| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 4,955.00 | 4,970.00 | 4,955.00 | 4,970.00 | 14,970 |
| 27th Nov 2025 (Thu) | 4,970.00 | 4,995.00 | 4,965.00 | 4,975.00 | 23,999 |
| 26th Nov 2025 (Wed) | 4,950.00 | 4,980.00 | 4,940.00 | 4,980.00 | 33,176 |
| 25th Nov 2025 (Tue) | 4,950.00 | 5,000.00 | 4,915.00 | 4,930.00 | 21,764 |
| 24th Nov 2025 (Mon) | 4,915.00 | 4,975.00 | 4,915.00 | 4,930.00 | 46,408 |
| 21st Nov 2025 (Fri) | 4,925.00 | 4,940.00 | 4,920.00 | 4,920.00 | 22,087 |
| 20th Nov 2025 (Thu) | 4,940.00 | 4,945.00 | 4,920.00 | 4,935.00 | 25,909 |
| 19th Nov 2025 (Wed) | 4,880.00 | 4,930.00 | 4,880.00 | 4,915.00 | 23,410 |
| 18th Nov 2025 (Tue) | 4,890.00 | 4,915.00 | 4,885.00 | 4,910.00 | 32,977 |
| 17th Nov 2025 (Mon) | 4,930.00 | 4,940.00 | 4,930.00 | 4,935.00 | 35,097 |
| 14th Nov 2025 (Fri) | 4,860.00 | 4,940.00 | 4,860.00 | 4,940.00 | 13,899 |
| 13th Nov 2025 (Thu) | 4,950.00 | 4,960.00 | 4,950.00 | 4,950.00 | 22,709 |
| 12th Nov 2025 (Wed) | 4,940.00 | 4,960.00 | 4,940.00 | 4,960.00 | 33,423 |
| 11th Nov 2025 (Tue) | 4,930.00 | 4,945.00 | 4,930.00 | 4,940.00 | 19,025 |
| 10th Nov 2025 (Mon) | 4,935.00 | 4,940.00 | 4,935.00 | 4,935.00 | 23,634 |
| 7th Nov 2025 (Fri) | 4,935.00 | 4,940.00 | 4,935.00 | 4,935.00 | 20,364 |
| 6th Nov 2025 (Thu) | 4,945.00 | 4,955.00 | 4,945.00 | 4,945.00 | 22,681 |
| 5th Nov 2025 (Wed) | 4,920.00 | 4,950.00 | 4,920.00 | 4,950.00 | 41,364 |
| 4th Nov 2025 (Tue) | 4,950.00 | 4,950.00 | 4,935.00 | 4,940.00 | 38,281 |
| 3rd Nov 2025 (Mon) | 4,950.00 | 4,955.00 | 4,945.00 | 4,950.00 | 38,188 |
| 31st Oct 2025 (Fri) | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 35,198 |
| 30th Oct 2025 (Thu) | 4,950.00 | 4,965.00 | 4,945.00 | 4,945.00 | 26,500 |
| 29th Oct 2025 (Wed) | 4,960.00 | 4,965.00 | 4,955.00 | 4,965.00 | 24,523 |
| 28th Oct 2025 (Tue) | 4,970.00 | 4,970.00 | 4,940.00 | 4,960.00 | 25,649 |
| 27th Oct 2025 (Mon) | 4,855.00 | 4,965.00 | 4,855.00 | 4,960.00 | 95,690 |
| 24th Oct 2025 (Fri) | 4,920.00 | 4,960.00 | 4,920.00 | 4,950.00 | 23,414 |
| 23rd Oct 2025 (Thu) | 4,915.00 | 4,940.00 | 4,915.00 | 4,930.00 | 34,453 |
| 22nd Oct 2025 (Wed) | 4,880.00 | 4,930.00 | 4,860.00 | 4,920.00 | 33,853 |
| 21st Oct 2025 (Tue) | 4,900.00 | 4,920.00 | 4,900.00 | 4,915.00 | 35,105 |
| 20th Oct 2025 (Mon) | 4,900.00 | 4,920.00 | 4,895.00 | 4,915.00 | 42,983 |
| 17th Oct 2025 (Fri) | 4,920.00 | 4,920.00 | 4,890.00 | 4,910.00 | 30,807 |
| 16th Oct 2025 (Thu) | 4,915.00 | 4,925.00 | 4,910.00 | 4,920.00 | 14,613 |
| 15th Oct 2025 (Wed) | 4,910.00 | 4,920.00 | 4,905.00 | 4,915.00 | 40,929 |
| 14th Oct 2025 (Tue) | 4,810.00 | 4,910.00 | 4,810.00 | 4,905.00 | 63,536 |
| 13th Oct 2025 (Mon) | 4,900.00 | 4,910.00 | 4,895.00 | 4,905.00 | 48,246 |
| 10th Oct 2025 (Fri) | 4,900.00 | 4,900.00 | 4,895.00 | 4,895.00 | 44,546 |
| 9th Oct 2025 (Thu) | 4,800.00 | 4,900.00 | 4,800.00 | 4,895.00 | 62,320 |
| 8th Oct 2025 (Wed) | 4,875.00 | 4,900.00 | 4,815.00 | 4,895.00 | 97,298 |
| 7th Oct 2025 (Tue) | 4,880.00 | 4,900.00 | 4,880.00 | 4,890.00 | 46,324 |
| 6th Oct 2025 (Mon) | 4,890.00 | 4,900.00 | 4,890.00 | 4,895.00 | 42,934 |
| 3rd Oct 2025 (Fri) | 4,895.00 | 4,900.00 | 4,895.00 | 4,895.00 | 35,226 |
| 2nd Oct 2025 (Thu) | 4,885.00 | 4,900.00 | 4,880.00 | 4,890.00 | 26,882 |
| 1st Oct 2025 (Wed) | 4,870.00 | 4,910.00 | 4,870.00 | 4,910.00 | 57,651 |
| 30th Sep 2025 (Tue) | 4,860.00 | 4,885.00 | 4,860.00 | 4,885.00 | 29,269 |