Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 241.00p Ordinary
 11:46:42 - 11-Nov-25
Sell* 762 235.69p Ordinary
 11:39:12 - 11-Nov-25
Sell* 4 234.00p SI Trade
 11:13:04 - 11-Nov-25
Sell* 8 234.00p SI Trade
 11:13:04 - 11-Nov-25
Buy* 500 239.31p Ordinary
 10:43:14 - 11-Nov-25
Unknown* 0 234.00p SI Trade
 10:19:57 - 11-Nov-25
Sell* 9 234.00p SI Trade
 10:19:57 - 11-Nov-25
Sell* 1 234.00p SI Trade
 10:19:57 - 11-Nov-25
Sell* 10 234.00p SI Trade
 10:19:57 - 11-Nov-25
Unknown* 0 234.00p SI Trade
 10:19:57 - 11-Nov-25
Sell* 6 234.00p SI Trade
 10:19:57 - 11-Nov-25
Sell* 7 234.00p SI Trade
 10:19:57 - 11-Nov-25
Sell* 5 234.00p SI Trade
 10:19:57 - 11-Nov-25
Buy* 5 241.00p SI Trade
 10:19:34 - 11-Nov-25
Buy* 160 242.00p SI Trade
 10:19:34 - 11-Nov-25
Unknown* 0 242.00p SI Trade
 10:19:34 - 11-Nov-25
Buy* 20 242.00p SI Trade
 10:19:34 - 11-Nov-25
Unknown* 0 242.00p SI Trade
 10:19:34 - 11-Nov-25
Buy* 1 242.00p SI Trade
 10:19:34 - 11-Nov-25
Buy* 1 242.00p SI Trade
 10:19:34 - 11-Nov-25
Sell* 52 234.00p SI Trade
 10:19:34 - 11-Nov-25
Sell* 20 234.00p SI Trade
 10:19:34 - 11-Nov-25
Sell* 5 234.00p SI Trade
 10:19:34 - 11-Nov-25
Unknown* 0 234.00p SI Trade
 10:19:34 - 11-Nov-25
Sell* 1 234.00p SI Trade
 10:19:34 - 11-Nov-25
Unknown* 0 234.00p SI Trade
 10:19:34 - 11-Nov-25
Sell* 14 234.00p SI Trade
 10:19:34 - 11-Nov-25
Sell* 5 234.00p SI Trade
 10:19:34 - 11-Nov-25
Sell* 84 234.00p SI Trade
 10:19:34 - 11-Nov-25
Sell* 14 234.00p SI Trade
 10:19:34 - 11-Nov-25
Sell* 16 234.00p SI Trade
 10:19:34 - 11-Nov-25
Sell* 2,654 235.90p Ordinary
 10:19:07 - 11-Nov-25
Unknown* 0 235.00p SI Trade
 10:07:00 - 11-Nov-25
Buy* 3 244.00p SI Trade
 10:07:00 - 11-Nov-25
Buy* 1 244.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 0 235.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 0 244.00p SI Trade
 10:07:00 - 11-Nov-25
Sell* 168 235.00p SI Trade
 10:07:00 - 11-Nov-25
Buy* 2 244.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 0 244.00p SI Trade
 10:07:00 - 11-Nov-25
Buy* 3 244.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 0 235.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 0 235.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 0 244.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 0 235.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 0 244.00p SI Trade
 10:07:00 - 11-Nov-25
Sell* 2 235.00p SI Trade
 10:07:00 - 11-Nov-25
Buy* 1 244.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 0 244.00p SI Trade
 10:07:00 - 11-Nov-25
Sell* 50 235.00p SI Trade
 10:07:00 - 11-Nov-25
Sell* 2 235.00p SI Trade
 10:07:00 - 11-Nov-25
Buy* 2 244.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 0 235.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 0 244.00p SI Trade
 10:07:00 - 11-Nov-25
Sell* 1 235.00p SI Trade
 10:07:00 - 11-Nov-25
Sell* 1 235.00p SI Trade
 10:07:00 - 11-Nov-25
Buy* 2 244.00p SI Trade
 10:07:00 - 11-Nov-25
Buy* 1 244.00p SI Trade
 10:07:00 - 11-Nov-25
Sell* 4 235.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 0 244.00p SI Trade
 10:07:00 - 11-Nov-25
Unknown* 10,416 240.00p Ordinary
 09:18:55 - 11-Nov-25
Buy* 451 240.00p Ordinary
 08:02:54 - 11-Nov-25
Sell* 10 234.00p SI Trade
 16:17:01 - 10-Nov-25
Sell* 3 234.00p SI Trade
 16:17:01 - 10-Nov-25
Sell* 18 234.00p SI Trade
 16:17:01 - 10-Nov-25
Sell* 3 234.00p SI Trade
 16:17:01 - 10-Nov-25
Sell* 18 234.00p SI Trade
 16:17:01 - 10-Nov-25
Sell* 6 234.00p SI Trade
 16:17:01 - 10-Nov-25
Buy* 2,500 240.00p Ordinary
 16:08:31 - 10-Nov-25
Unknown* 0 244.00p SI Trade
 15:01:08 - 10-Nov-25
Buy* 1 244.00p SI Trade
 15:01:08 - 10-Nov-25
Sell* 9 234.00p SI Trade
 15:01:08 - 10-Nov-25
Sell* 5 234.00p SI Trade
 15:01:08 - 10-Nov-25
Buy* 1 244.00p SI Trade
 15:01:08 - 10-Nov-25
Unknown* 0 244.00p SI Trade
 15:01:08 - 10-Nov-25
Sell* 600 235.189p Ordinary
 14:47:06 - 10-Nov-25
Buy* 1 244.00p SI Trade
 14:03:35 - 10-Nov-25
Sell* 1 235.00p SI Trade
 14:03:35 - 10-Nov-25
Unknown* 0 244.00p SI Trade
 14:03:35 - 10-Nov-25
Sell* 1 235.00p SI Trade
 14:03:35 - 10-Nov-25
Unknown* 0 235.00p SI Trade
 14:03:35 - 10-Nov-25
Buy* 1 244.00p Ordinary
 13:16:33 - 10-Nov-25
Buy* 1 243.973p Ordinary
 13:16:19 - 10-Nov-25
Sell* 3 235.00p SI Trade
 13:01:53 - 10-Nov-25
