| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4,955.00 | 4,985.00 | 4,945.00 | 4,960.00 | 19,132 |
| 8th Jan 2026 (Thu) | 4,950.00 | 4,985.00 | 4,950.00 | 4,950.00 | 21,100 |
| 7th Jan 2026 (Wed) | 4,935.00 | 4,950.00 | 4,935.00 | 4,940.00 | 26,039 |
| 6th Jan 2026 (Tue) | 4,915.00 | 4,975.00 | 4,880.00 | 4,930.00 | 47,125 |
| 5th Jan 2026 (Mon) | 4,945.00 | 4,950.00 | 4,925.00 | 4,925.00 | 44,020 |
| 2nd Jan 2026 (Fri) | 4,950.00 | 4,985.00 | 4,930.00 | 4,930.00 | 16,282 |
| 1st Jan 2026 (Thu) | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0 |
| 31st Dec 2025 (Wed) | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 6,719 |
| 30th Dec 2025 (Tue) | 4,935.00 | 4,970.00 | 4,915.00 | 4,930.00 | 10,774 |
| 29th Dec 2025 (Mon) | 4,940.00 | 4,940.00 | 4,910.00 | 4,915.00 | 17,473 |
| 26th Dec 2025 (Fri) | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0 |
| 25th Dec 2025 (Thu) | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0 |
| 24th Dec 2025 (Wed) | 4,955.00 | 4,965.00 | 4,910.00 | 4,920.00 | 11,942 |
| 23rd Dec 2025 (Tue) | 4,960.00 | 4,960.00 | 4,910.00 | 4,945.00 | 20,851 |
| 22nd Dec 2025 (Mon) | 4,955.00 | 5,000.00 | 4,940.00 | 4,940.00 | 45,811 |
| 19th Dec 2025 (Fri) | 4,970.00 | 4,975.00 | 4,925.00 | 4,945.00 | 37,882 |
| 18th Dec 2025 (Thu) | 4,980.00 | 4,980.00 | 4,925.00 | 4,945.00 | 22,734 |
| 17th Dec 2025 (Wed) | 4,950.00 | 4,980.00 | 4,860.00 | 4,950.00 | 28,795 |
| 16th Dec 2025 (Tue) | 4,935.00 | 4,940.00 | 4,915.00 | 4,925.00 | 30,067 |
| 15th Dec 2025 (Mon) | 4,950.00 | 4,990.00 | 4,925.00 | 4,925.00 | 17,835 |
| 12th Dec 2025 (Fri) | 4,975.00 | 5,000.00 | 4,915.00 | 4,915.00 | 40,524 |
| 11th Dec 2025 (Thu) | 4,920.00 | 4,965.00 | 4,915.00 | 4,930.00 | 31,275 |
| 10th Dec 2025 (Wed) | 4,945.00 | 4,960.00 | 4,915.00 | 4,920.00 | 22,699 |
| 9th Dec 2025 (Tue) | 4,935.00 | 4,935.00 | 4,920.00 | 4,925.00 | 24,590 |
| 8th Dec 2025 (Mon) | 4,930.00 | 4,950.00 | 4,930.00 | 4,945.00 | 47,779 |
| 5th Dec 2025 (Fri) | 4,990.00 | 4,990.00 | 4,935.00 | 4,945.00 | 12,621 |
| 4th Dec 2025 (Thu) | 4,930.00 | 4,965.00 | 4,930.00 | 4,965.00 | 18,377 |
| 3rd Dec 2025 (Wed) | 4,945.00 | 4,980.00 | 4,935.00 | 4,960.00 | 40,881 |
| 2nd Dec 2025 (Tue) | 4,925.00 | 4,970.00 | 4,925.00 | 4,965.00 | 22,780 |
| 1st Dec 2025 (Mon) | 4,900.00 | 4,960.00 | 4,900.00 | 4,955.00 | 12,075 |
| 28th Nov 2025 (Fri) | 4,955.00 | 4,970.00 | 4,955.00 | 4,970.00 | 14,970 |
| 27th Nov 2025 (Thu) | 4,970.00 | 4,995.00 | 4,965.00 | 4,975.00 | 23,999 |
| 26th Nov 2025 (Wed) | 4,950.00 | 4,980.00 | 4,940.00 | 4,980.00 | 33,176 |
| 25th Nov 2025 (Tue) | 4,950.00 | 5,000.00 | 4,915.00 | 4,930.00 | 21,764 |
| 24th Nov 2025 (Mon) | 4,915.00 | 4,975.00 | 4,915.00 | 4,930.00 | 46,408 |
| 21st Nov 2025 (Fri) | 4,925.00 | 4,940.00 | 4,920.00 | 4,920.00 | 22,087 |
| 20th Nov 2025 (Thu) | 4,940.00 | 4,945.00 | 4,920.00 | 4,935.00 | 25,909 |
| 19th Nov 2025 (Wed) | 4,880.00 | 4,930.00 | 4,880.00 | 4,915.00 | 23,410 |
| 18th Nov 2025 (Tue) | 4,890.00 | 4,915.00 | 4,885.00 | 4,910.00 | 32,977 |
| 17th Nov 2025 (Mon) | 4,930.00 | 4,940.00 | 4,930.00 | 4,935.00 | 35,097 |
| 14th Nov 2025 (Fri) | 4,860.00 | 4,940.00 | 4,860.00 | 4,940.00 | 13,899 |
| 13th Nov 2025 (Thu) | 4,950.00 | 4,960.00 | 4,950.00 | 4,950.00 | 22,709 |
| 12th Nov 2025 (Wed) | 4,940.00 | 4,960.00 | 4,940.00 | 4,960.00 | 33,423 |
| 11th Nov 2025 (Tue) | 4,930.00 | 4,945.00 | 4,930.00 | 4,940.00 | 19,025 |