Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 929 277.00p Automatic Execution
 16:07:55 - 30-Jan-26
Sell* 14 261.00p SI Trade
 15:45:00 - 30-Jan-26
Sell* 1 261.00p SI Trade
 14:51:08 - 30-Jan-26
Buy* 1 275.77p Ordinary
 14:35:36 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 263.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Sell* 5,000 263.00p Automatic Execution
 14:14:15 - 30-Jan-26
Sell* 5,790 264.00p Automatic Execution
 14:14:15 - 30-Jan-26
Sell* 7,000 264.1471p Ordinary
 14:14:08 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 13:39:25 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 13:39:25 - 30-Jan-26
Unknown* 0 264.00p SI Trade
 11:31:40 - 30-Jan-26
Buy* 1 277.28p Ordinary
 11:19:46 - 30-Jan-26
Buy* 5 277.28p Ordinary
 09:37:51 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 08:05:24 - 30-Jan-26
Sell* 3 264.00p SI Trade
 08:05:24 - 30-Jan-26
Sell* 3 264.00p SI Trade
 08:05:24 - 30-Jan-26
Buy* 1,146 276.00p Suspected BUY Trade
 16:35:18 - 29-Jan-26
Sell* 69 269.00p SI Trade
 15:11:38 - 29-Jan-26
Unknown* 0 280.00p SI Trade
 15:11:38 - 29-Jan-26
Unknown* 0 280.00p SI Trade
 15:11:38 - 29-Jan-26
Unknown* 0 280.00p SI Trade
 15:11:38 - 29-Jan-26
Unknown* 0 280.00p SI Trade
 15:11:38 - 29-Jan-26
Buy* 9 280.00p SI Trade
 15:11:38 - 29-Jan-26
Buy* 34 280.00p SI Trade
 15:11:38 - 29-Jan-26
Unknown* 0 280.00p SI Trade
 15:11:38 - 29-Jan-26
Unknown* 0 280.00p SI Trade
 15:08:47 - 29-Jan-26
Buy* 9 280.00p SI Trade
 15:08:47 - 29-Jan-26
Buy* 26 279.00p Automatic Execution
 15:08:47 - 29-Jan-26
Sell* 2,500 269.00p Ordinary
 14:55:44 - 29-Jan-26
Buy* 292 279.00p Automatic Execution
 14:42:50 - 29-Jan-26
Sell* 7,107 267.354p Negotiated Trade
 14:22:42 - 29-Jan-26
Sell* 5,182 268.165p Ordinary
 14:21:14 - 29-Jan-26
Buy* 1,800 274.44p Ordinary
 13:54:57 - 29-Jan-26
Buy* 663 275.00p Automatic Execution
 10:57:00 - 29-Jan-26
Unknown* 0 271.00p SI Trade
 10:56:44 - 29-Jan-26
Buy* 664 275.00p Automatic Execution
 10:56:44 - 29-Jan-26
Unknown* 10,000 273.50p Ordinary
 10:44:38 - 29-Jan-26
Unknown* 10,000 273.60p Ordinary
 10:44:38 - 29-Jan-26
Unknown* -10,000 273.50p Ordinary
Correction
 10:44:38 - 29-Jan-26
Sell* 339 268.84p Ordinary
 10:27:43 - 29-Jan-26
Buy* 20 275.00p SI Trade
 09:58:47 - 29-Jan-26
Sell* 7 264.00p SI Trade
 09:58:47 - 29-Jan-26
Sell* 50 273.00p Automatic Execution
 09:58:47 - 29-Jan-26
Sell* 1,000 273.72p Ordinary
 09:58:41 - 29-Jan-26
Buy* 275 277.494p Ordinary
