Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,056 259.00p Suspected BUY Trade
 16:35:26 - 11-Sep-25
Buy* 108 270.00p SI Trade
 16:10:31 - 11-Sep-25
Sell* 8 260.00p SI Trade
 16:10:31 - 11-Sep-25
Buy* 74 270.00p SI Trade
 16:10:31 - 11-Sep-25
Buy* 1 269.00p SI Trade
 16:00:24 - 11-Sep-25
Sell* 4 260.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 91 269.00p SI Trade
 16:00:24 - 11-Sep-25
Sell* 1 260.00p Automatic Execution
 16:00:24 - 11-Sep-25
Buy* 7 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 8 269.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 1 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 260.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 260.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 7 269.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 1 269.00p SI Trade
 16:00:24 - 11-Sep-25
Sell* 3 260.00p SI Trade
 16:00:24 - 11-Sep-25
Sell* 1 260.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 29 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 260.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 1 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 2 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 260.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 260.00p SI Trade
 16:00:24 - 11-Sep-25
Sell* 26 260.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 1 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 260.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 1 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Sell* 47 260.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Sell* 1 260.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 1 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 42 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 260.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 1 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Sell* 5 260.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 260.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 3 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 260.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 269.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 14 269.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 3 269.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 3 269.00p SI Trade
 16:00:24 - 11-Sep-25
Sell* 1 260.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 0 260.00p SI Trade
 16:00:24 - 11-Sep-25
Buy* 1 269.00p SI Trade
 16:00:24 - 11-Sep-25
Unknown* 11 260.00p OTC Trade
 13:37:54 - 11-Sep-25
Sell* 11 260.00p Automatic Execution
 13:37:54 - 11-Sep-25
Buy* 1 269.97p Ordinary
 10:26:06 - 11-Sep-25
Sell* 2,000 261.01p Ordinary
 10:06:07 - 11-Sep-25
Buy* 372 267.00p Ordinary
 08:26:36 - 11-Sep-25
Sell* 400 262.34p Ordinary
 14:42:54 - 10-Sep-25
Buy* 7 269.00p SI Trade
 13:58:53 - 10-Sep-25
Buy* 1,109 269.00p Ordinary
 13:52:50 - 10-Sep-25
Sell* 2,196 260.00p Ordinary
 13:52:33 - 10-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:23 - 10-Sep-25
Buy* 8 269.00p SI Trade
 13:34:23 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 13:34:23 - 10-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:23 - 10-Sep-25
Buy* 32 269.00p SI Trade
 13:34:23 - 10-Sep-25
Buy* 1 269.00p SI Trade
 13:34:23 - 10-Sep-25
Sell* 3 260.00p SI Trade
 13:34:23 - 10-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:23 - 10-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:23 - 10-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:23 - 10-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:23 - 10-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:23 - 10-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:23 - 10-Sep-25
Sell* 18 260.00p SI Trade
 13:34:23 - 10-Sep-25
Buy* 7 270.00p SI Trade
 11:15:06 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 11:15:06 - 10-Sep-25
Buy* 17 269.00p SI Trade
 10:26:30 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 10:26:30 - 10-Sep-25
Buy* 6 270.00p SI Trade
 10:26:30 - 10-Sep-25
Buy* 7 270.00p SI Trade
 10:26:30 - 10-Sep-25
Buy* 2 270.00p SI Trade
