| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 5,040.00 | 5,050.00 | 5,000.00 | 5,010.00 | 47,980 |
| 6th Apr 2026 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,010.00 | 5,070.00 | 5,000.00 | 5,040.00 | 31,603 |
| 1st Apr 2026 (Wed) | 5,090.00 | 5,090.00 | 5,010.00 | 5,010.00 | 16,950 |
| 31st Mar 2026 (Tue) | 4,970.00 | 5,010.00 | 4,970.00 | 4,985.00 | 35,167 |
| 30th Mar 2026 (Mon) | 4,975.00 | 5,000.00 | 4,960.00 | 4,975.00 | 58,297 |
| 27th Mar 2026 (Fri) | 5,020.00 | 5,020.00 | 4,975.00 | 4,975.00 | 15,110 |
| 26th Mar 2026 (Thu) | 4,970.00 | 5,030.00 | 4,970.00 | 4,995.00 | 17,545 |
| 25th Mar 2026 (Wed) | 5,040.00 | 5,050.00 | 4,975.00 | 5,010.00 | 39,948 |
| 24th Mar 2026 (Tue) | 5,030.00 | 5,050.00 | 4,990.00 | 5,050.00 | 29,472 |
| 23rd Mar 2026 (Mon) | 4,980.00 | 5,070.00 | 4,980.00 | 5,000.00 | 27,916 |
| 20th Mar 2026 (Fri) | 5,070.00 | 5,070.00 | 5,010.00 | 5,050.00 | 43,189 |
| 19th Mar 2026 (Thu) | 5,080.00 | 5,080.00 | 5,010.00 | 5,020.00 | 47,468 |
| 18th Mar 2026 (Wed) | 5,030.00 | 5,080.00 | 5,030.00 | 5,030.00 | 13,732 |
| 17th Mar 2026 (Tue) | 5,030.00 | 5,070.00 | 5,020.00 | 5,060.00 | 33,247 |
| 16th Mar 2026 (Mon) | 5,070.00 | 5,070.00 | 4,930.00 | 5,020.00 | 60,874 |
| 13th Mar 2026 (Fri) | 5,020.00 | 5,070.00 | 5,010.00 | 5,020.00 | 16,835 |
| 12th Mar 2026 (Thu) | 5,010.00 | 5,030.00 | 5,010.00 | 5,010.00 | 43,572 |
| 11th Mar 2026 (Wed) | 4,910.00 | 5,070.00 | 4,910.00 | 5,020.00 | 16,220 |
| 10th Mar 2026 (Tue) | 5,080.00 | 5,080.00 | 5,020.00 | 5,020.00 | 29,646 |
| 9th Mar 2026 (Mon) | 5,060.00 | 5,060.00 | 5,000.00 | 5,010.00 | 52,031 |
| 6th Mar 2026 (Fri) | 5,060.00 | 5,060.00 | 5,030.00 | 5,030.00 | 13,062 |
| 5th Mar 2026 (Thu) | 5,060.00 | 5,060.00 | 5,040.00 | 5,040.00 | 34,859 |
| 4th Mar 2026 (Wed) | 5,050.00 | 5,080.00 | 5,050.00 | 5,050.00 | 27,232 |
| 3rd Mar 2026 (Tue) | 5,050.00 | 5,060.00 | 5,050.00 | 5,050.00 | 26,945 |
| 2nd Mar 2026 (Mon) | 5,050.00 | 5,080.00 | 5,050.00 | 5,070.00 | 20,706 |
| 27th Feb 2026 (Fri) | 5,050.00 | 5,080.00 | 5,050.00 | 5,070.00 | 25,842 |
| 26th Feb 2026 (Thu) | 5,030.00 | 5,070.00 | 5,030.00 | 5,040.00 | 18,977 |
| 25th Feb 2026 (Wed) | 5,020.00 | 5,070.00 | 5,020.00 | 5,040.00 | 12,509 |
| 24th Feb 2026 (Tue) | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 17,912 |
| 23rd Feb 2026 (Mon) | 5,000.00 | 5,040.00 | 5,000.00 | 5,030.00 | 15,921 |
| 20th Feb 2026 (Fri) | 5,030.00 | 5,040.00 | 5,020.00 | 5,030.00 | 22,486 |
| 19th Feb 2026 (Thu) | 5,010.00 | 5,030.00 | 5,000.00 | 5,030.00 | 14,922 |
| 18th Feb 2026 (Wed) | 5,020.00 | 5,040.00 | 5,010.00 | 5,030.00 | 30,524 |
| 17th Feb 2026 (Tue) | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 23,284 |
| 16th Feb 2026 (Mon) | 5,020.00 | 5,030.00 | 4,950.00 | 5,010.00 | 37,426 |
| 13th Feb 2026 (Fri) | 4,995.00 | 5,020.00 | 4,990.00 | 5,010.00 | 18,601 |
| 12th Feb 2026 (Thu) | 4,900.00 | 5,030.00 | 4,900.00 | 4,990.00 | 23,496 |
| 11th Feb 2026 (Wed) | 5,010.00 | 5,020.00 | 4,985.00 | 4,990.00 | 53,201 |
| 10th Feb 2026 (Tue) | 5,000.00 | 5,020.00 | 4,975.00 | 4,980.00 | 24,350 |
| 9th Feb 2026 (Mon) | 4,970.00 | 4,990.00 | 4,925.00 | 4,980.00 | 29,009 |