Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 247.00p Ordinary
11:08:25 - 22-Oct-25
Buy* 3,000 247.00p Ordinary
11:06:22 - 22-Oct-25
Buy* 2,500 247.00p Ordinary
10:04:03 - 22-Oct-25
Buy* 3,900 247.00p Ordinary
09:07:22 - 22-Oct-25
Buy* 1,980 245.75p Ordinary
08:39:37 - 22-Oct-25
Buy* 1,000 245.737p Ordinary
08:16:46 - 22-Oct-25
Unknown* 4 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 2 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 0 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 0 236.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 0 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 3 236.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 0 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 0 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 3 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 0 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 0 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 1 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 0 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 0 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 0 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 0 249.00p SI Trade
08:04:06 - 22-Oct-25
Unknown* 10 236.00p SI Trade
08:04:06 - 22-Oct-25
Buy* 20 249.00p Automatic Execution
08:03:56 - 22-Oct-25
Buy* 20 248.00p SI Trade
16:09:15 - 21-Oct-25
Unknown* 0 248.00p SI Trade
16:08:29 - 21-Oct-25
Buy* 10 248.00p SI Trade
16:08:29 - 21-Oct-25
Unknown* 0 248.00p SI Trade
16:08:29 - 21-Oct-25
Unknown* 0 248.00p SI Trade
16:08:29 - 21-Oct-25
Buy* 1 250.00p SI Trade
16:08:27 - 21-Oct-25
Buy* 32 250.00p SI Trade
16:08:27 - 21-Oct-25
Buy* 352 250.00p Automatic Execution
16:08:21 - 21-Oct-25
Buy* 82 250.00p SI Trade
16:08:21 - 21-Oct-25
Buy* 3 251.00p SI Trade
16:08:20 - 21-Oct-25
Sell* 9 240.00p SI Trade
16:08:18 - 21-Oct-25
Unknown* 0 240.00p SI Trade
16:08:18 - 21-Oct-25
Unknown* 0 256.00p SI Trade
16:08:18 - 21-Oct-25
Buy* 11 256.00p SI Trade
16:08:18 - 21-Oct-25
Sell* 11 240.00p SI Trade
16:08:18 - 21-Oct-25
Buy* 7 256.00p SI Trade
16:08:18 - 21-Oct-25
Unknown* 0 240.00p SI Trade
16:08:18 - 21-Oct-25
Sell* 1,000 240.00p Automatic Execution
16:08:18 - 21-Oct-25
Sell* 1,000 240.00p Automatic Execution
16:08:18 - 21-Oct-25
Sell* 285 242.00p Automatic Execution
16:08:18 - 21-Oct-25
Unknown* 0 256.00p SI Trade
13:21:45 - 21-Oct-25
Buy* 23 256.00p SI Trade
13:19:29 - 21-Oct-25
Buy* 1 256.00p SI Trade
13:18:33 - 21-Oct-25
Sell* 20 250.00p Automatic Execution
13:18:33 - 21-Oct-25
Buy* 1 256.00p SI Trade
13:18:03 - 21-Oct-25
Unknown* 0 256.00p SI Trade
13:18:03 - 21-Oct-25
Sell* 19 250.00p Automatic Execution
13:18:03 - 21-Oct-25
Sell* 15 242.00p Automatic Execution
12:26:44 - 21-Oct-25
Unknown* 0 242.00p SI Trade
12:26:14 - 21-Oct-25
Buy* 1 255.00p SI Trade
12:26:14 - 21-Oct-25
Buy* 1 255.00p SI Trade
12:26:14 - 21-Oct-25
Buy* 1 257.00p SI Trade
11:33:42 - 21-Oct-25
Sell* 3 242.00p SI Trade
11:33:42 - 21-Oct-25
Buy* 2 253.25p Ordinary
11:05:46 - 21-Oct-25
Buy* 1 253.25p Ordinary
11:05:33 - 21-Oct-25
Buy* 1 253.25p Ordinary
11:05:15 - 21-Oct-25
Buy* 17 253.25p Ordinary
11:02:20 - 21-Oct-25
Sell* 1 242.00p SI Trade
10:45:22 - 21-Oct-25
Buy* 100 250.80p Ordinary
10:31:35 - 21-Oct-25
Sell* 50 251.00p Automatic Execution
10:18:06 - 21-Oct-25
Sell* 29 250.00p Automatic Execution
10:16:14 - 21-Oct-25
Buy* 4 257.00p SI Trade
10:15:39 - 21-Oct-25
Unknown* 0 243.00p SI Trade
10:15:39 - 21-Oct-25
Sell* 71 243.00p SI Trade
10:15:39 - 21-Oct-25
Unknown* 0 257.00p SI Trade
10:15:39 - 21-Oct-25
Sell* 550 242.165p Ordinary
09:20:56 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:18:03 - 21-Oct-25
Buy* 1 257.00p SI Trade
08:18:03 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:18:03 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:18:03 - 21-Oct-25
Unknown* 31 242.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 7 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 7 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 1 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 1 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 1 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 38 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 242.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 242.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 3 242.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 1 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 1 242.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 242.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 2 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 242.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 30 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 2 257.00p SI Trade
