| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 247.00p | Ordinary |
11:08:25 - 22-Oct-25 |
| Buy* | 3,000 | 247.00p | Ordinary |
11:06:22 - 22-Oct-25 |
| Buy* | 2,500 | 247.00p | Ordinary |
10:04:03 - 22-Oct-25 |
| Buy* | 3,900 | 247.00p | Ordinary |
09:07:22 - 22-Oct-25 |
| Buy* | 1,980 | 245.75p | Ordinary |
08:39:37 - 22-Oct-25 |
| Buy* | 1,000 | 245.737p | Ordinary |
08:16:46 - 22-Oct-25 |
| Unknown* | 4 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 2 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | 236.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 3 | 236.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 3 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 1 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | 249.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 10 | 236.00p | SI Trade |
08:04:06 - 22-Oct-25 |
| Buy* | 20 | 249.00p | Automatic Execution |
08:03:56 - 22-Oct-25 |
| Buy* | 20 | 248.00p | SI Trade |
16:09:15 - 21-Oct-25 |
| Unknown* | 0 | 248.00p | SI Trade |
16:08:29 - 21-Oct-25 |
| Buy* | 10 | 248.00p | SI Trade |
16:08:29 - 21-Oct-25 |
| Unknown* | 0 | 248.00p | SI Trade |
16:08:29 - 21-Oct-25 |
| Unknown* | 0 | 248.00p | SI Trade |
16:08:29 - 21-Oct-25 |
| Buy* | 1 | 250.00p | SI Trade |
16:08:27 - 21-Oct-25 |
| Buy* | 32 | 250.00p | SI Trade |
16:08:27 - 21-Oct-25 |
| Buy* | 352 | 250.00p | Automatic Execution |
16:08:21 - 21-Oct-25 |
| Buy* | 82 | 250.00p | SI Trade |
16:08:21 - 21-Oct-25 |
| Buy* | 3 | 251.00p | SI Trade |
16:08:20 - 21-Oct-25 |
| Sell* | 9 | 240.00p | SI Trade |
16:08:18 - 21-Oct-25 |
| Unknown* | 0 | 240.00p | SI Trade |
16:08:18 - 21-Oct-25 |
| Unknown* | 0 | 256.00p | SI Trade |
16:08:18 - 21-Oct-25 |
| Buy* | 11 | 256.00p | SI Trade |
16:08:18 - 21-Oct-25 |
| Sell* | 11 | 240.00p | SI Trade |
16:08:18 - 21-Oct-25 |
| Buy* | 7 | 256.00p | SI Trade |
16:08:18 - 21-Oct-25 |
| Unknown* | 0 | 240.00p | SI Trade |
16:08:18 - 21-Oct-25 |
| Sell* | 1,000 | 240.00p | Automatic Execution |
16:08:18 - 21-Oct-25 |
| Sell* | 1,000 | 240.00p | Automatic Execution |
16:08:18 - 21-Oct-25 |
| Sell* | 285 | 242.00p | Automatic Execution |
16:08:18 - 21-Oct-25 |
| Unknown* | 0 | 256.00p | SI Trade |
13:21:45 - 21-Oct-25 |
| Buy* | 23 | 256.00p | SI Trade |
13:19:29 - 21-Oct-25 |
| Buy* | 1 | 256.00p | SI Trade |
13:18:33 - 21-Oct-25 |
| Sell* | 20 | 250.00p | Automatic Execution |
13:18:33 - 21-Oct-25 |
| Buy* | 1 | 256.00p | SI Trade |
13:18:03 - 21-Oct-25 |
| Unknown* | 0 | 256.00p | SI Trade |
13:18:03 - 21-Oct-25 |
| Sell* | 19 | 250.00p | Automatic Execution |
13:18:03 - 21-Oct-25 |
| Sell* | 15 | 242.00p | Automatic Execution |
12:26:44 - 21-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
12:26:14 - 21-Oct-25 |
| Buy* | 1 | 255.00p | SI Trade |
12:26:14 - 21-Oct-25 |
| Buy* | 1 | 255.00p | SI Trade |
12:26:14 - 21-Oct-25 |
| Buy* | 1 | 257.00p | SI Trade |
11:33:42 - 21-Oct-25 |
| Sell* | 3 | 242.00p | SI Trade |
11:33:42 - 21-Oct-25 |
| Buy* | 2 | 253.25p | Ordinary |
11:05:46 - 21-Oct-25 |
| Buy* | 1 | 253.25p | Ordinary |
11:05:33 - 21-Oct-25 |
| Buy* | 1 | 253.25p | Ordinary |
11:05:15 - 21-Oct-25 |
| Buy* | 17 | 253.25p | Ordinary |
11:02:20 - 21-Oct-25 |
| Sell* | 1 | 242.00p | SI Trade |
10:45:22 - 21-Oct-25 |
| Buy* | 100 | 250.80p | Ordinary |
10:31:35 - 21-Oct-25 |
| Sell* | 50 | 251.00p | Automatic Execution |
10:18:06 - 21-Oct-25 |
| Sell* | 29 | 250.00p | Automatic Execution |
10:16:14 - 21-Oct-25 |
| Buy* | 4 | 257.00p | SI Trade |
10:15:39 - 21-Oct-25 |
| Unknown* | 0 | 243.00p | SI Trade |
10:15:39 - 21-Oct-25 |
| Sell* | 71 | 243.00p | SI Trade |
10:15:39 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
10:15:39 - 21-Oct-25 |
| Sell* | 550 | 242.165p | Ordinary |
09:20:56 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:18:03 - 21-Oct-25 |
| Buy* | 1 | 257.00p | SI Trade |
08:18:03 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:18:03 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:18:03 - 21-Oct-25 |
| Unknown* | 31 | 242.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 7 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 7 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 1 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 1 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 1 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 38 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 3 | 242.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 1 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 1 | 242.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 2 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 30 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 2 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 7 | 257.00p | SI Trade |