Sell* 3 235.00p SI Trade
 13:01:53 - 10-Nov-25
Buy* 10 244.00p SI Trade
 13:01:53 - 10-Nov-25
Sell* 1 235.00p SI Trade
 13:01:53 - 10-Nov-25
Buy* 8 244.00p SI Trade
 13:01:53 - 10-Nov-25
Buy* 2 244.00p SI Trade
 13:01:53 - 10-Nov-25
Sell* 10 235.00p SI Trade
 13:01:53 - 10-Nov-25
Sell* 300 235.18p Ordinary
 12:55:22 - 10-Nov-25
Sell* 3 235.00p SI Trade
 11:49:33 - 10-Nov-25
Sell* 75 235.00p SI Trade
 11:49:33 - 10-Nov-25
Sell* 3 235.00p SI Trade
 11:49:33 - 10-Nov-25
Sell* 1 235.00p SI Trade
 11:49:33 - 10-Nov-25
Unknown* 0 235.00p SI Trade
 11:49:33 - 10-Nov-25
Sell* 3 235.00p SI Trade
 11:49:33 - 10-Nov-25
Sell* 18 235.00p SI Trade
 11:49:33 - 10-Nov-25
Sell* 14 235.00p SI Trade
 11:49:33 - 10-Nov-25
Sell* 81 235.00p SI Trade
 11:49:33 - 10-Nov-25
Buy* 1 244.00p SI Trade
 10:04:25 - 10-Nov-25
Sell* 2 235.00p SI Trade
 10:04:25 - 10-Nov-25
Sell* 21 235.00p SI Trade
 10:04:25 - 10-Nov-25
Sell* 3 235.00p SI Trade
 10:04:25 - 10-Nov-25
Sell* 9 235.00p SI Trade
 10:04:25 - 10-Nov-25
Unknown* 0 235.00p SI Trade
 10:04:25 - 10-Nov-25
Sell* 13 235.00p SI Trade
 10:04:25 - 10-Nov-25
Sell* 14 235.00p SI Trade
 10:04:25 - 10-Nov-25
Sell* 5 235.00p SI Trade
 10:04:25 - 10-Nov-25
Sell* 20 235.00p SI Trade
 10:04:25 - 10-Nov-25
Sell* 2 235.00p SI Trade
 10:04:25 - 10-Nov-25
Sell* 10 235.00p SI Trade
 10:04:25 - 10-Nov-25
Sell* 13 235.00p SI Trade
 10:04:25 - 10-Nov-25
Buy* 1,500 241.30p Ordinary
 09:04:46 - 10-Nov-25
Sell* 2 235.00p Ordinary
 08:40:10 - 10-Nov-25
Sell* 498 235.00p Automatic Execution
 08:23:46 - 10-Nov-25
Sell* 527 236.00p Automatic Execution
 08:23:43 - 10-Nov-25
Unknown* 2 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 2 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 20 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 49 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 9 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 8 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 34 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 7 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 7 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 8 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 37 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 31 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 116 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 2 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 2 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 13 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 4 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 7 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 2 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 10 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 2 236.00p SI Trade
 08:23:43 - 10-Nov-25
Unknown* 91 236.00p SI Trade
 08:23:43 - 10-Nov-25
Sell* 54 236.00p Automatic Execution
 08:23:40 - 10-Nov-25
Unknown* 57 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 39 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 8 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 26 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 4 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 8 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 4 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 3 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 104 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 3 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 3 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 4 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 104 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 4 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 5 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 8 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 1 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 12 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 61 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 9 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 0 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 14 236.00p SI Trade
 08:23:40 - 10-Nov-25
Unknown* 5 236.00p SI Trade
 08:23:40 - 10-Nov-25
FTSE 100 Latest
Value9,868.49
Change81.34