 155 | 4,895.00p | Automatic Execution |
15:39:13 - 06-Oct-25 |
| Sell* | 596 | 4,895.00p | Automatic Execution |
15:39:13 - 06-Oct-25 |
| Sell* | 1 | 4,895.00p | Automatic Execution |
15:39:10 - 06-Oct-25 |
| Sell* | 510 | 4,895.00p | Automatic Execution |
15:39:07 - 06-Oct-25 |
| Sell* | 314 | 4,895.00p | Automatic Execution |
15:36:25 - 06-Oct-25 |
| Sell* | 124 | 4,895.00p | Automatic Execution |
15:36:25 - 06-Oct-25 |
| Buy* | 18 | 4,895.00p | Automatic Execution |
15:36:25 - 06-Oct-25 |
| Buy* | 21 | 4,895.00p | Automatic Execution |
15:36:25 - 06-Oct-25 |
| Buy* | 21 | 4,895.00p | Automatic Execution |
15:36:25 - 06-Oct-25 |
| Buy* | 21 | 4,895.00p | Automatic Execution |
15:36:25 - 06-Oct-25 |
| Buy* | 26 | 4,895.00p | Automatic Execution |
15:36:25 - 06-Oct-25 |
| Buy* | 48 | 4,895.00p | Automatic Execution |
15:36:25 - 06-Oct-25 |
| Buy* | 116 | 4,895.00p | Automatic Execution |
15:36:25 - 06-Oct-25 |
| Sell* | 203 | 4,892.2198p | Ordinary |
15:35:24 - 06-Oct-25 |
| Buy* | 2 | 4,895.00p | Automatic Execution |
15:25:45 - 06-Oct-25 |
| Buy* | 29 | 4,895.00p | Automatic Execution |
15:25:45 - 06-Oct-25 |
| Sell* | 57 | 4,890.00p | Automatic Execution |
15:25:12 - 06-Oct-25 |
| Sell* | 33 | 4,890.00p | Automatic Execution |
15:25:12 - 06-Oct-25 |
| Buy* | 6 | 4,895.00p | Automatic Execution |
15:17:13 - 06-Oct-25 |
| Buy* | 4 | 4,895.00p | Automatic Execution |
15:17:13 - 06-Oct-25 |
| Sell* | 1 | 4,892.2437p | Ordinary |
15:11:30 - 06-Oct-25 |
| Sell* | 56 | 4,890.00p | Automatic Execution |
15:04:00 - 06-Oct-25 |
| Buy* | 25 | 4,895.00p | Automatic Execution |
14:57:22 - 06-Oct-25 |
| Buy* | 70 | 4,895.00p | Automatic Execution |
14:57:22 - 06-Oct-25 |
| Buy* | 2 | 4,895.00p | Automatic Execution |
14:55:56 - 06-Oct-25 |
| Buy* | 2 | 4,895.00p | Automatic Execution |
14:55:56 - 06-Oct-25 |
| Sell* | 390 | 4,890.00p | Ordinary |
14:54:22 - 06-Oct-25 |
| Sell* | 6 | 4,894.5486p | Ordinary |
14:45:40 - 06-Oct-25 |
| Sell* | 171 | 4,890.00p | Automatic Execution |
14:39:08 - 06-Oct-25 |
| Buy* | 58 | 4,895.00p | Automatic Execution |
14:39:08 - 06-Oct-25 |
| Buy* | 59 | 4,895.00p | Automatic Execution |
14:39:08 - 06-Oct-25 |
| Sell* | 124 | 4,890.00p | Automatic Execution |
14:39:07 - 06-Oct-25 |
| Sell* | 571 | 4,890.00p | Automatic Execution |
14:39:07 - 06-Oct-25 |
| Sell* | 531 | 4,890.00p | Automatic Execution |
14:39:01 - 06-Oct-25 |
| Sell* | 466 | 4,891.80p | Ordinary |
14:38:50 - 06-Oct-25 |
| Sell* | 174 | 4,890.00p | Automatic Execution |
14:34:33 - 06-Oct-25 |
| Sell* | 534 | 4,890.00p | Automatic Execution |
14:34:33 - 06-Oct-25 |
| Buy* | 20 | 4,900.00p | Automatic Execution |