 10:26:30 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 10:26:30 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 10:26:30 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 10:26:30 - 10-Sep-25
Sell* 4 260.00p SI Trade
 10:26:30 - 10-Sep-25
Sell* 1 260.00p SI Trade
 10:26:30 - 10-Sep-25
Sell* 627 260.00p Automatic Execution
 10:26:30 - 10-Sep-25
Sell* 3,824 262.60p Ordinary
 09:41:16 - 10-Sep-25
Buy* 20 270.00p SI Trade
 08:46:25 - 10-Sep-25
Sell* 9 260.00p SI Trade
 08:46:25 - 10-Sep-25
Buy* 1 270.00p SI Trade
 08:41:35 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:41:35 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:41:35 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:41:35 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:41:35 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:41:35 - 10-Sep-25
Buy* 2 270.00p Ordinary
 08:35:08 - 10-Sep-25
Buy* 1 270.00p SI Trade
 08:21:23 - 10-Sep-25
Buy* 1 270.00p SI Trade
 08:21:23 - 10-Sep-25
Buy* 1 270.00p SI Trade
 08:21:23 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:21:23 - 10-Sep-25
Buy* 1 270.00p SI Trade
 08:21:23 - 10-Sep-25
Sell* 2 260.00p SI Trade
 08:21:23 - 10-Sep-25
Buy* 18 270.00p SI Trade
 08:21:23 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:21:23 - 10-Sep-25
Buy* 8 270.00p SI Trade
 08:21:23 - 10-Sep-25
Buy* 66 270.00p SI Trade
 08:21:23 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Buy* 1 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Sell* 3 260.00p SI Trade
 08:00:57 - 10-Sep-25
Buy* 28 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Sell* 6 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:00:57 - 10-Sep-25
Sell* 2 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Buy* 2 270.00p SI Trade
 08:00:57 - 10-Sep-25
Buy* 7 270.00p SI Trade
 08:00:57 - 10-Sep-25
Sell* 1 260.00p SI Trade
 08:00:57 - 10-Sep-25
Sell* 4 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Buy* 37 270.00p SI Trade
 08:00:57 - 10-Sep-25
Buy* 1 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Sell* 2 260.00p SI Trade
 08:00:57 - 10-Sep-25
Sell* 1 260.00p SI Trade
 08:00:57 - 10-Sep-25
Buy* 1 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:00:57 - 10-Sep-25
Sell* 3 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Sell* 6 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:00:57 - 10-Sep-25
Sell* 6 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:00:57 - 10-Sep-25
Sell* 7 260.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 270.00p SI Trade
 08:00:57 - 10-Sep-25
Unknown* 0 260.00p SI Trade
 08:00:57 - 10-Sep-25
Buy* 1 269.00p Ordinary
 14:20:57 - 09-Sep-25
Buy* 1 269.00p Ordinary
 14:20:40 - 09-Sep-25
Buy* 1 269.00p Ordinary
 14:20:17 - 09-Sep-25
Buy* 100 269.00p SI Trade
 13:34:35 - 09-Sep-25
Buy* 1 269.00p SI Trade
 13:34:35 - 09-Sep-25
Sell* 4 260.00p SI Trade
 13:34:35 - 09-Sep-25
Buy* 2 269.00p SI Trade
 13:34:35 - 09-Sep-25
Buy* 1 269.00p SI Trade
 13:34:35 - 09-Sep-25
Buy* 1 269.00p SI Trade
 13:34:35 - 09-Sep-25
Sell* 4 260.00p SI Trade
 13:34:35 - 09-Sep-25
Sell* 7 260.00p SI Trade
 13:34:35 - 09-Sep-25
Buy* 7 269.00p SI Trade
 13:34:35 - 09-Sep-25
Unknown* 0 260.00p SI Trade
 13:34:35 - 09-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:35 - 09-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:35 - 09-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:35 - 09-Sep-25
Buy* 6 269.00p SI Trade
 13:34:35 - 09-Sep-25
Unknown* 0 260.00p SI Trade
 13:34:35 - 09-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:35 - 09-Sep-25
Sell* 10 260.00p SI Trade
 13:34:35 - 09-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:35 - 09-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:35 - 09-Sep-25
Buy* 1 269.00p SI Trade
 13:34:35 - 09-Sep-25
Unknown* 0 269.00p SI Trade
 13:34:35 - 09-Sep-25
Buy* 1 269.00p SI Trade
 13:34:35 - 09-Sep-25
Buy* 48 269.00p SI Trade
 13:34:35 - 09-Sep-25
Sell* 99 261.50p Ordinary
 11:59:25 - 09-Sep-25
Buy* 4 270.00p SI Trade
 08:01:01 - 09-Sep-25
Buy* 50 270.00p SI Trade
 08:01:01 - 09-Sep-25
Unknown* 0 270.00p SI Trade
 08:01:01 - 09-Sep-25
Buy* 14 270.00p SI Trade
 08:01:01 - 09-Sep-25
FTSE 100 Latest
Value9,297.58
Change72.19