 08:57:25 - 29-Jan-26
Unknown* 0 279.00p SI Trade
 08:42:00 - 29-Jan-26
Sell* 1 273.00p SI Trade
 08:42:00 - 29-Jan-26
Buy* 19 279.00p SI Trade
 08:42:00 - 29-Jan-26
Sell* 11 273.00p SI Trade
 08:42:00 - 29-Jan-26
Sell* 1 264.00p SI Trade
 16:29:00 - 28-Jan-26
Unknown* 0 264.00p SI Trade
 16:29:00 - 28-Jan-26
Buy* 1,000 271.70p Ordinary
 16:19:10 - 28-Jan-26
Buy* 28 274.00p Automatic Execution
 16:06:21 - 28-Jan-26
Sell* 37 264.00p SI Trade
 14:38:51 - 28-Jan-26
Buy* 1 276.00p SI Trade
 14:11:36 - 28-Jan-26
Buy* 19 276.00p SI Trade
 14:11:36 - 28-Jan-26
Buy* 11 276.00p SI Trade
 14:11:36 - 28-Jan-26
Sell* 3 264.00p SI Trade
 14:11:36 - 28-Jan-26
Buy* 100,000 270.54p Suspected BUY Trade
 12:36:29 - 28-Jan-26
Unknown* 133,250 270.00p Negotiated Trade
 11:54:23 - 28-Jan-26
Sell* 2,200 267.30p Ordinary
 11:34:17 - 28-Jan-26
Unknown* 0 275.00p SI Trade
 10:15:00 - 28-Jan-26
Sell* 7 264.00p SI Trade
 09:56:20 - 28-Jan-26
Buy* 1 275.00p SI Trade
 09:32:11 - 28-Jan-26
Buy* 409 275.00p Automatic Execution
 09:32:11 - 28-Jan-26
Buy* 1 275.00p SI Trade
 08:38:20 - 28-Jan-26
Unknown* 0 275.00p SI Trade
 08:38:20 - 28-Jan-26
Unknown* 0 275.00p SI Trade
 08:14:28 - 28-Jan-26
Buy* 4 275.00p SI Trade
 08:14:28 - 28-Jan-26
Unknown* 0 275.00p SI Trade
 08:14:28 - 28-Jan-26
Unknown* 0 264.00p SI Trade
 08:14:28 - 28-Jan-26
Buy* 179 273.60p Ordinary
 08:00:09 - 28-Jan-26
Buy* 3,599 278.00p Suspected BUY Trade
 16:35:05 - 27-Jan-26
Sell* 172 269.01p Ordinary
 15:43:33 - 27-Jan-26
Sell* 2 268.00p SI Trade
 14:28:09 - 27-Jan-26
Buy* 4 268.00p SI Trade
 11:38:18 - 27-Jan-26
Unknown* 0 268.00p SI Trade
 11:38:18 - 27-Jan-26
Buy* 5 268.00p SI Trade
 10:45:01 - 27-Jan-26
Unknown* 0 263.00p SI Trade
 10:11:23 - 27-Jan-26
Buy* 2 267.15p Ordinary
 08:55:05 - 27-Jan-26
Unknown* 0 268.00p SI Trade
 08:39:37 - 27-Jan-26
Unknown* 0 263.00p SI Trade
 08:39:37 - 27-Jan-26
Unknown* 0 268.00p SI Trade
 08:39:37 - 27-Jan-26
Unknown* 0 268.00p SI Trade
 08:39:37 - 27-Jan-26
Sell* 10 263.00p SI Trade
 08:39:37 - 27-Jan-26
Unknown* 0 263.00p SI Trade
 08:39:37 - 27-Jan-26
Unknown* 0 268.00p SI Trade
 08:39:37 - 27-Jan-26
Sell* 1 263.00p SI Trade
 08:39:37 - 27-Jan-26
Unknown* 0 268.00p SI Trade
 08:39:37 - 27-Jan-26
Sell* 1 263.00p SI Trade
 08:39:37 - 27-Jan-26
Unknown* 0 263.00p SI Trade
 08:39:37 - 27-Jan-26
Buy* 1 268.00p SI Trade
 08:39:37 - 27-Jan-26
Buy* 6 268.00p SI Trade
 08:39:37 - 27-Jan-26
Unknown* 0 268.00p SI Trade
 08:39:37 - 27-Jan-26
