Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 541 277.00p Suspected BUY Trade
 16:35:14 - 09-Jan-26
Buy* 3 279.00p SI Trade
 16:29:00 - 09-Jan-26
Sell* 3 270.00p SI Trade
 16:29:00 - 09-Jan-26
Unknown* 0 279.00p SI Trade
 16:29:00 - 09-Jan-26
Buy* 519 278.00p Automatic Execution
 16:07:28 - 09-Jan-26
Sell* 1,000 272.70p Ordinary
 15:40:06 - 09-Jan-26
Unknown* 0 279.00p SI Trade
 15:07:30 - 09-Jan-26
Unknown* 0 279.00p SI Trade
 15:07:30 - 09-Jan-26
Unknown* 0 279.00p SI Trade
 15:07:30 - 09-Jan-26
Unknown* 0 279.00p SI Trade
 15:07:30 - 09-Jan-26
Unknown* 0 279.00p SI Trade
 15:07:30 - 09-Jan-26
Unknown* 0 279.00p SI Trade
 15:07:30 - 09-Jan-26
Sell* 1 270.00p SI Trade
 14:23:58 - 09-Jan-26
Buy* 14 276.00p SI Trade
 14:23:58 - 09-Jan-26
Buy* 3 276.00p SI Trade
 14:23:58 - 09-Jan-26
Unknown* 0 276.00p SI Trade
 14:23:58 - 09-Jan-26
Unknown* 0 276.00p SI Trade
 14:23:58 - 09-Jan-26
Unknown* 0 276.00p SI Trade
 14:23:58 - 09-Jan-26
Sell* 8,242 272.00p Automatic Execution
 14:23:58 - 09-Jan-26
Sell* 1 270.00p SI Trade
 14:23:58 - 09-Jan-26
Buy* 54 276.00p SI Trade
 14:23:58 - 09-Jan-26
Sell* 7 270.00p SI Trade
 14:23:58 - 09-Jan-26
Sell* 2 270.00p SI Trade
 14:23:58 - 09-Jan-26
Unknown* 0 270.00p SI Trade
 14:23:58 - 09-Jan-26
Sell* 4,139 272.14p Ordinary
 14:23:45 - 09-Jan-26
Buy* 1 278.16p Ordinary
 13:05:32 - 09-Jan-26
Buy* 2 279.00p SI Trade
 16:14:07 - 08-Jan-26
Buy* 97 278.30p Ordinary
 15:51:29 - 08-Jan-26
Buy* 1,797 278.1565p Ordinary
 15:50:15 - 08-Jan-26
Buy* 905 278.00p Automatic Execution
 15:10:30 - 08-Jan-26
Unknown* 0 272.00p SI Trade
 15:00:25 - 08-Jan-26
Unknown* 0 272.00p SI Trade
 15:00:25 - 08-Jan-26
Buy* 3 279.00p SI Trade
 15:00:25 - 08-Jan-26
Sell* 1,830 274.10p Ordinary
 14:09:21 - 08-Jan-26
Buy* 294 278.00p Automatic Execution
 14:01:59 - 08-Jan-26
Buy* 23 278.30p Ordinary
 13:47:03 - 08-Jan-26
Buy* 1 280.00p SI Trade
 13:29:45 - 08-Jan-26
Buy* 3 280.00p SI Trade
 13:29:45 - 08-Jan-26
Sell* 99 272.00p SI Trade
 13:29:45 - 08-Jan-26
Buy* 3 280.00p SI Trade
 13:29:45 - 08-Jan-26
Buy* 4 280.00p SI Trade
 13:29:45 - 08-Jan-26
Sell* 5,000 272.3785p Ordinary
 12:27:33 - 08-Jan-26
Sell* 500 274.10p Ordinary
 11:26:20 - 08-Jan-26
Buy* 287 278.153p Ordinary
 11:14:01 - 08-Jan-26
Sell* 465 274.10p Ordinary
 10:34:54 - 08-Jan-26
Unknown* 0 272.00p SI Trade
 09:57:48 - 08-Jan-26
Unknown* 0 272.00p SI Trade
 09:57:48 - 08-Jan-26
Sell* 2 272.00p SI Trade
 09:57:48 - 08-Jan-26
Unknown* 0 279.00p SI Trade
 09:57:48 - 08-Jan-26
