Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237 254.00p Suspected BUY Trade
 16:35:27 - 04-Apr-25
Buy* 1 255.00p SI Trade
 16:20:02 - 04-Apr-25
Buy* 3 255.00p SI Trade
 16:20:02 - 04-Apr-25
Unknown* 0 243.00p SI Trade
 16:20:02 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 16:20:02 - 04-Apr-25
Buy* 23 255.00p SI Trade
 16:20:02 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 16:20:02 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 16:20:02 - 04-Apr-25
Sell* 15 243.00p SI Trade
 14:43:28 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 14:43:28 - 04-Apr-25
Sell* 2 243.00p SI Trade
 14:43:28 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 14:43:28 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 14:43:28 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 14:43:28 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 14:43:28 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 14:43:28 - 04-Apr-25
Buy* 200 255.00p Automatic Execution
 14:43:28 - 04-Apr-25
Sell* 1,846 243.25p Ordinary
 13:59:47 - 04-Apr-25
Buy* 7 255.00p SI Trade
 13:41:17 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 13:41:17 - 04-Apr-25
Unknown* 0 251.00p SI Trade
 13:41:17 - 04-Apr-25
Buy* 1 251.00p SI Trade
 13:41:17 - 04-Apr-25
Unknown* 0 251.00p SI Trade
 13:41:17 - 04-Apr-25
Buy* 72 253.00p Automatic Execution
 13:41:17 - 04-Apr-25
Sell* 151 251.00p Automatic Execution
 13:41:17 - 04-Apr-25
Sell* 151 251.00p Automatic Execution
 13:41:17 - 04-Apr-25
Sell* 500 252.00p Automatic Execution
 13:41:17 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 13:14:33 - 04-Apr-25
Buy* 70 255.00p SI Trade
 13:14:33 - 04-Apr-25
Buy* 4 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 1 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 1 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 4 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 3 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 23 255.00p SI Trade
 12:09:31 - 04-Apr-25
Sell* 12 243.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 8 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 7 255.00p SI Trade
 12:09:31 - 04-Apr-25
Sell* 1 243.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 78 255.00p SI Trade
 12:09:31 - 04-Apr-25
Sell* 15 243.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 7 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 1 255.00p SI Trade
 12:09:31 - 04-Apr-25
Sell* 2 243.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 1 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Sell* 2 243.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 1 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 2 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 1 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 4 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 3 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 16 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 243.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 1 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Sell* 33 243.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 7 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 243.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Buy* 2 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Sell* 6 243.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Unknown* 0 255.00p SI Trade
 12:09:31 - 04-Apr-25
Sell* 3,685 246.50p Ordinary
 12:09:13 - 04-Apr-25
Unknown* 0 243.00p SI Trade
 08:14:14 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:14:14 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:14:14 - 04-Apr-25
Buy* 75 257.28p Ordinary
 08:12:19 - 04-Apr-25
Buy* 2 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 15 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 3 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 1 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 3 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Sell* 1 243.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 3 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 3 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 3 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 243.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 7 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 5 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 243.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 1 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 1 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 243.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 3 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 3 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 3 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 2 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 1 260.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 1 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 243.00p SI Trade
 08:07:06 - 04-Apr-25
Buy* 2 260.00p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 260.00p SI Trade
 16:29:32 - 03-Apr-25
Buy* 7 260.00p SI Trade
 16:29:32 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 16:29:32 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 16:29:32 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 16:29:32 - 03-Apr-25
Buy* 5 260.00p SI Trade
 16:29:32 - 03-Apr-25
Buy* 3 260.00p SI Trade
 16:29:32 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 16:29:32 - 03-Apr-25
Buy* 11 260.00p SI Trade
 16:29:32 - 03-Apr-25
Buy* 12 260.00p SI Trade
 16:29:32 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 16:29:27 - 03-Apr-25
Unknown* 0 243.00p SI Trade
 16:29:27 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 16:29:27 - 03-Apr-25
Unknown* 0 243.00p SI Trade
 16:29:27 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 16:29:27 - 03-Apr-25
Unknown* 0 243.00p SI Trade
 16:29:27 - 03-Apr-25
Buy* 2 260.00p SI Trade
 16:29:27 - 03-Apr-25
Unknown* 0 243.00p SI Trade
 16:29:27 - 03-Apr-25
Buy* 93 260.00p Automatic Execution
 16:29:27 - 03-Apr-25
Buy* 271 260.00p Automatic Execution
 16:29:27 - 03-Apr-25
Buy* 331 260.00p Automatic Execution
 16:29:27 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 15:50:07 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 15:50:07 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 15:50:07 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 15:50:07 - 03-Apr-25
Buy* 10 260.00p SI Trade
 15:50:07 - 03-Apr-25
Sell* 2 249.00p SI Trade
 15:50:07 - 03-Apr-25
Buy* 152 260.00p Automatic Execution
 15:50:07 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 15:23:04 - 03-Apr-25
Buy* 3 260.00p SI Trade
 15:23:04 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 15:23:04 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 15:23:04 - 03-Apr-25
Buy* 1 260.00p SI Trade
 15:23:04 - 03-Apr-25
Buy* 152 260.00p SI Trade
 15:23:04 - 03-Apr-25
Buy* 2 260.00p SI Trade
 15:23:04 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 15:23:04 - 03-Apr-25
Buy* 1 260.00p SI Trade
 15:04:31 - 03-Apr-25
Unknown* 0 249.00p SI Trade
 15:04:31 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 15:04:08 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 15:04:08 - 03-Apr-25
Unknown* 0 249.00p SI Trade
 15:04:08 - 03-Apr-25
Sell* 5 249.00p SI Trade
 15:04:08 - 03-Apr-25
Buy* 61 260.00p Automatic Execution
 15:04:08 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 14:56:17 - 03-Apr-25
Buy* 3 260.00p SI Trade
 14:56:17 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 14:56:17 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 14:56:17 - 03-Apr-25
Unknown* 0 260.00p SI Trade
 14:56:17 - 03-Apr-25
Buy* 5 260.00p SI Trade
 14:56:17 - 03-Apr-25
Buy* 3 260.00p SI Trade
 14:56:17 - 03-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76