| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0 |
| 2nd May 2025 (Fri) | 4,830.00 | 4,830.00 | 4,815.00 | 4,825.00 | 67,710 |
| 1st May 2025 (Thu) | 4,820.00 | 4,840.00 | 4,810.00 | 4,810.00 | 29,506 |
| 30th Apr 2025 (Wed) | 4,810.00 | 4,820.00 | 4,800.00 | 4,810.00 | 43,592 |
| 29th Apr 2025 (Tue) | 4,780.00 | 4,815.00 | 4,780.00 | 4,805.00 | 20,999 |
| 28th Apr 2025 (Mon) | 4,785.00 | 4,840.00 | 4,785.00 | 4,805.00 | 30,826 |
| 25th Apr 2025 (Fri) | 4,685.00 | 4,820.00 | 4,685.00 | 4,810.00 | 15,181 |
| 24th Apr 2025 (Thu) | 4,780.00 | 4,810.00 | 4,770.00 | 4,805.00 | 15,102 |
| 23rd Apr 2025 (Wed) | 4,760.00 | 4,785.00 | 4,760.00 | 4,780.00 | 31,432 |
| 22nd Apr 2025 (Tue) | 4,740.00 | 4,770.00 | 4,740.00 | 4,770.00 | 42,500 |
| 21st Apr 2025 (Mon) | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0 |
| 18th Apr 2025 (Fri) | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0 |
| 17th Apr 2025 (Thu) | 4,720.00 | 4,780.00 | 4,715.00 | 4,770.00 | 34,053 |
| 16th Apr 2025 (Wed) | 4,740.00 | 4,770.00 | 4,735.00 | 4,755.00 | 20,230 |
| 15th Apr 2025 (Tue) | 4,735.00 | 4,760.00 | 4,735.00 | 4,750.00 | 30,788 |
| 14th Apr 2025 (Mon) | 4,725.00 | 4,760.00 | 4,725.00 | 4,755.00 | 23,921 |
| 11th Apr 2025 (Fri) | 4,760.00 | 4,800.00 | 4,730.00 | 4,730.00 | 28,222 |
| 10th Apr 2025 (Thu) | 4,820.00 | 4,820.00 | 4,750.00 | 4,755.00 | 44,087 |
| 9th Apr 2025 (Wed) | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 36,745 |
| 8th Apr 2025 (Tue) | 4,700.00 | 4,790.00 | 4,695.00 | 4,750.00 | 48,813 |
| 7th Apr 2025 (Mon) | 4,650.00 | 4,760.00 | 4,650.00 | 4,730.00 | 83,588 |
| 4th Apr 2025 (Fri) | 4,785.00 | 4,795.00 | 4,750.00 | 4,755.00 | 62,743 |
| 3rd Apr 2025 (Thu) | 4,800.00 | 4,810.00 | 4,800.00 | 4,805.00 | 58,449 |
| 2nd Apr 2025 (Wed) | 4,805.00 | 4,815.00 | 4,805.00 | 4,810.00 | 23,317 |
| 1st Apr 2025 (Tue) | 4,795.00 | 4,820.00 | 4,795.00 | 4,815.00 | 62,974 |
| 31st Mar 2025 (Mon) | 4,770.00 | 4,785.00 | 4,765.00 | 4,785.00 | 61,948 |
| 28th Mar 2025 (Fri) | 4,835.00 | 4,835.00 | 4,800.00 | 4,810.00 | 41,742 |
| 27th Mar 2025 (Thu) | 4,805.00 | 4,810.00 | 4,805.00 | 4,810.00 | 45,860 |
| 26th Mar 2025 (Wed) | 4,810.00 | 4,815.00 | 4,800.00 | 4,810.00 | 26,496 |
| 25th Mar 2025 (Tue) | 4,805.00 | 4,815.00 | 4,805.00 | 4,815.00 | 79,442 |
| 24th Mar 2025 (Mon) | 4,805.00 | 4,810.00 | 4,805.00 | 4,805.00 | 53,624 |
| 21st Mar 2025 (Fri) | 4,730.00 | 4,820.00 | 4,730.00 | 4,810.00 | 108,303 |
| 20th Mar 2025 (Thu) | 4,800.00 | 4,820.00 | 4,795.00 | 4,815.00 | 94,217 |
| 19th Mar 2025 (Wed) | 4,800.00 | 4,810.00 | 4,790.00 | 4,810.00 | 36,572 |
| 18th Mar 2025 (Tue) | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 47,286 |
| 17th Mar 2025 (Mon) | 4,790.00 | 4,805.00 | 4,790.00 | 4,805.00 | 40,698 |
| 14th Mar 2025 (Fri) | 4,780.00 | 4,805.00 | 4,780.00 | 4,790.00 | 29,202 |
| 13th Mar 2025 (Thu) | 4,780.00 | 4,790.00 | 4,765.00 | 4,790.00 | 66,169 |
| 12th Mar 2025 (Wed) | 4,790.00 | 4,810.00 | 4,790.00 | 4,805.00 | 40,455 |
| 11th Mar 2025 (Tue) | 4,800.00 | 4,820.00 | 4,790.00 | 4,790.00 | 60,402 |
| 10th Mar 2025 (Mon) | 4,830.00 | 4,840.00 | 4,795.00 | 4,805.00 | 49,729 |
| 7th Mar 2025 (Fri) | 4,805.00 | 4,810.00 | 4,755.00 | 4,810.00 | 51,409 |
| 6th Mar 2025 (Thu) | 4,815.00 | 4,815.00 | 4,800.00 | 4,805.00 | 46,972 |