Buy* 64 276.00p Suspected BUY Trade
 16:35:07 - 26-Jan-26
Sell* 1,275 267.0055p Ordinary
 16:15:50 - 26-Jan-26
Buy* 508 271.70p Ordinary
 14:18:41 - 26-Jan-26
Sell* 1,500 267.022p Ordinary
 13:20:59 - 26-Jan-26
Unknown* 0 264.00p SI Trade
 12:51:50 - 26-Jan-26
Sell* 10 264.00p SI Trade
 12:51:50 - 26-Jan-26
Buy* 10 273.13p Ordinary
 12:16:24 - 26-Jan-26
Buy* 9,000 274.8845p Ordinary
 11:52:58 - 26-Jan-26
Sell* 1,200 267.00p Ordinary
 08:48:37 - 26-Jan-26
Buy* 2,580 271.678p Ordinary
 08:47:49 - 26-Jan-26
Unknown* 0 275.00p SI Trade
 08:37:52 - 26-Jan-26
Buy* 1 275.00p SI Trade
 08:37:52 - 26-Jan-26
Unknown* 0 264.00p SI Trade
 08:37:52 - 26-Jan-26
Sell* 1 264.00p SI Trade
 08:37:52 - 26-Jan-26
Unknown* 0 264.00p SI Trade
 08:37:52 - 26-Jan-26
Sell* 6 264.00p SI Trade
 08:37:52 - 26-Jan-26
Buy* 1 275.00p SI Trade
 08:37:52 - 26-Jan-26
Unknown* 0 275.00p SI Trade
 08:37:52 - 26-Jan-26
Buy* 1 275.00p SI Trade
 08:37:52 - 26-Jan-26
Sell* 7 264.00p SI Trade
 08:37:52 - 26-Jan-26
Sell* 4 264.00p SI Trade
 08:37:52 - 26-Jan-26
Unknown* 0 275.00p SI Trade
 08:37:52 - 26-Jan-26
Sell* 87 264.00p SI Trade
 08:37:52 - 26-Jan-26
Buy* 91 272.40p Ordinary
 08:01:17 - 26-Jan-26
Sell* 202 270.00p Automatic Execution
 16:25:00 - 23-Jan-26
Sell* 500 270.00p Automatic Execution
 16:25:00 - 23-Jan-26
Sell* 10 270.00p SI Trade
 16:24:51 - 23-Jan-26
Sell* 6 270.00p SI Trade
 16:24:51 - 23-Jan-26
Sell* 19 262.00p SI Trade
 15:46:01 - 23-Jan-26
Buy* 1,339 275.00p Automatic Execution
 15:46:01 - 23-Jan-26
Buy* 674 269.00p Automatic Execution
 15:45:37 - 23-Jan-26
Buy* 146 269.00p Automatic Execution
 15:45:37 - 23-Jan-26
Unknown* 0 262.00p SI Trade
 15:22:17 - 23-Jan-26
Unknown* 0 269.00p SI Trade
 15:22:17 - 23-Jan-26
Buy* 6 269.00p SI Trade
 15:22:17 - 23-Jan-26
Sell* 8 262.00p SI Trade
 12:50:00 - 23-Jan-26
Sell* 1 262.00p SI Trade
 12:50:00 - 23-Jan-26
Buy* 1,000 266.90p Ordinary
 12:00:37 - 23-Jan-26
Unknown* 0 269.00p SI Trade
 11:58:54 - 23-Jan-26
Unknown* 0 269.00p SI Trade
 11:58:54 - 23-Jan-26
Unknown* 0 269.00p SI Trade
 11:58:54 - 23-Jan-26
Buy* 3 269.00p SI Trade
 11:58:54 - 23-Jan-26
Buy* 1 269.00p SI Trade
 11:58:54 - 23-Jan-26
Unknown* 0 269.00p SI Trade
 11:58:54 - 23-Jan-26
Sell* 37 262.00p Ordinary
 10:23:44 - 23-Jan-26
Unknown* 0 276.00p SI Trade
 09:57:04 - 23-Jan-26
Unknown* 0 268.00p SI Trade
 16:29:59 - 22-Jan-26
Buy* 6,000 266.90p Ordinary
 15:41:23 - 22-Jan-26
Unknown* 0 268.00p SI Trade
 14:56:23 - 22-Jan-26
