| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 4,765.00 | 4,820.00 | 4,765.00 | 4,805.00 | 58,895 |
| 11th Jul 2025 (Fri) | 4,785.00 | 4,795.00 | 4,785.00 | 4,790.00 | 29,400 |
| 10th Jul 2025 (Thu) | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 35,019 |
| 9th Jul 2025 (Wed) | 4,780.00 | 4,800.00 | 4,780.00 | 4,785.00 | 34,326 |
| 8th Jul 2025 (Tue) | 4,780.00 | 4,800.00 | 4,780.00 | 4,785.00 | 34,169 |
| 7th Jul 2025 (Mon) | 4,770.00 | 4,805.00 | 4,770.00 | 4,785.00 | 39,142 |
| 4th Jul 2025 (Fri) | 4,790.00 | 4,795.00 | 4,785.00 | 4,790.00 | 29,381 |
| 3rd Jul 2025 (Thu) | 4,805.00 | 4,805.00 | 4,785.00 | 4,805.00 | 20,249 |
| 2nd Jul 2025 (Wed) | 4,785.00 | 4,800.00 | 4,775.00 | 4,790.00 | 44,605 |
| 1st Jul 2025 (Tue) | 4,755.00 | 4,795.00 | 4,755.00 | 4,795.00 | 23,328 |
| 30th Jun 2025 (Mon) | 4,775.00 | 4,810.00 | 4,765.00 | 4,785.00 | 42,225 |
| 27th Jun 2025 (Fri) | 4,780.00 | 4,790.00 | 4,780.00 | 4,785.00 | 24,285 |
| 26th Jun 2025 (Thu) | 4,780.00 | 4,790.00 | 4,770.00 | 4,770.00 | 48,510 |
| 25th Jun 2025 (Wed) | 4,780.00 | 4,805.00 | 4,780.00 | 4,785.00 | 43,940 |
| 24th Jun 2025 (Tue) | 4,805.00 | 4,805.00 | 4,780.00 | 4,790.00 | 31,731 |
| 23rd Jun 2025 (Mon) | 4,710.00 | 4,805.00 | 4,710.00 | 4,785.00 | 45,795 |
| 20th Jun 2025 (Fri) | 4,815.00 | 4,815.00 | 4,780.00 | 4,790.00 | 93,080 |
| 19th Jun 2025 (Thu) | 4,800.00 | 4,815.00 | 4,775.00 | 4,795.00 | 41,288 |
| 18th Jun 2025 (Wed) | 4,805.00 | 4,805.00 | 4,720.00 | 4,760.00 | 48,435 |
| 17th Jun 2025 (Tue) | 4,765.00 | 4,775.00 | 4,760.00 | 4,770.00 | 32,407 |
| 16th Jun 2025 (Mon) | 4,760.00 | 4,805.00 | 4,760.00 | 4,775.00 | 43,483 |
| 13th Jun 2025 (Fri) | 4,745.00 | 4,795.00 | 4,745.00 | 4,765.00 | 25,288 |
| 12th Jun 2025 (Thu) | 4,685.00 | 4,775.00 | 4,685.00 | 4,770.00 | 23,749 |
| 11th Jun 2025 (Wed) | 4,760.00 | 4,770.00 | 4,750.00 | 4,770.00 | 24,445 |
| 10th Jun 2025 (Tue) | 4,740.00 | 4,765.00 | 4,740.00 | 4,765.00 | 21,265 |
| 9th Jun 2025 (Mon) | 4,730.00 | 4,770.00 | 4,730.00 | 4,770.00 | 36,694 |
| 6th Jun 2025 (Fri) | 4,755.00 | 4,775.00 | 4,730.00 | 4,770.00 | 23,544 |
| 5th Jun 2025 (Thu) | 4,830.00 | 4,845.00 | 4,770.00 | 4,785.00 | 54,408 |
| 4th Jun 2025 (Wed) | 4,830.00 | 4,850.00 | 4,825.00 | 4,840.00 | 19,250 |
| 3rd Jun 2025 (Tue) | 4,830.00 | 4,840.00 | 4,825.00 | 4,840.00 | 26,106 |
| 2nd Jun 2025 (Mon) | 4,820.00 | 4,835.00 | 4,815.00 | 4,835.00 | 44,775 |
| 30th May 2025 (Fri) | 4,820.00 | 4,835.00 | 4,810.00 | 4,815.00 | 19,790 |
| 29th May 2025 (Thu) | 4,815.00 | 4,820.00 | 4,810.00 | 4,810.00 | 47,317 |
| 28th May 2025 (Wed) | 4,810.00 | 4,815.00 | 4,800.00 | 4,805.00 | 33,762 |
| 27th May 2025 (Tue) | 4,850.00 | 4,850.00 | 4,790.00 | 4,805.00 | 30,872 |
| 26th May 2025 (Mon) | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0 |
| 23rd May 2025 (Fri) | 4,760.00 | 4,850.00 | 4,760.00 | 4,795.00 | 29,604 |
| 22nd May 2025 (Thu) | 4,815.00 | 4,845.00 | 4,805.00 | 4,810.00 | 41,973 |
| 21st May 2025 (Wed) | 4,845.00 | 4,845.00 | 4,815.00 | 4,815.00 | 33,350 |
| 20th May 2025 (Tue) | 4,820.00 | 4,830.00 | 4,820.00 | 4,825.00 | 45,547 |
| 19th May 2025 (Mon) | 4,815.00 | 4,825.00 | 4,815.00 | 4,820.00 | 35,847 |
| 16th May 2025 (Fri) | 4,815.00 | 4,820.00 | 4,815.00 | 4,820.00 | 17,697 |
| 15th May 2025 (Thu) | 4,815.00 | 4,815.00 | 4,805.00 | 4,805.00 | 17,668 |