Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 772 274.00p Uncrossing Trade
 16:35:26 - 11-Aug-25
Buy* 2,000 284.4375p Ordinary
 15:49:42 - 11-Aug-25
Buy* 1 287.25p Ordinary
 14:39:54 - 11-Aug-25
Sell* 192 275.25p Ordinary
 13:54:35 - 11-Aug-25
Buy* 35 284.4375p Ordinary
 10:46:57 - 11-Aug-25
Buy* 40 284.4375p Ordinary
 10:45:37 - 11-Aug-25
Buy* 1,222 284.4375p Ordinary
 09:06:22 - 11-Aug-25
Buy* 2,451 274.00p Suspected BUY Trade
 16:35:06 - 08-Aug-25
Sell* 859 275.00p Automatic Execution
 16:28:41 - 08-Aug-25
Sell* 300 275.00p Automatic Execution
 16:28:41 - 08-Aug-25
Buy* 2,086 278.00p Automatic Execution
 16:28:41 - 08-Aug-25
Buy* 843 278.00p Automatic Execution
 16:28:41 - 08-Aug-25
Buy* 4,290 278.20p Ordinary
 16:28:36 - 08-Aug-25
Buy* 1,803 277.20p Ordinary
 16:26:11 - 08-Aug-25
Buy* 10 278.00p SI Trade
 16:24:12 - 08-Aug-25
Buy* 1 278.00p SI Trade
 16:24:12 - 08-Aug-25
Buy* 1 281.00p SI Trade
 16:24:12 - 08-Aug-25
Sell* 241 274.00p Automatic Execution
 16:24:12 - 08-Aug-25
Unknown* 0 281.00p SI Trade
 16:18:42 - 08-Aug-25
Sell* 2,737 274.00p Automatic Execution
 16:18:42 - 08-Aug-25
Buy* 2 290.00p SI Trade
 16:15:45 - 08-Aug-25
Buy* 1 290.00p SI Trade
 16:15:45 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 16:15:45 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 16:15:45 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Buy* 2 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 274.00p SI Trade
 15:30:08 - 08-Aug-25
Buy* 1 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Buy* 1 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 274.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Sell* 1 274.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Buy* 15 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Buy* 1 290.00p SI Trade
 15:30:08 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 15:30:08 - 08-Aug-25
Buy* 1,000 286.20p Ordinary
 15:26:21 - 08-Aug-25
Sell* 274 275.016p Ordinary
 15:00:23 - 08-Aug-25
Sell* 1 274.00p SI Trade
 13:56:49 - 08-Aug-25
Buy* 3 290.00p SI Trade
 12:54:20 - 08-Aug-25
Buy* 1 290.00p SI Trade
 12:54:20 - 08-Aug-25
Sell* 1,000 275.00p Ordinary
 11:26:45 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 11:02:03 - 08-Aug-25
Buy* 1 290.00p SI Trade
 11:02:03 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 11:02:03 - 08-Aug-25
Buy* 1 290.00p SI Trade
 11:02:03 - 08-Aug-25
Buy* 6 290.00p SI Trade
 11:02:03 - 08-Aug-25
Buy* 7 290.00p SI Trade
 11:02:03 - 08-Aug-25
Unknown* 0 274.00p SI Trade
 11:02:03 - 08-Aug-25
Unknown* 0 274.00p SI Trade
 11:02:03 - 08-Aug-25
Buy* 8 290.00p SI Trade
 11:02:03 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 11:02:03 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 11:02:03 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 11:02:03 - 08-Aug-25
Buy* 1 290.00p SI Trade
 11:02:03 - 08-Aug-25
Unknown* 0 274.00p SI Trade
 11:02:03 - 08-Aug-25
Buy* 1 290.00p SI Trade
 11:02:03 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 11:02:03 - 08-Aug-25
Buy* 1 290.00p SI Trade
 11:02:03 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 08:00:32 - 08-Aug-25
Sell* 2 274.00p SI Trade
 08:00:32 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 08:00:32 - 08-Aug-25
Unknown* 0 290.00p SI Trade
 08:00:32 - 08-Aug-25
Sell* 3 274.00p SI Trade
 08:00:32 - 08-Aug-25
Sell* 9 274.00p SI Trade
 08:00:32 - 08-Aug-25
Unknown* 0 274.00p SI Trade
 08:00:32 - 08-Aug-25
Unknown* 0 274.00p SI Trade
 08:00:32 - 08-Aug-25
Unknown* 194 274.00p SI Trade
 08:00:32 - 08-Aug-25
Unknown* 13 290.00p SI Trade
 08:00:32 - 08-Aug-25
Unknown* 7 274.00p SI Trade
 08:00:32 - 08-Aug-25
Unknown* 1 290.00p SI Trade
 08:00:32 - 08-Aug-25
Unknown* 84 274.00p SI Trade
 08:00:32 - 08-Aug-25
Unknown* 0 274.00p SI Trade
 08:00:32 - 08-Aug-25
Sell* 2,089 286.00p Uncrossing Trade
 16:35:29 - 07-Aug-25
Buy* 2 289.00p SI Trade
 16:14:33 - 07-Aug-25
Buy* 6 289.00p SI Trade