Buy* 1 279.00p SI Trade
 09:57:48 - 08-Jan-26
Sell* 2 272.00p SI Trade
 09:57:48 - 08-Jan-26
Sell* 5,000 273.00p Automatic Execution
 09:57:48 - 08-Jan-26
Unknown* 0 272.00p SI Trade
 09:57:48 - 08-Jan-26
Sell* 3 272.00p SI Trade
 09:57:48 - 08-Jan-26
Buy* 3 279.00p SI Trade
 09:57:48 - 08-Jan-26
Buy* 769 277.92p Ordinary
 08:40:36 - 08-Jan-26
Buy* 12 278.10p Ordinary
 08:08:28 - 08-Jan-26
Unknown* 0 280.00p SI Trade
 16:29:00 - 07-Jan-26
Sell* 1,500 274.408p Ordinary
 16:15:53 - 07-Jan-26
Unknown* 0 279.00p SI Trade
 16:03:44 - 07-Jan-26
Unknown* 0 279.00p SI Trade
 16:03:44 - 07-Jan-26
Sell* 4 272.00p SI Trade
 16:03:44 - 07-Jan-26
Buy* 3 279.00p SI Trade
 16:03:44 - 07-Jan-26
Unknown* 0 279.00p SI Trade
 16:03:44 - 07-Jan-26
Unknown* 0 279.00p SI Trade
 16:03:44 - 07-Jan-26
Buy* 5 279.00p SI Trade
 16:03:44 - 07-Jan-26
Buy* 2 279.00p SI Trade
 16:03:44 - 07-Jan-26
Sell* 1,508 274.80p Ordinary
 14:28:10 - 07-Jan-26
Buy* 160 278.28p Ordinary
 13:18:38 - 07-Jan-26
Buy* 20 278.28p Ordinary
 12:28:19 - 07-Jan-26
Unknown* 0 279.00p SI Trade
 12:15:06 - 07-Jan-26
Buy* 1 279.00p SI Trade
 12:15:06 - 07-Jan-26
Sell* 8 273.00p SI Trade
 12:15:06 - 07-Jan-26
Buy* 74 278.40p Ordinary
 11:19:43 - 07-Jan-26
Unknown* 40,000 276.00p Ordinary
 10:33:15 - 07-Jan-26
Buy* 8 278.40p Ordinary
 09:33:09 - 07-Jan-26
Unknown* 0 279.00p SI Trade
 09:31:38 - 07-Jan-26
Buy* 450 277.911p Ordinary
 08:45:25 - 07-Jan-26
Buy* 5 278.55p Ordinary
 08:35:08 - 07-Jan-26
Buy* 5 278.55p Ordinary
 08:33:07 - 07-Jan-26
Buy* 34 278.10p Ordinary
 08:27:51 - 07-Jan-26
Buy* 1 279.00p SI Trade
 08:06:05 - 07-Jan-26
Unknown* 0 270.00p SI Trade
 08:06:05 - 07-Jan-26
Buy* 2 279.00p SI Trade
 08:06:05 - 07-Jan-26
Unknown* 0 279.00p SI Trade
 08:06:05 - 07-Jan-26
Buy* 3 279.00p SI Trade
 08:06:05 - 07-Jan-26
Unknown* 0 279.00p SI Trade
 16:25:53 - 06-Jan-26
Unknown* 0 279.00p SI Trade
 16:25:53 - 06-Jan-26
Buy* 1 279.00p SI Trade
 16:25:53 - 06-Jan-26
Unknown* 0 272.00p SI Trade
 16:25:53 - 06-Jan-26
Sell* 8 272.00p SI Trade
 16:25:53 - 06-Jan-26
Buy* 92 279.00p Automatic Execution
 16:25:53 - 06-Jan-26
Sell* 1,376 272.00p Automatic Execution
 15:54:10 - 06-Jan-26
Unknown* 0 279.00p SI Trade
 15:49:02 - 06-Jan-26
Unknown* 0 272.00p SI Trade
 15:49:02 - 06-Jan-26
Sell* 2 272.00p SI Trade
 15:26:01 - 06-Jan-26
Sell* 3 272.00p SI Trade
 15:26:01 - 06-Jan-26
Sell* 3 272.00p SI Trade
 15:26:01 - 06-Jan-26
Sell* 77 272.00p SI Trade
 15:26:01 - 06-Jan-26
Unknown* 0 279.00p SI Trade