Unknown* 0 268.00p SI Trade
 14:56:23 - 22-Jan-26
Unknown* 0 268.00p SI Trade
 14:56:23 - 22-Jan-26
Buy* 1 264.00p SI Trade
 12:07:04 - 22-Jan-26
Buy* 2 264.00p SI Trade
 11:23:51 - 22-Jan-26
Unknown* 0 264.00p SI Trade
 11:23:51 - 22-Jan-26
Buy* 2 264.00p SI Trade
 11:23:51 - 22-Jan-26
Sell* 5,000 263.00p Automatic Execution
 11:19:02 - 22-Jan-26
Sell* 544 264.00p Ordinary
 11:18:29 - 22-Jan-26
Sell* 1,998 263.50p Ordinary
 11:18:05 - 22-Jan-26
Buy* 273 268.00p SI Trade
 11:08:11 - 22-Jan-26
Sell* 6 263.00p SI Trade
 11:08:11 - 22-Jan-26
Sell* 2 263.00p SI Trade
 11:08:11 - 22-Jan-26
Unknown* 0 263.00p SI Trade
 11:08:11 - 22-Jan-26
Buy* 1 268.00p SI Trade
 11:08:11 - 22-Jan-26
Sell* 5,223 264.00p Ordinary
 09:30:07 - 22-Jan-26
Sell* 250 263.80p Ordinary
 09:18:46 - 22-Jan-26
Unknown* 0 263.00p SI Trade
 08:56:48 - 22-Jan-26
Unknown* 0 263.00p SI Trade
 08:56:48 - 22-Jan-26
Buy* 1 270.00p SI Trade
 08:56:48 - 22-Jan-26
Sell* 6 263.00p SI Trade
 08:56:48 - 22-Jan-26
Unknown* 0 263.00p SI Trade
 08:56:48 - 22-Jan-26
Unknown* 0 263.00p SI Trade
 08:56:48 - 22-Jan-26
Buy* 2,092 261.00p Suspected BUY Trade
 16:35:19 - 21-Jan-26
Sell* 6,564 265.00p Ordinary
 16:12:56 - 21-Jan-26
Unknown* 0 262.00p SI Trade
 15:55:27 - 21-Jan-26
Sell* 7 262.00p SI Trade
 15:55:27 - 21-Jan-26
Unknown* 0 270.00p SI Trade
 15:55:27 - 21-Jan-26
Unknown* 0 262.00p SI Trade
 15:55:27 - 21-Jan-26
Sell* 10 262.00p Ordinary
 14:03:50 - 21-Jan-26
Sell* 2 262.00p SI Trade
 11:54:04 - 21-Jan-26
Unknown* 0 262.00p SI Trade
 11:54:04 - 21-Jan-26
Unknown* 0 267.00p SI Trade
 11:54:04 - 21-Jan-26
Unknown* 0 262.00p SI Trade
 11:54:04 - 21-Jan-26
Unknown* 0 267.00p SI Trade
 11:54:04 - 21-Jan-26
Buy* 4 267.00p SI Trade
 11:54:04 - 21-Jan-26
Buy* 8 267.00p SI Trade
 11:54:04 - 21-Jan-26
Unknown* 0 262.00p SI Trade
 11:54:04 - 21-Jan-26
Sell* 3 262.00p SI Trade
 11:54:04 - 21-Jan-26
Unknown* 0 267.00p SI Trade
 11:54:04 - 21-Jan-26
Unknown* 0 262.00p SI Trade
 11:54:04 - 21-Jan-26
Sell* 8 262.00p SI Trade
 11:54:04 - 21-Jan-26
Unknown* 0 267.00p SI Trade
 11:54:04 - 21-Jan-26
Unknown* 0 267.00p SI Trade
 11:54:04 - 21-Jan-26
Buy* 2 267.00p SI Trade
 11:54:04 - 21-Jan-26
Buy* 2 267.00p SI Trade
 11:54:04 - 21-Jan-26
Unknown* 0 267.00p SI Trade
 11:54:04 - 21-Jan-26
Unknown* 0 262.00p SI Trade
 11:54:04 - 21-Jan-26
Sell* 364 262.00p Automatic Execution
 11:54:04 - 21-Jan-26
Sell* 3 262.00p SI Trade
 11:54:04 - 21-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78