 16:14:33 - 07-Aug-25
Buy* 10 289.00p SI Trade
 16:14:33 - 07-Aug-25
Sell* 3 273.00p SI Trade
 16:10:11 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 16:10:11 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 16:10:11 - 07-Aug-25
Sell* 47 273.00p SI Trade
 16:10:11 - 07-Aug-25
Unknown* 0 273.00p SI Trade
 16:10:11 - 07-Aug-25
Buy* 1 290.00p SI Trade
 16:10:11 - 07-Aug-25
Sell* 11,826 284.00p Automatic Execution
 15:00:37 - 07-Aug-25
Unknown* 10,000 284.12p Ordinary
 15:00:30 - 07-Aug-25
Buy* 4 290.00p Automatic Execution
 14:49:18 - 07-Aug-25
Buy* 2 290.00p Automatic Execution
 14:35:52 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 14:35:49 - 07-Aug-25
Buy* 15 290.00p SI Trade
 14:35:49 - 07-Aug-25
Sell* 2,468 284.00p Automatic Execution
 14:35:49 - 07-Aug-25
Sell* 3,054 284.12p Ordinary
 13:43:53 - 07-Aug-25
Unknown* 0 284.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Buy* 1 290.00p SI Trade
 13:33:56 - 07-Aug-25
Sell* 1 284.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 284.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 284.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 284.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Buy* 3 290.00p SI Trade
 13:33:56 - 07-Aug-25
Sell* 2 284.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 284.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 290.00p SI Trade
 13:33:56 - 07-Aug-25
Unknown* 0 284.00p SI Trade
 13:33:56 - 07-Aug-25
Sell* 5,000 284.00p Automatic Execution
 13:33:56 - 07-Aug-25
Buy* 5,000 287.994p Ordinary
 13:17:18 - 07-Aug-25
Buy* 800 288.00p Ordinary
 12:01:49 - 07-Aug-25
Sell* 1,000 284.00p Automatic Execution
 11:19:16 - 07-Aug-25
Sell* 1 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 5 277.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 1 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 36 284.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 8 284.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 36 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 6 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 2 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 2 277.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 2 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 277.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 1 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Buy* 508 283.00p Automatic Execution
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 1 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 7 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 277.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 1 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 2 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Buy* 507 282.00p Automatic Execution
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 8 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 7 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 277.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 1 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 2 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 7 282.00p SI Trade
 11:18:56 - 07-Aug-25
Buy* 1,000 282.00p Automatic Execution
 11:18:56 - 07-Aug-25
Sell* 1 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 277.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 2 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 2 277.00p SI Trade
 11:18:56 - 07-Aug-25
Buy* 2,151 281.00p Automatic Execution
 11:18:56 - 07-Aug-25
Sell* 1 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 2 277.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 277.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 1 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 282.00p SI Trade
 11:18:56 - 07-Aug-25
Unknown* 0 277.00p SI Trade
 11:18:56 - 07-Aug-25
Sell* 15 282.00p SI Trade
 11:18:56 - 07-Aug-25
FTSE 100 Latest
Value9,129.71
Change0.00