14:27:23 - 06-Oct-25 |
| Buy* | 1 | 4,900.00p | Automatic Execution |
14:27:23 - 06-Oct-25 |
| Buy* | 42 | 4,900.00p | Automatic Execution |
14:27:23 - 06-Oct-25 |
| Sell* | 310 | 4,891.80p | Ordinary |
14:22:10 - 06-Oct-25 |
| Buy* | 2 | 4,895.00p | Automatic Execution |
14:14:03 - 06-Oct-25 |
| Buy* | 14 | 4,895.00p | Automatic Execution |
14:14:03 - 06-Oct-25 |
| Sell* | 428 | 4,890.00p | Automatic Execution |
14:14:03 - 06-Oct-25 |
| Buy* | 57 | 4,895.00p | Automatic Execution |
14:14:03 - 06-Oct-25 |
| Sell* | 124 | 4,890.00p | Automatic Execution |
14:14:03 - 06-Oct-25 |
| Sell* | 530 | 4,890.00p | Automatic Execution |
14:14:03 - 06-Oct-25 |
| Sell* | 3 | 4,890.00p | Automatic Execution |
14:14:00 - 06-Oct-25 |
| Sell* | 587 | 4,890.00p | Automatic Execution |
14:13:49 - 06-Oct-25 |
| Sell* | 1 | 4,890.00p | Automatic Execution |
14:13:49 - 06-Oct-25 |
| Sell* | 68 | 4,892.243p | Ordinary |
14:13:47 - 06-Oct-25 |
| Sell* | 158 | 4,890.00p | Automatic Execution |
14:13:46 - 06-Oct-25 |
| Sell* | 607 | 4,890.00p | Automatic Execution |
14:13:46 - 06-Oct-25 |
| Sell* | 307 | 4,892.243p | Ordinary |
14:13:39 - 06-Oct-25 |
| Sell* | 342 | 4,892.243p | Ordinary |
14:13:39 - 06-Oct-25 |
| Sell* | 5 | 4,892.2146p | Ordinary |
14:08:43 - 06-Oct-25 |
| Sell* | 112 | 4,892.1586p | Ordinary |
14:04:38 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
14:03:35 - 06-Oct-25 |
| Sell* | 39 | 4,892.1192p | Ordinary |
13:54:47 - 06-Oct-25 |
| Sell* | 21 | 4,892.0936p | Ordinary |
13:51:27 - 06-Oct-25 |
| Sell* | 875 | 4,892.0524p | Ordinary |
13:45:53 - 06-Oct-25 |
| Sell* | 164 | 4,891.9919p | Ordinary |
13:44:18 - 06-Oct-25 |
| Buy* | 57 | 4,900.00p | Automatic Execution |
13:42:06 - 06-Oct-25 |
| Buy* | 57 | 4,900.00p | Automatic Execution |
13:42:06 - 06-Oct-25 |
| Sell* | 525 | 4,890.00p | Automatic Execution |
13:41:45 - 06-Oct-25 |
| Sell* | 1 | 4,890.00p | Automatic Execution |
13:41:45 - 06-Oct-25 |
| Sell* | 20 | 4,894.5815p | Ordinary |
13:26:46 - 06-Oct-25 |
| Sell* | 121 | 4,894.6487p | Ordinary |
13:23:17 - 06-Oct-25 |
| Sell* | 41 | 4,891.9473p | Ordinary |
13:10:17 - 06-Oct-25 |
| Sell* | 246 | 4,891.9236p | Ordinary |
12:49:27 - 06-Oct-25 |
| Sell* | 449 | 4,891.9236p | Ordinary |
12:49:11 - 06-Oct-25 |
| Sell* | 55 | 4,894.7577p | Ordinary |
12:48:21 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
12:47:04 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
12:47:04 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
12:47:04 - 06-Oct-25 |
| Sell* | 213 | 4,894.7905p | Ordinary |
12:40:58 - 06-Oct-25 |
| Sell* | 110 | 4,891.8979p | Ordinary |
12:31:21 - 06-Oct-25 |
| Sell* | 82 | 4,890.00p | Automatic Execution |
