Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 263.40p Ordinary
 16:28:05 - 01-Oct-25
Buy* 3,000 263.40p Ordinary
 16:27:20 - 01-Oct-25
Buy* 2,000 263.40p Ordinary
 16:24:52 - 01-Oct-25
Buy* 9 266.00p SI Trade
 16:17:15 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 16:11:11 - 01-Oct-25
Buy* 4 266.00p SI Trade
 16:11:11 - 01-Oct-25
Sell* 4 253.00p SI Trade
 15:55:26 - 01-Oct-25
Sell* 45 253.00p SI Trade
 15:55:26 - 01-Oct-25
Buy* 4 266.00p SI Trade
 15:55:26 - 01-Oct-25
Buy* 74 266.00p SI Trade
 15:55:26 - 01-Oct-25
Buy* 3 266.00p SI Trade
 15:55:26 - 01-Oct-25
Buy* 1 266.00p SI Trade
 15:03:06 - 01-Oct-25
Unknown* 0 253.00p SI Trade
 15:03:06 - 01-Oct-25
Sell* 7 253.00p SI Trade
 15:03:06 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 15:03:06 - 01-Oct-25
Buy* 5 266.00p SI Trade
 13:36:04 - 01-Oct-25
Buy* 2 266.00p SI Trade
 13:36:04 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 12:59:38 - 01-Oct-25
Buy* 24 266.00p SI Trade
 12:59:38 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 12:59:38 - 01-Oct-25
Sell* 72 253.00p SI Trade
 12:59:38 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 12:59:38 - 01-Oct-25
Unknown* 0 253.00p SI Trade
 12:59:38 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 12:59:38 - 01-Oct-25
Buy* 39 263.40p Ordinary
 11:53:08 - 01-Oct-25
Buy* 1 266.00p SI Trade
 11:11:08 - 01-Oct-25
Buy* 751 263.60p Ordinary
 11:10:33 - 01-Oct-25
Sell* 11 254.00p SI Trade
 11:01:55 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 11:01:55 - 01-Oct-25
Buy* 5 266.00p SI Trade
 10:00:00 - 01-Oct-25
Buy* 2 266.00p SI Trade
 10:00:00 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 10:00:00 - 01-Oct-25
Buy* 1 266.00p SI Trade
 10:00:00 - 01-Oct-25
Buy* 4 266.00p SI Trade
 10:00:00 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 10:00:00 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 10:00:00 - 01-Oct-25
Buy* 2 266.00p SI Trade
 10:00:00 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 10:00:00 - 01-Oct-25
Buy* 2 266.00p SI Trade
 10:00:00 - 01-Oct-25
Sell* 2,500 255.92p Ordinary
 09:22:45 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:45:50 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:45:50 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:45:50 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:45:50 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:45:50 - 01-Oct-25
Sell* 6 254.00p SI Trade
 08:45:50 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:45:50 - 01-Oct-25
Buy* 1 266.00p SI Trade
 08:45:50 - 01-Oct-25
Buy* 1 266.00p SI Trade
 08:45:50 - 01-Oct-25
Unknown* 0 254.00p SI Trade
 08:45:50 - 01-Oct-25
Sell* 10 254.00p SI Trade
 08:45:50 - 01-Oct-25
Buy* 2 266.00p SI Trade
 08:45:50 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:45:50 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:45:50 - 01-Oct-25
Sell* 29 254.00p Automatic Execution
 08:45:50 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:10:52 - 01-Oct-25
Unknown* 2 254.00p SI Trade
 08:10:52 - 01-Oct-25
Unknown* 0 254.00p SI Trade
 08:10:52 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:06:43 - 01-Oct-25
Unknown* 1 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 7 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 2 254.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 1 254.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 4 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 29 254.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 25 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 254.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 9 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 254.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 3 254.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 1 266.00p SI Trade
 08:03:14 - 01-Oct-25
Unknown* 0 266.00p SI Trade
 08:03:14 - 01-Oct-25
Sell* 333 262.00p Uncrossing Trade
 16:35:05 - 30-Sep-25
Sell* 33 254.00p SI Trade
 16:28:50 - 30-Sep-25
Sell* 1 254.00p Automatic Execution
 16:18:34 - 30-Sep-25
Buy* 2 266.00p SI Trade
