| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 4,890.00 | 4,900.00 | 4,890.00 | 4,895.00 | 42,934 |
| 3rd Oct 2025 (Fri) | 4,895.00 | 4,900.00 | 4,895.00 | 4,895.00 | 35,226 |
| 2nd Oct 2025 (Thu) | 4,885.00 | 4,900.00 | 4,880.00 | 4,890.00 | 26,882 |
| 1st Oct 2025 (Wed) | 4,870.00 | 4,910.00 | 4,870.00 | 4,910.00 | 57,651 |
| 30th Sep 2025 (Tue) | 4,860.00 | 4,885.00 | 4,860.00 | 4,885.00 | 29,269 |
| 29th Sep 2025 (Mon) | 4,875.00 | 4,885.00 | 4,860.00 | 4,880.00 | 35,027 |
| 26th Sep 2025 (Fri) | 4,860.00 | 4,885.00 | 4,855.00 | 4,875.00 | 70,301 |
| 25th Sep 2025 (Thu) | 4,860.00 | 4,875.00 | 4,845.00 | 4,865.00 | 31,180 |
| 24th Sep 2025 (Wed) | 4,860.00 | 4,880.00 | 4,850.00 | 4,870.00 | 45,088 |
| 23rd Sep 2025 (Tue) | 4,855.00 | 4,875.00 | 4,855.00 | 4,865.00 | 20,267 |
| 22nd Sep 2025 (Mon) | 4,865.00 | 4,870.00 | 4,855.00 | 4,860.00 | 38,165 |
| 19th Sep 2025 (Fri) | 4,855.00 | 4,865.00 | 4,835.00 | 4,860.00 | 135,694 |
| 18th Sep 2025 (Thu) | 4,790.00 | 4,865.00 | 4,790.00 | 4,850.00 | 107,256 |
| 17th Sep 2025 (Wed) | 4,860.00 | 4,865.00 | 4,850.00 | 4,865.00 | 25,789 |
| 16th Sep 2025 (Tue) | 4,860.00 | 4,880.00 | 4,855.00 | 4,855.00 | 24,500 |
| 15th Sep 2025 (Mon) | 4,865.00 | 4,870.00 | 4,855.00 | 4,865.00 | 43,752 |
| 12th Sep 2025 (Fri) | 4,865.00 | 4,875.00 | 4,865.00 | 4,865.00 | 28,036 |
| 11th Sep 2025 (Thu) | 4,860.00 | 4,875.00 | 4,860.00 | 4,865.00 | 34,674 |
| 10th Sep 2025 (Wed) | 4,855.00 | 4,875.00 | 4,855.00 | 4,860.00 | 44,393 |
| 9th Sep 2025 (Tue) | 4,845.00 | 4,870.00 | 4,845.00 | 4,860.00 | 42,123 |
| 8th Sep 2025 (Mon) | 4,830.00 | 4,870.00 | 4,825.00 | 4,850.00 | 37,502 |
| 5th Sep 2025 (Fri) | 4,805.00 | 4,850.00 | 4,805.00 | 4,845.00 | 35,788 |
| 4th Sep 2025 (Thu) | 4,820.00 | 4,845.00 | 4,810.00 | 4,835.00 | 41,350 |
| 3rd Sep 2025 (Wed) | 4,875.00 | 4,875.00 | 4,820.00 | 4,835.00 | 23,171 |
| 2nd Sep 2025 (Tue) | 4,830.00 | 4,835.00 | 4,825.00 | 4,825.00 | 25,121 |
| 1st Sep 2025 (Mon) | 4,840.00 | 4,850.00 | 4,830.00 | 4,835.00 | 33,671 |
| 29th Aug 2025 (Fri) | 4,840.00 | 4,860.00 | 4,840.00 | 4,840.00 | 26,096 |
| 28th Aug 2025 (Thu) | 4,875.00 | 4,875.00 | 4,830.00 | 4,840.00 | 24,895 |
| 27th Aug 2025 (Wed) | 4,845.00 | 4,860.00 | 4,835.00 | 4,860.00 | 45,921 |
| 26th Aug 2025 (Tue) | 4,845.00 | 4,870.00 | 4,830.00 | 4,840.00 | 32,478 |
| 25th Aug 2025 (Mon) | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,870.00 | 4,870.00 | 4,840.00 | 4,870.00 | 23,750 |
| 21st Aug 2025 (Thu) | 4,850.00 | 4,865.00 | 4,830.00 | 4,840.00 | 25,593 |
| 20th Aug 2025 (Wed) | 4,840.00 | 4,865.00 | 4,825.00 | 4,865.00 | 27,156 |
| 19th Aug 2025 (Tue) | 4,825.00 | 4,860.00 | 4,825.00 | 4,825.00 | 23,895 |
| 18th Aug 2025 (Mon) | 4,840.00 | 4,850.00 | 4,825.00 | 4,850.00 | 33,554 |
| 15th Aug 2025 (Fri) | 4,840.00 | 4,870.00 | 4,810.00 | 4,810.00 | 43,312 |
| 14th Aug 2025 (Thu) | 4,835.00 | 4,865.00 | 4,820.00 | 4,825.00 | 20,393 |
| 13th Aug 2025 (Wed) | 4,860.00 | 4,865.00 | 4,835.00 | 4,835.00 | 23,855 |
| 12th Aug 2025 (Tue) | 4,840.00 | 4,865.00 | 4,835.00 | 4,855.00 | 23,564 |
| 11th Aug 2025 (Mon) | 4,840.00 | 4,850.00 | 4,835.00 | 4,845.00 | 34,878 |
| 8th Aug 2025 (Fri) | 4,865.00 | 4,865.00 | 4,845.00 | 4,855.00 | 14,230 |
| 7th Aug 2025 (Thu) | 4,865.00 | 4,870.00 | 4,850.00 | 4,870.00 | 13,615 |