| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4,835.00 | 4,835.00 | 4,800.00 | 4,810.00 | 41,742 |
| 27th Mar 2025 (Thu) | 4,805.00 | 4,810.00 | 4,805.00 | 4,810.00 | 45,860 |
| 26th Mar 2025 (Wed) | 4,810.00 | 4,815.00 | 4,800.00 | 4,810.00 | 26,496 |
| 25th Mar 2025 (Tue) | 4,805.00 | 4,815.00 | 4,805.00 | 4,815.00 | 79,442 |
| 24th Mar 2025 (Mon) | 4,805.00 | 4,810.00 | 4,805.00 | 4,805.00 | 53,624 |
| 21st Mar 2025 (Fri) | 4,730.00 | 4,820.00 | 4,730.00 | 4,810.00 | 108,303 |
| 20th Mar 2025 (Thu) | 4,800.00 | 4,820.00 | 4,795.00 | 4,815.00 | 94,217 |
| 19th Mar 2025 (Wed) | 4,800.00 | 4,810.00 | 4,790.00 | 4,810.00 | 36,572 |
| 18th Mar 2025 (Tue) | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 47,286 |
| 17th Mar 2025 (Mon) | 4,790.00 | 4,805.00 | 4,790.00 | 4,805.00 | 40,698 |
| 14th Mar 2025 (Fri) | 4,780.00 | 4,805.00 | 4,780.00 | 4,790.00 | 29,202 |
| 13th Mar 2025 (Thu) | 4,780.00 | 4,790.00 | 4,765.00 | 4,790.00 | 66,169 |
| 12th Mar 2025 (Wed) | 4,790.00 | 4,810.00 | 4,790.00 | 4,805.00 | 40,455 |
| 11th Mar 2025 (Tue) | 4,800.00 | 4,820.00 | 4,790.00 | 4,790.00 | 60,402 |
| 10th Mar 2025 (Mon) | 4,830.00 | 4,840.00 | 4,795.00 | 4,805.00 | 49,729 |
| 7th Mar 2025 (Fri) | 4,805.00 | 4,810.00 | 4,755.00 | 4,810.00 | 51,409 |
| 6th Mar 2025 (Thu) | 4,815.00 | 4,815.00 | 4,800.00 | 4,805.00 | 46,972 |
| 5th Mar 2025 (Wed) | 4,850.00 | 4,860.00 | 4,830.00 | 4,840.00 | 39,739 |
| 4th Mar 2025 (Tue) | 4,885.00 | 4,885.00 | 4,835.00 | 4,850.00 | 51,870 |
| 3rd Mar 2025 (Mon) | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 22,845 |
| 28th Feb 2025 (Fri) | 4,840.00 | 4,850.00 | 4,835.00 | 4,845.00 | 31,320 |
| 27th Feb 2025 (Thu) | 4,850.00 | 4,850.00 | 4,835.00 | 4,845.00 | 23,916 |
| 26th Feb 2025 (Wed) | 4,840.00 | 4,845.00 | 4,835.00 | 4,840.00 | 36,504 |
| 25th Feb 2025 (Tue) | 4,835.00 | 4,870.00 | 4,830.00 | 4,840.00 | 50,238 |
| 24th Feb 2025 (Mon) | 4,860.00 | 4,860.00 | 4,830.00 | 4,840.00 | 32,621 |
| 21st Feb 2025 (Fri) | 4,860.00 | 4,875.00 | 4,835.00 | 4,835.00 | 35,746 |
| 20th Feb 2025 (Thu) | 4,845.00 | 4,850.00 | 4,835.00 | 4,845.00 | 42,387 |
| 19th Feb 2025 (Wed) | 4,870.00 | 4,870.00 | 4,845.00 | 4,850.00 | 44,993 |
| 18th Feb 2025 (Tue) | 4,855.00 | 4,875.00 | 4,850.00 | 4,875.00 | 37,333 |
| 17th Feb 2025 (Mon) | 4,850.00 | 4,885.00 | 4,850.00 | 4,860.00 | 26,417 |
| 14th Feb 2025 (Fri) | 4,850.00 | 4,855.00 | 4,845.00 | 4,850.00 | 54,224 |
| 13th Feb 2025 (Thu) | 4,865.00 | 4,865.00 | 4,850.00 | 4,850.00 | 55,280 |
| 12th Feb 2025 (Wed) | 4,860.00 | 4,875.00 | 4,860.00 | 4,870.00 | 50,956 |
| 11th Feb 2025 (Tue) | 4,815.00 | 4,880.00 | 4,815.00 | 4,880.00 | 64,826 |
| 10th Feb 2025 (Mon) | 4,850.00 | 4,875.00 | 4,845.00 | 4,870.00 | 54,293 |
| 7th Feb 2025 (Fri) | 4,795.00 | 4,870.00 | 4,795.00 | 4,865.00 | 39,629 |
| 6th Feb 2025 (Thu) | 4,820.00 | 4,865.00 | 4,820.00 | 4,850.00 | 63,919 |
| 5th Feb 2025 (Wed) | 4,805.00 | 4,835.00 | 4,805.00 | 4,825.00 | 58,516 |
| 4th Feb 2025 (Tue) | 4,815.00 | 4,830.00 | 4,815.00 | 4,830.00 | 40,722 |
| 3rd Feb 2025 (Mon) | 4,710.00 | 4,845.00 | 4,710.00 | 4,845.00 | 47,800 |
| 31st Jan 2025 (Fri) | 4,810.00 | 4,830.00 | 4,805.00 | 4,820.00 | 54,355 |
| 30th Jan 2025 (Thu) | 4,805.00 | 4,815.00 | 4,800.00 | 4,815.00 | 42,396 |
| 29th Jan 2025 (Wed) | 4,810.00 | 4,815.00 | 4,795.00 | 4,810.00 | 40,998 |