08:07:22 - 21-Oct-25
Unknown* 7 257.00p SI Trade
08:07:22 - 21-Oct-25
Buy* 1,250 250.9465p Ordinary
15:06:45 - 20-Oct-25
Buy* 9 252.00p SI Trade
13:23:57 - 20-Oct-25
Buy* 1 252.00p SI Trade
13:23:57 - 20-Oct-25
Buy* 115 258.00p SI Trade
13:23:57 - 20-Oct-25
Sell* 32 252.00p Automatic Execution
13:23:57 - 20-Oct-25
Sell* 19 251.00p Automatic Execution
12:07:01 - 20-Oct-25
Buy* 2 258.00p SI Trade
12:05:41 - 20-Oct-25
Buy* 2 258.00p SI Trade
12:05:41 - 20-Oct-25
Buy* 1 258.00p SI Trade
12:05:41 - 20-Oct-25
Buy* 7 258.00p SI Trade
12:05:41 - 20-Oct-25
Sell* 8 243.00p SI Trade
12:05:41 - 20-Oct-25
Buy* 1 258.00p SI Trade
12:05:41 - 20-Oct-25
Unknown* 0 258.00p SI Trade
12:05:41 - 20-Oct-25
Unknown* 0 258.00p SI Trade
12:05:41 - 20-Oct-25
Unknown* 0 258.00p SI Trade
12:05:41 - 20-Oct-25
Sell* 500 246.12p Ordinary
11:12:47 - 20-Oct-25
Sell* 1 246.00p Ordinary
11:04:01 - 20-Oct-25
Sell* 3,932 241.9664p Ordinary
10:34:46 - 20-Oct-25
Sell* 20 252.00p Automatic Execution
09:48:45 - 20-Oct-25
Unknown* 0 259.00p SI Trade
09:48:25 - 20-Oct-25
Buy* 8 259.00p SI Trade
09:48:25 - 20-Oct-25
Unknown* 0 259.00p SI Trade
09:48:25 - 20-Oct-25
Unknown* 0 259.00p SI Trade
09:48:25 - 20-Oct-25
Sell* 1,002 245.00p Ordinary
09:07:28 - 20-Oct-25
Unknown* 0 246.00p SI Trade
09:03:41 - 20-Oct-25
Unknown* 1 259.00p SI Trade
09:03:41 - 20-Oct-25
Unknown* 0 259.00p SI Trade
09:03:41 - 20-Oct-25
Unknown* 0 259.00p SI Trade
09:03:41 - 20-Oct-25
Unknown* 0 246.00p SI Trade
09:03:41 - 20-Oct-25
Unknown* 0 259.00p SI Trade
09:03:41 - 20-Oct-25
Unknown* 0 259.00p SI Trade
09:03:41 - 20-Oct-25
Unknown* 1 259.00p SI Trade
09:03:41 - 20-Oct-25
Unknown* 0 259.00p SI Trade
09:03:41 - 20-Oct-25
Sell* 528 246.00p Automatic Execution
09:03:41 - 20-Oct-25
Buy* 2 258.35p Ordinary
08:37:06 - 20-Oct-25
Sell* 190 246.00p Ordinary
08:35:31 - 20-Oct-25
Buy* 1 258.35p Ordinary
08:32:12 - 20-Oct-25
Buy* 1 258.35p Ordinary
08:24:34 - 20-Oct-25
Buy* 1 258.35p Ordinary
08:24:23 - 20-Oct-25
Buy* 1 258.35p Ordinary
08:24:10 - 20-Oct-25
Unknown* 0 246.00p SI Trade
08:09:56 - 20-Oct-25
Unknown* 2 246.00p SI Trade
08:00:51 - 20-Oct-25
Unknown* 4 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 1 246.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 246.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 246.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 7 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 9 246.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 3 246.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 1 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 4 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 70 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Sell* 39 251.00p Automatic Execution
08:00:50 - 20-Oct-25
Unknown* 50 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 8 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 1 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 3 246.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 246.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 0 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 1 254.00p SI Trade
08:00:50 - 20-Oct-25
Unknown* 1 254.00p SI Trade
08:00:50 - 20-Oct-25
Buy* 476 252.90p Ordinary
08:00:46 - 20-Oct-25
Unknown* 0 259.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 259.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 247.00p SI Trade
15:48:40 - 17-Oct-25
Buy* 1 259.00p SI Trade
15:48:40 - 17-Oct-25
Buy* 2 259.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 247.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 247.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 259.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 259.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 259.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 259.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 259.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 259.00p SI Trade
15:48:40 - 17-Oct-25
Buy* 1 259.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 259.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 247.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 259.00p SI Trade
15:48:40 - 17-Oct-25
Buy* 9 259.00p SI Trade
15:48:40 - 17-Oct-25
Buy* 1 259.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 247.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 259.00p SI Trade
15:48:40 - 17-Oct-25
Buy* 19 259.00p SI Trade
15:48:40 - 17-Oct-25
Unknown* 0 259.00p SI Trade
15:48:40 - 17-Oct-25
Buy* 393 252.90p Ordinary
15:47:19 - 17-Oct-25
FTSE 100 Latest
Value9,506.57
Change79.58