08:07:22 - 21-Oct-25 |
| Buy* | 1,250 | 250.9465p | Ordinary |
15:06:45 - 20-Oct-25 |
| Buy* | 9 | 252.00p | SI Trade |
13:23:57 - 20-Oct-25 |
| Buy* | 1 | 252.00p | SI Trade |
13:23:57 - 20-Oct-25 |
| Buy* | 115 | 258.00p | SI Trade |
13:23:57 - 20-Oct-25 |
| Sell* | 32 | 252.00p | Automatic Execution |
13:23:57 - 20-Oct-25 |
| Sell* | 19 | 251.00p | Automatic Execution |
12:07:01 - 20-Oct-25 |
| Buy* | 2 | 258.00p | SI Trade |
12:05:41 - 20-Oct-25 |
| Buy* | 2 | 258.00p | SI Trade |
12:05:41 - 20-Oct-25 |
| Buy* | 1 | 258.00p | SI Trade |
12:05:41 - 20-Oct-25 |
| Buy* | 7 | 258.00p | SI Trade |
12:05:41 - 20-Oct-25 |
| Sell* | 8 | 243.00p | SI Trade |
12:05:41 - 20-Oct-25 |
| Buy* | 1 | 258.00p | SI Trade |
12:05:41 - 20-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
12:05:41 - 20-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
12:05:41 - 20-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
12:05:41 - 20-Oct-25 |
| Sell* | 500 | 246.12p | Ordinary |
11:12:47 - 20-Oct-25 |
| Sell* | 1 | 246.00p | Ordinary |
11:04:01 - 20-Oct-25 |
| Sell* | 3,932 | 241.9664p | Ordinary |
10:34:46 - 20-Oct-25 |
| Sell* | 20 | 252.00p | Automatic Execution |
09:48:45 - 20-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
09:48:25 - 20-Oct-25 |
| Buy* | 8 | 259.00p | SI Trade |
09:48:25 - 20-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
09:48:25 - 20-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
09:48:25 - 20-Oct-25 |
| Sell* | 1,002 | 245.00p | Ordinary |
09:07:28 - 20-Oct-25 |
| Unknown* | 0 | 246.00p | SI Trade |
09:03:41 - 20-Oct-25 |
| Unknown* | 1 | 259.00p | SI Trade |
09:03:41 - 20-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
09:03:41 - 20-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
09:03:41 - 20-Oct-25 |
| Unknown* | 0 | 246.00p | SI Trade |
09:03:41 - 20-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
09:03:41 - 20-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
09:03:41 - 20-Oct-25 |
| Unknown* | 1 | 259.00p | SI Trade |
09:03:41 - 20-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
09:03:41 - 20-Oct-25 |
| Sell* | 528 | 246.00p | Automatic Execution |
09:03:41 - 20-Oct-25 |
| Buy* | 2 | 258.35p | Ordinary |
08:37:06 - 20-Oct-25 |
| Sell* | 190 | 246.00p | Ordinary |
08:35:31 - 20-Oct-25 |
| Buy* | 1 | 258.35p | Ordinary |
08:32:12 - 20-Oct-25 |
| Buy* | 1 | 258.35p | Ordinary |
08:24:34 - 20-Oct-25 |
| Buy* | 1 | 258.35p | Ordinary |
08:24:23 - 20-Oct-25 |
| Buy* | 1 | 258.35p | Ordinary |
08:24:10 - 20-Oct-25 |
| Unknown* | 0 | 246.00p | SI Trade |
08:09:56 - 20-Oct-25 |
| Unknown* | 2 | 246.00p | SI Trade |
08:00:51 - 20-Oct-25 |
| Unknown* | 4 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 1 | 246.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 246.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 246.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 7 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 9 | 246.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 3 | 246.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 1 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 4 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 70 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Sell* | 39 | 251.00p | Automatic Execution |
08:00:50 - 20-Oct-25 |
| Unknown* | 50 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 8 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 1 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 3 | 246.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 246.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 1 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 1 | 254.00p | SI Trade |
08:00:50 - 20-Oct-25 |
| Buy* | 476 | 252.90p | Ordinary |
08:00:46 - 20-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 247.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Buy* | 1 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Buy* | 2 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 247.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 247.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Buy* | 1 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 247.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Buy* | 9 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Buy* | 1 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 247.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Buy* | 19 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:48:40 - 17-Oct-25 |
| Buy* | 393 | 252.90p | Ordinary |
15:47:19 - 17-Oct-25 |