| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 4,875.00 | 4,875.00 | 4,820.00 | 4,835.00 | 23,171 |
| 2nd Sep 2025 (Tue) | 4,830.00 | 4,835.00 | 4,825.00 | 4,825.00 | 25,121 |
| 1st Sep 2025 (Mon) | 4,840.00 | 4,850.00 | 4,830.00 | 4,835.00 | 33,671 |
| 29th Aug 2025 (Fri) | 4,840.00 | 4,860.00 | 4,840.00 | 4,840.00 | 26,096 |
| 28th Aug 2025 (Thu) | 4,875.00 | 4,875.00 | 4,830.00 | 4,840.00 | 24,895 |
| 27th Aug 2025 (Wed) | 4,845.00 | 4,860.00 | 4,835.00 | 4,860.00 | 45,921 |
| 26th Aug 2025 (Tue) | 4,845.00 | 4,870.00 | 4,830.00 | 4,840.00 | 32,478 |
| 25th Aug 2025 (Mon) | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,870.00 | 4,870.00 | 4,840.00 | 4,870.00 | 23,750 |
| 21st Aug 2025 (Thu) | 4,850.00 | 4,865.00 | 4,830.00 | 4,840.00 | 25,593 |
| 20th Aug 2025 (Wed) | 4,840.00 | 4,865.00 | 4,825.00 | 4,865.00 | 27,156 |
| 19th Aug 2025 (Tue) | 4,825.00 | 4,860.00 | 4,825.00 | 4,825.00 | 23,895 |
| 18th Aug 2025 (Mon) | 4,840.00 | 4,850.00 | 4,825.00 | 4,850.00 | 33,554 |
| 15th Aug 2025 (Fri) | 4,840.00 | 4,870.00 | 4,810.00 | 4,810.00 | 43,312 |
| 14th Aug 2025 (Thu) | 4,835.00 | 4,865.00 | 4,820.00 | 4,825.00 | 20,393 |
| 13th Aug 2025 (Wed) | 4,860.00 | 4,865.00 | 4,835.00 | 4,835.00 | 23,855 |
| 12th Aug 2025 (Tue) | 4,840.00 | 4,865.00 | 4,835.00 | 4,855.00 | 23,564 |
| 11th Aug 2025 (Mon) | 4,840.00 | 4,850.00 | 4,835.00 | 4,845.00 | 34,878 |
| 8th Aug 2025 (Fri) | 4,865.00 | 4,865.00 | 4,845.00 | 4,855.00 | 14,230 |
| 7th Aug 2025 (Thu) | 4,865.00 | 4,870.00 | 4,850.00 | 4,870.00 | 13,615 |
| 6th Aug 2025 (Wed) | 4,855.00 | 4,875.00 | 4,850.00 | 4,875.00 | 39,631 |
| 5th Aug 2025 (Tue) | 4,820.00 | 4,865.00 | 4,820.00 | 4,865.00 | 53,454 |
| 4th Aug 2025 (Mon) | 4,835.00 | 4,850.00 | 4,830.00 | 4,845.00 | 36,397 |
| 1st Aug 2025 (Fri) | 4,840.00 | 4,845.00 | 4,820.00 | 4,845.00 | 18,341 |
| 31st Jul 2025 (Thu) | 4,780.00 | 4,850.00 | 4,780.00 | 4,850.00 | 28,629 |
| 30th Jul 2025 (Wed) | 4,815.00 | 4,845.00 | 4,815.00 | 4,830.00 | 54,378 |
| 29th Jul 2025 (Tue) | 4,825.00 | 4,850.00 | 4,820.00 | 4,840.00 | 60,706 |
| 28th Jul 2025 (Mon) | 4,815.00 | 4,830.00 | 4,810.00 | 4,825.00 | 78,608 |
| 25th Jul 2025 (Fri) | 4,810.00 | 4,830.00 | 4,795.00 | 4,830.00 | 21,276 |
| 24th Jul 2025 (Thu) | 4,805.00 | 4,830.00 | 4,795.00 | 4,820.00 | 34,571 |
| 23rd Jul 2025 (Wed) | 4,790.00 | 4,835.00 | 4,790.00 | 4,830.00 | 38,808 |
| 22nd Jul 2025 (Tue) | 4,810.00 | 4,825.00 | 4,805.00 | 4,820.00 | 55,197 |
| 21st Jul 2025 (Mon) | 4,795.00 | 4,825.00 | 4,795.00 | 4,825.00 | 38,306 |
| 18th Jul 2025 (Fri) | 4,815.00 | 4,830.00 | 4,815.00 | 4,815.00 | 25,276 |
| 17th Jul 2025 (Thu) | 4,800.00 | 4,825.00 | 4,795.00 | 4,825.00 | 38,773 |
| 16th Jul 2025 (Wed) | 4,800.00 | 4,820.00 | 4,800.00 | 4,810.00 | 57,104 |
| 15th Jul 2025 (Tue) | 4,800.00 | 4,820.00 | 4,790.00 | 4,805.00 | 74,488 |
| 14th Jul 2025 (Mon) | 4,765.00 | 4,820.00 | 4,765.00 | 4,805.00 | 58,895 |
| 11th Jul 2025 (Fri) | 4,785.00 | 4,795.00 | 4,785.00 | 4,790.00 | 29,400 |
| 10th Jul 2025 (Thu) | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 35,019 |
| 9th Jul 2025 (Wed) | 4,780.00 | 4,800.00 | 4,780.00 | 4,785.00 | 34,326 |
| 8th Jul 2025 (Tue) | 4,780.00 | 4,800.00 | 4,780.00 | 4,785.00 | 34,169 |
| 7th Jul 2025 (Mon) | 4,770.00 | 4,805.00 | 4,770.00 | 4,785.00 | 39,142 |
| 4th Jul 2025 (Fri) | 4,790.00 | 4,795.00 | 4,785.00 | 4,790.00 | 29,381 |