 15:26:01 - 06-Jan-26
Buy* 1 279.00p SI Trade
 15:26:01 - 06-Jan-26
Buy* 69 278.274p Ordinary
 15:08:03 - 06-Jan-26
Buy* 23 278.40p Ordinary
 15:04:05 - 06-Jan-26
Sell* 23 273.00p SI Trade
 14:34:40 - 06-Jan-26
Unknown* 0 273.00p SI Trade
 14:34:40 - 06-Jan-26
Buy* 3 279.00p SI Trade
 14:34:40 - 06-Jan-26
Sell* 6 273.00p SI Trade
 14:34:40 - 06-Jan-26
Unknown* 0 279.00p SI Trade
 14:34:40 - 06-Jan-26
Buy* 3 279.00p SI Trade
 14:34:40 - 06-Jan-26
Unknown* 0 279.00p SI Trade
 14:34:40 - 06-Jan-26
Unknown* 0 279.00p SI Trade
 14:34:40 - 06-Jan-26
Buy* 2 279.00p SI Trade
 14:34:40 - 06-Jan-26
Unknown* 0 279.00p SI Trade
 14:34:40 - 06-Jan-26
Buy* 3 279.00p SI Trade
 13:56:57 - 06-Jan-26
Sell* 9 273.00p SI Trade
 13:56:57 - 06-Jan-26
Sell* 1 273.00p SI Trade
 13:56:57 - 06-Jan-26
Unknown* 0 273.00p SI Trade
 13:56:57 - 06-Jan-26
Sell* 18 273.00p SI Trade
 13:56:57 - 06-Jan-26
Sell* 2 273.00p SI Trade
 13:56:57 - 06-Jan-26
Sell* 3 273.00p SI Trade
 13:56:57 - 06-Jan-26
Buy* 567 278.28p Ordinary
 12:44:14 - 06-Jan-26
Buy* 11 279.00p SI Trade
 10:05:24 - 06-Jan-26
Unknown* 0 279.00p SI Trade
 10:05:24 - 06-Jan-26
Sell* 65 273.00p SI Trade
 10:05:24 - 06-Jan-26
Unknown* 0 279.00p SI Trade
 08:28:47 - 06-Jan-26
Sell* 4 273.00p SI Trade
 08:13:48 - 06-Jan-26
Sell* 2 273.00p SI Trade
 08:13:48 - 06-Jan-26
Sell* 3 273.00p SI Trade
 08:13:48 - 06-Jan-26
Sell* 1 273.00p SI Trade
 08:13:48 - 06-Jan-26
Unknown* 0 273.00p SI Trade
 08:13:48 - 06-Jan-26
Buy* 4 279.00p SI Trade
 08:13:48 - 06-Jan-26
Sell* 2 273.00p SI Trade
 08:13:48 - 06-Jan-26
Sell* 41 273.00p SI Trade
 08:13:48 - 06-Jan-26
Unknown* 0 273.00p SI Trade
 08:13:48 - 06-Jan-26
Unknown* 0 279.00p SI Trade
 08:13:48 - 06-Jan-26
Unknown* 0 273.00p SI Trade
 08:13:48 - 06-Jan-26
Buy* 360 276.00p SI Trade
 16:13:55 - 05-Jan-26
Sell* 88 272.00p Automatic Execution
 16:13:55 - 05-Jan-26
Buy* 10 276.00p SI Trade
 15:58:55 - 05-Jan-26
Buy* 2 276.00p SI Trade
 15:58:55 - 05-Jan-26
Buy* 1 279.00p SI Trade
 15:58:55 - 05-Jan-26
Sell* 29 276.00p Automatic Execution
 15:58:55 - 05-Jan-26
Sell* 195 276.00p Automatic Execution
 15:58:55 - 05-Jan-26
Sell* 5 276.00p Automatic Execution
 15:28:05 - 05-Jan-26
Buy* 7 280.00p SI Trade
 15:23:07 - 05-Jan-26
Unknown* 0 280.00p SI Trade
 15:23:07 - 05-Jan-26
Buy* 1 280.00p SI Trade
 15:23:07 - 05-Jan-26
Buy* 28 280.00p SI Trade
 15:23:07 - 05-Jan-26
Sell* 1,000 276.20p Ordinary
 15:06:33 - 05-Jan-26
Unknown* 0 276.00p SI Trade
 14:58:02 - 05-Jan-26
