| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 4,960.00 | 4,980.00 | 4,955.00 | 4,960.00 | 11,434 |
| 3rd Feb 2026 (Tue) | 4,965.00 | 4,975.00 | 4,950.00 | 4,960.00 | 41,981 |
| 2nd Feb 2026 (Mon) | 4,945.00 | 4,980.00 | 4,945.00 | 4,970.00 | 33,138 |
| 30th Jan 2026 (Fri) | 4,960.00 | 4,975.00 | 4,945.00 | 4,960.00 | 18,556 |
| 29th Jan 2026 (Thu) | 4,965.00 | 4,985.00 | 4,950.00 | 4,955.00 | 45,362 |
| 28th Jan 2026 (Wed) | 4,965.00 | 4,990.00 | 4,950.00 | 4,950.00 | 28,300 |
| 27th Jan 2026 (Tue) | 5,000.00 | 5,000.00 | 4,955.00 | 4,960.00 | 41,790 |
| 26th Jan 2026 (Mon) | 4,970.00 | 4,995.00 | 4,945.00 | 4,965.00 | 109,252 |
| 23rd Jan 2026 (Fri) | 4,970.00 | 4,995.00 | 4,970.00 | 4,995.00 | 20,826 |
| 22nd Jan 2026 (Thu) | 5,000.00 | 5,000.00 | 4,970.00 | 4,995.00 | 18,127 |
| 21st Jan 2026 (Wed) | 4,985.00 | 5,000.00 | 4,970.00 | 4,990.00 | 38,444 |
| 20th Jan 2026 (Tue) | 4,970.00 | 5,010.00 | 4,950.00 | 4,980.00 | 97,003 |
| 19th Jan 2026 (Mon) | 4,980.00 | 5,010.00 | 4,975.00 | 4,975.00 | 22,805 |
| 16th Jan 2026 (Fri) | 4,990.00 | 5,020.00 | 4,965.00 | 4,980.00 | 40,201 |
| 15th Jan 2026 (Thu) | 4,970.00 | 5,000.00 | 4,965.00 | 4,980.00 | 36,310 |
| 14th Jan 2026 (Wed) | 4,975.00 | 4,990.00 | 4,945.00 | 4,960.00 | 74,121 |
| 13th Jan 2026 (Tue) | 4,990.00 | 4,995.00 | 4,960.00 | 4,970.00 | 50,414 |
| 12th Jan 2026 (Mon) | 4,975.00 | 4,990.00 | 4,955.00 | 4,970.00 | 38,948 |
| 9th Jan 2026 (Fri) | 4,955.00 | 4,985.00 | 4,945.00 | 4,960.00 | 19,132 |
| 8th Jan 2026 (Thu) | 4,950.00 | 4,985.00 | 4,950.00 | 4,950.00 | 21,100 |
| 7th Jan 2026 (Wed) | 4,935.00 | 4,950.00 | 4,935.00 | 4,940.00 | 26,039 |
| 6th Jan 2026 (Tue) | 4,915.00 | 4,975.00 | 4,880.00 | 4,930.00 | 47,125 |
| 5th Jan 2026 (Mon) | 4,945.00 | 4,950.00 | 4,925.00 | 4,925.00 | 44,020 |
| 2nd Jan 2026 (Fri) | 4,950.00 | 4,985.00 | 4,930.00 | 4,930.00 | 16,282 |
| 1st Jan 2026 (Thu) | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0 |
| 31st Dec 2025 (Wed) | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 6,719 |
| 30th Dec 2025 (Tue) | 4,935.00 | 4,970.00 | 4,915.00 | 4,930.00 | 10,774 |
| 29th Dec 2025 (Mon) | 4,940.00 | 4,940.00 | 4,910.00 | 4,915.00 | 17,473 |
| 26th Dec 2025 (Fri) | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0 |
| 25th Dec 2025 (Thu) | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0 |
| 24th Dec 2025 (Wed) | 4,955.00 | 4,965.00 | 4,910.00 | 4,920.00 | 11,942 |
| 23rd Dec 2025 (Tue) | 4,960.00 | 4,960.00 | 4,910.00 | 4,945.00 | 20,851 |
| 22nd Dec 2025 (Mon) | 4,955.00 | 5,000.00 | 4,940.00 | 4,940.00 | 45,811 |
| 19th Dec 2025 (Fri) | 4,970.00 | 4,975.00 | 4,925.00 | 4,945.00 | 37,882 |
| 18th Dec 2025 (Thu) | 4,980.00 | 4,980.00 | 4,925.00 | 4,945.00 | 22,734 |
| 17th Dec 2025 (Wed) | 4,950.00 | 4,980.00 | 4,860.00 | 4,950.00 | 28,795 |
| 16th Dec 2025 (Tue) | 4,935.00 | 4,940.00 | 4,915.00 | 4,925.00 | 30,067 |
| 15th Dec 2025 (Mon) | 4,950.00 | 4,990.00 | 4,925.00 | 4,925.00 | 17,835 |
| 12th Dec 2025 (Fri) | 4,975.00 | 5,000.00 | 4,915.00 | 4,915.00 | 40,524 |
| 11th Dec 2025 (Thu) | 4,920.00 | 4,965.00 | 4,915.00 | 4,930.00 | 31,275 |
| 10th Dec 2025 (Wed) | 4,945.00 | 4,960.00 | 4,915.00 | 4,920.00 | 22,699 |
| 9th Dec 2025 (Tue) | 4,935.00 | 4,935.00 | 4,920.00 | 4,925.00 | 24,590 |
| 8th Dec 2025 (Mon) | 4,930.00 | 4,950.00 | 4,930.00 | 4,945.00 | 47,779 |
| 5th Dec 2025 (Fri) | 4,990.00 | 4,990.00 | 4,935.00 | 4,945.00 | 12,621 |
| 4th Dec 2025 (Thu) | 4,930.00 | 4,965.00 | 4,930.00 | 4,965.00 | 18,377 |