12:26:11 - 06-Oct-25 |
| Sell* | 254 | 4,890.00p | Automatic Execution |
12:26:11 - 06-Oct-25 |
| Sell* | 110 | 4,891.845p | Ordinary |
12:22:16 - 06-Oct-25 |
| Sell* | 48 | 4,894.8995p | Ordinary |
12:20:13 - 06-Oct-25 |
| Sell* | 150 | 4,891.7964p | Ordinary |
12:19:50 - 06-Oct-25 |
| Sell* | 300 | 4,894.853p | Ordinary |
12:19:02 - 06-Oct-25 |
| Sell* | 340 | 4,891.7897p | Ordinary |
12:18:34 - 06-Oct-25 |
| Sell* | 218 | 4,891.7313p | Ordinary |
12:10:54 - 06-Oct-25 |
| Sell* | 50 | 4,891.7215p | Ordinary |
12:09:28 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
12:05:26 - 06-Oct-25 |
| Sell* | 715 | 4,891.6791p | Ordinary |
12:00:50 - 06-Oct-25 |
| Sell* | 250 | 4,891.6791p | Ordinary |
12:00:37 - 06-Oct-25 |
| Sell* | 25 | 4,891.6447p | Ordinary |
11:51:13 - 06-Oct-25 |
| Sell* | 17 | 4,891.6447p | Ordinary |
11:50:47 - 06-Oct-25 |
| Sell* | 24 | 4,891.6322p | Ordinary |
11:49:56 - 06-Oct-25 |
| Sell* | 17 | 4,891.60p | Ordinary |
11:49:30 - 06-Oct-25 |
| Sell* | 58 | 4,891.60p | Ordinary |
11:49:22 - 06-Oct-25 |
| Sell* | 62 | 4,891.6015p | Ordinary |
11:48:03 - 06-Oct-25 |
| Sell* | 140 | 4,891.5471p | Ordinary |
11:39:25 - 06-Oct-25 |
| Sell* | 140 | 4,894.962p | Ordinary |
11:39:20 - 06-Oct-25 |
| Buy* | 66 | 4,900.00p | Automatic Execution |
11:34:06 - 06-Oct-25 |
| Buy* | 67 | 4,900.00p | Automatic Execution |
11:34:06 - 06-Oct-25 |
| Buy* | 305 | 4,890.00p | Automatic Execution |
11:32:45 - 06-Oct-25 |
| Sell* | 160 | 4,890.00p | Automatic Execution |
11:32:45 - 06-Oct-25 |
| Sell* | 553 | 4,890.00p | Automatic Execution |
11:32:45 - 06-Oct-25 |
| Buy* | 20 | 4,895.446p | Ordinary |
11:24:47 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
11:19:20 - 06-Oct-25 |
| Buy* | 70 | 4,895.555p | Ordinary |
11:18:26 - 06-Oct-25 |
| Sell* | 521 | 4,890.00p | Automatic Execution |
11:09:46 - 06-Oct-25 |
| Buy* | 1 | 4,900.00p | SI Trade |
11:06:00 - 06-Oct-25 |
| Sell* | 133 | 4,891.5074p | Ordinary |
10:57:34 - 06-Oct-25 |
| Sell* | 82 | 4,891.48p | Ordinary |
10:55:24 - 06-Oct-25 |
| Buy* | 204 | 4,895.9888p | Ordinary |
10:53:41 - 06-Oct-25 |
| Sell* | 197 | 4,890.1559p | Ordinary |
10:49:16 - 06-Oct-25 |
| Sell* | 1,800 | 4,890.01p | Ordinary |
10:46:00 - 06-Oct-25 |
| Sell* | 532 | 4,890.1313p | Ordinary |
10:41:58 - 06-Oct-25 |
| Buy* | 17 | 4,896.0978p | Ordinary |
10:40:51 - 06-Oct-25 |
| Buy* | 149 | 4,896.1418p | Ordinary |
10:25:46 - 06-Oct-25 |
| Buy* | 20 | 4,896.1368p | Ordinary |
10:24:41 - 06-Oct-25 |
| Sell* | 114 | 4,890.10p | Ordinary |
10:23:27 - 06-Oct-25 |
| Sell* | 447 | 4,890.10p | Ordinary |
10:23:25 - 06-Oct-25 |
| Buy* | 101 | 4,896.2076p | Ordinary |