Buy* 3 280.00p SI Trade
 14:58:02 - 05-Jan-26
Buy* 71 280.00p SI Trade
 14:58:02 - 05-Jan-26
Buy* 23 280.00p SI Trade
 14:58:02 - 05-Jan-26
Sell* 600 276.20p Ordinary
 13:47:36 - 05-Jan-26
Buy* 160 279.5783p Ordinary
 12:33:07 - 05-Jan-26
Sell* 1 275.00p SI Trade
 12:20:43 - 05-Jan-26
Unknown* 0 274.00p SI Trade
 11:46:32 - 05-Jan-26
Unknown* 0 274.00p SI Trade
 11:46:32 - 05-Jan-26
Unknown* 0 280.00p SI Trade
 11:46:32 - 05-Jan-26
Buy* 3 280.00p SI Trade
 11:46:32 - 05-Jan-26
Unknown* 0 280.00p SI Trade
 11:46:32 - 05-Jan-26
Unknown* 0 280.00p SI Trade
 11:46:32 - 05-Jan-26
Unknown* 0 280.00p SI Trade
 11:46:32 - 05-Jan-26
Unknown* 0 280.00p SI Trade
 11:46:32 - 05-Jan-26
Sell* 2 274.00p SI Trade
 11:46:32 - 05-Jan-26
Unknown* 0 280.00p SI Trade
 11:46:32 - 05-Jan-26
Unknown* 0 274.00p SI Trade
 11:46:32 - 05-Jan-26
Sell* 272 274.00p SI Trade
 11:46:32 - 05-Jan-26
Unknown* 0 274.00p SI Trade
 11:46:32 - 05-Jan-26
Unknown* 0 274.00p SI Trade
 11:46:32 - 05-Jan-26
Sell* 4 274.00p SI Trade
 11:46:32 - 05-Jan-26
Buy* 1 280.00p SI Trade
 11:46:32 - 05-Jan-26
Unknown* 0 280.00p SI Trade
 11:46:32 - 05-Jan-26
Sell* 3 274.00p SI Trade
 11:46:32 - 05-Jan-26
Unknown* 0 280.00p SI Trade
 11:46:32 - 05-Jan-26
Buy* 177 280.00p SI Trade
 11:46:32 - 05-Jan-26
Sell* 5 274.00p SI Trade
 11:46:32 - 05-Jan-26
Sell* 4 274.00p SI Trade
 11:46:32 - 05-Jan-26
Sell* 1 274.00p SI Trade
 11:46:32 - 05-Jan-26
Sell* 1 274.00p SI Trade
 11:46:32 - 05-Jan-26
Buy* 20 278.50p Ordinary
 10:41:24 - 05-Jan-26
Unknown* 25,000 275.00p Negotiated Trade
 08:31:10 - 05-Jan-26
Sell* 84 273.00p SI Trade
 16:29:00 - 02-Jan-26
Unknown* 0 279.00p SI Trade
 16:29:00 - 02-Jan-26
Buy* 1 279.00p SI Trade
 16:29:00 - 02-Jan-26
Unknown* 0 279.00p SI Trade
 16:29:00 - 02-Jan-26
Sell* 5 273.00p SI Trade
 16:29:00 - 02-Jan-26
Unknown* 0 279.00p SI Trade
 16:29:00 - 02-Jan-26
Unknown* 0 279.00p SI Trade
 16:29:00 - 02-Jan-26
Sell* 1 273.00p SI Trade
 16:29:00 - 02-Jan-26
Buy* 35 279.00p SI Trade
 16:29:00 - 02-Jan-26
Unknown* 0 279.00p SI Trade
 16:29:00 - 02-Jan-26
Sell* 7 273.00p SI Trade
 16:29:00 - 02-Jan-26
Buy* 3 279.00p SI Trade
 16:29:00 - 02-Jan-26
Buy* 7 279.00p SI Trade
 16:29:00 - 02-Jan-26
Buy* 1 279.00p SI Trade
 16:29:00 - 02-Jan-26
Buy* 141 278.50p Ordinary
 16:05:08 - 02-Jan-26
Sell* 402 274.806p Ordinary
 16:03:49 - 02-Jan-26
Sell* 755 274.00p Automatic Execution
 11:57:00 - 02-Jan-26
Buy* 50 278.70p Ordinary
 09:47:30 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91