 16:17:04 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Sell* 29 254.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Buy* 12 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Buy* 8 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Buy* 9 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Buy* 1 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 16:07:48 - 30-Sep-25
Sell* 1,084 255.92p Ordinary
 15:06:04 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 14:35:43 - 30-Sep-25
Buy* 1 266.00p SI Trade
 14:35:43 - 30-Sep-25
Buy* 1 266.00p SI Trade
 14:35:43 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 14:35:43 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 14:35:43 - 30-Sep-25
Sell* 4 254.00p SI Trade
 14:35:43 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 14:35:43 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 14:35:43 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 14:35:43 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 14:35:43 - 30-Sep-25
Buy* 1 266.00p SI Trade
 14:35:43 - 30-Sep-25
Sell* 6 254.00p SI Trade
 14:35:43 - 30-Sep-25
Buy* 1 266.00p SI Trade
 14:35:43 - 30-Sep-25
Buy* 100 265.00p Ordinary
 13:48:04 - 30-Sep-25
Buy* 1 266.00p Ordinary
 13:31:59 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 10:22:59 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 10:22:59 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 10:22:59 - 30-Sep-25
Buy* 5 266.00p SI Trade
 10:22:59 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 10:22:59 - 30-Sep-25
Buy* 22 266.00p SI Trade
 10:22:59 - 30-Sep-25
Buy* 15 266.00p SI Trade
 08:54:34 - 30-Sep-25
Buy* 2 266.00p SI Trade
 08:48:14 - 30-Sep-25
Buy* 10 266.00p SI Trade
 08:48:14 - 30-Sep-25
Unknown* 3 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 9 254.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 7 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 6 254.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 3 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 1 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 254.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 1 254.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 1 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 254.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 254.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 23 254.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 3 254.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 40 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 254.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 254.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 266.00p SI Trade
 08:18:41 - 30-Sep-25
Unknown* 0 267.00p SI Trade
 16:18:48 - 29-Sep-25
Unknown* 0 267.00p SI Trade
 16:03:12 - 29-Sep-25
Unknown* 0 267.00p SI Trade
 16:03:12 - 29-Sep-25
Buy* 30 267.00p SI Trade
 16:03:12 - 29-Sep-25
Buy* 7 267.00p SI Trade
 16:03:12 - 29-Sep-25
Buy* 426 265.00p Ordinary
 15:52:31 - 29-Sep-25
Sell* 1,040 256.80p Ordinary
 15:37:07 - 29-Sep-25
Sell* 1,059 254.00p Ordinary
 15:35:51 - 29-Sep-25
Unknown* 38,500 261.00p Negotiated Trade
 15:09:40 - 29-Sep-25
Unknown* 0 267.00p SI Trade
 14:34:02 - 29-Sep-25
Buy* 1 267.00p SI Trade
 14:34:02 - 29-Sep-25
Buy* 2 267.00p SI Trade
 14:34:02 - 29-Sep-25
Buy* 1 267.00p SI Trade
 14:34:02 - 29-Sep-25
Buy* 9 267.00p SI Trade
 14:34:02 - 29-Sep-25
Unknown* 0 254.00p SI Trade
 14:34:02 - 29-Sep-25
Unknown* 0 267.00p SI Trade
 14:34:02 - 29-Sep-25
Sell* 16 254.00p SI Trade
 14:34:02 - 29-Sep-25
Buy* 14 267.00p SI Trade
 14:34:02 - 29-Sep-25
Buy* 2 267.00p SI Trade
 14:34:02 - 29-Sep-25
Unknown* 0 254.00p SI Trade
 14:34:02 - 29-Sep-25
Unknown* 0 267.00p SI Trade
 14:34:02 - 29-Sep-25
Unknown* 0 267.00p SI Trade
 14:34:02 - 29-Sep-25
Sell* 8 254.00p SI Trade
 14:34:02 - 29-Sep-25
Buy* 3 267.00p SI Trade
 14:34:02 - 29-Sep-25
Unknown* 0 267.00p SI Trade
 14:34:02 - 29-Sep-25
Unknown* 0 254.00p SI Trade
 14:34:02 - 29-Sep-25
Buy* 2 267.00p SI Trade
 14:34:02 - 29-Sep-25
Unknown* 0 267.00p SI Trade
 14:34:02 - 29-Sep-25
Unknown* 0 267.00p SI Trade
 14:34:02 - 29-Sep-25
Unknown* 0 267.00p SI Trade
 14:34:02 - 29-Sep-25
FTSE 100 Latest
Value9,446.43
Change96.00