10:16:07 - 06-Oct-25 |
| Sell* | 1,018 | 4,886.389p | Ordinary |
10:15:20 - 06-Oct-25 |
| Buy* | 11 | 4,896.233p | Ordinary |
10:11:45 - 06-Oct-25 |
| Sell* | 1,024 | 4,887.426p | Ordinary |
10:11:19 - 06-Oct-25 |
| Buy* | 121 | 4,896.3038p | Ordinary |
10:04:51 - 06-Oct-25 |
| Buy* | 511 | 4,895.431p | Ordinary |
10:03:58 - 06-Oct-25 |
| Buy* | 50 | 4,895.3945p | Ordinary |
09:56:13 - 06-Oct-25 |
| Buy* | 62 | 4,895.4038p | Ordinary |
09:55:26 - 06-Oct-25 |
| Buy* | 62 | 4,895.3588p | Ordinary |
09:45:08 - 06-Oct-25 |
| Buy* | 263 | 4,896.3445p | Ordinary |
09:42:53 - 06-Oct-25 |
| Buy* | 312 | 4,896.4152p | Ordinary |
09:42:10 - 06-Oct-25 |
| Buy* | 1 | 4,895.3213p | Ordinary |
09:36:55 - 06-Oct-25 |
| Buy* | 388 | 4,895.3021p | Ordinary |
09:26:50 - 06-Oct-25 |
| Buy* | 61 | 4,896.4694p | Ordinary |
09:15:49 - 06-Oct-25 |
| Buy* | 102 | 4,896.5401p | Ordinary |
09:10:58 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
09:10:20 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
09:10:20 - 06-Oct-25 |
| Buy* | 21 | 4,895.2235p | Ordinary |
09:07:54 - 06-Oct-25 |
| Buy* | 213 | 4,895.2387p | Ordinary |
09:06:29 - 06-Oct-25 |
| Buy* | 135 | 4,896.60p | Ordinary |
08:53:41 - 06-Oct-25 |
| Buy* | 4 | 4,900.00p | Automatic Execution |
08:40:43 - 06-Oct-25 |
| Buy* | 17 | 4,900.00p | Automatic Execution |
08:40:43 - 06-Oct-25 |
| Buy* | 8 | 4,900.00p | Automatic Execution |
08:39:00 - 06-Oct-25 |
| Buy* | 53 | 4,900.00p | Automatic Execution |
08:39:00 - 06-Oct-25 |
| Buy* | 511 | 4,895.20p | Ordinary |
08:38:33 - 06-Oct-25 |
| Sell* | 1 | 4,890.00p | Automatic Execution |
08:38:14 - 06-Oct-25 |
| Sell* | 126 | 4,890.00p | Automatic Execution |
08:38:14 - 06-Oct-25 |
| Buy* | 57 | 4,900.00p | Automatic Execution |
08:38:10 - 06-Oct-25 |
| Buy* | 57 | 4,900.00p | Automatic Execution |
08:38:10 - 06-Oct-25 |
| Sell* | 526 | 4,890.00p | Automatic Execution |
08:38:10 - 06-Oct-25 |
| Sell* | 429 | 4,890.00p | Automatic Execution |
08:38:10 - 06-Oct-25 |
| Buy* | 909 | 4,895.0393p | Ordinary |
08:33:11 - 06-Oct-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:32:29 - 06-Oct-25 |
| Buy* | 21 | 4,896.6696p | Ordinary |
08:29:26 - 06-Oct-25 |
| Buy* | 675 | 4,895.0194p | Ordinary |
08:27:01 - 06-Oct-25 |
| Unknown* | 1,165 | 4,895.00p | Ordinary |
08:23:41 - 06-Oct-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:23:14 - 06-Oct-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:23:14 - 06-Oct-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:23:14 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
08:23:14 - 06-Oct-25 |
| Buy* | 2 | 4,900.00p | Automatic Execution |
08:23:14 - 06-Oct-25 |