Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,366 257.00p Suspected BUY Trade
 16:35:05 - 06-Feb-26
Buy* 1 261.00p SI Trade
 15:59:17 - 06-Feb-26
Sell* 2 258.00p SI Trade
 15:59:17 - 06-Feb-26
Unknown* 0 258.00p SI Trade
 15:59:17 - 06-Feb-26
Buy* 1,901 260.96p Ordinary
 11:17:37 - 06-Feb-26
Buy* 274 262.00p Automatic Execution
 08:47:00 - 06-Feb-26
Buy* 4 262.00p SI Trade
 08:35:29 - 06-Feb-26
Unknown* 0 255.00p SI Trade
 08:35:29 - 06-Feb-26
Buy* 3 262.00p SI Trade
 08:35:29 - 06-Feb-26
Sell* 1 255.00p SI Trade
 08:35:29 - 06-Feb-26
Sell* 6 255.00p SI Trade
 08:35:29 - 06-Feb-26
Buy* 2 262.00p SI Trade
 08:35:29 - 06-Feb-26
Unknown* 0 262.00p SI Trade
 08:35:29 - 06-Feb-26
Unknown* 0 255.00p SI Trade
 08:35:29 - 06-Feb-26
Unknown* 0 262.00p SI Trade
 08:35:29 - 06-Feb-26
Unknown* 0 262.00p SI Trade
 08:35:29 - 06-Feb-26
Sell* 250 255.00p Automatic Execution
 08:14:16 - 06-Feb-26
Buy* 63 260.00p Automatic Execution
 16:28:00 - 05-Feb-26
Buy* 211 260.00p Automatic Execution
 16:28:00 - 05-Feb-26
Sell* 2,000 258.00p Automatic Execution
 15:33:27 - 05-Feb-26
Unknown* 0 265.00p SI Trade
 15:29:55 - 05-Feb-26
Buy* 176 265.00p Automatic Execution
 15:29:55 - 05-Feb-26
Buy* 1 264.00p SI Trade
 15:16:08 - 05-Feb-26
Buy* 189 259.906p Suspected BUY Trade
 14:10:25 - 05-Feb-26
Unknown* 0 262.00p SI Trade
 13:55:16 - 05-Feb-26
Unknown* 0 263.00p SI Trade
 13:50:52 - 05-Feb-26
Unknown* 0 262.00p SI Trade
 12:59:00 - 05-Feb-26
Unknown* 220 258.50p Ordinary
 10:07:12 - 05-Feb-26
Buy* 3 259.978p Suspected BUY Trade
 09:07:12 - 05-Feb-26
Sell* 3 257.956p Negotiated Trade
 09:06:47 - 05-Feb-26
Buy* 1 259.978p Suspected BUY Trade
 09:06:31 - 05-Feb-26
Buy* 1 259.978p Suspected BUY Trade
 09:06:16 - 05-Feb-26
Sell* 141 255.00p Automatic Execution
 08:57:29 - 05-Feb-26
Unknown* 0 255.00p SI Trade
 08:57:26 - 05-Feb-26
Unknown* 13 255.00p OTC Trade
 08:00:22 - 05-Feb-26
Unknown* 27 255.00p OTC Trade
 08:00:22 - 05-Feb-26
Unknown* 24 255.00p OTC Trade
 08:00:22 - 05-Feb-26
Buy* 5,137 258.00p Suspected BUY Trade
 16:35:04 - 04-Feb-26
Unknown* 0 258.00p SI Trade
 16:29:59 - 04-Feb-26
Unknown* 14,971 259.50p Ordinary
 16:29:55 - 04-Feb-26
Sell* 1,130 258.72p Ordinary
 15:23:42 - 04-Feb-26
Sell* 80 260.00p Automatic Execution
 15:20:40 - 04-Feb-26
Unknown* 0 264.00p SI Trade
 15:20:35 - 04-Feb-26
Buy* 2 262.00p SI Trade
 14:42:23 - 04-Feb-26
Sell* 30 260.00p Automatic Execution
 14:42:22 - 04-Feb-26
Sell* 1,000 260.00p Automatic Execution
 14:42:22 - 04-Feb-26
Sell* 5,000 261.00p Automatic Execution
 14:42:18 - 04-Feb-26
Unknown* 0 275.00p SI Trade
 14:42:14 - 04-Feb-26
Buy* 2 265.00p SI Trade
 13:17:18 - 04-Feb-26
Buy* 10 263.00p Ordinary
 13:17:03 - 04-Feb-26
Buy* 27 263.00p SI Trade
 13:17:03 - 04-Feb-26
Buy* 29 263.00p Automatic Execution
 13:17:03 - 04-Feb-26
Unknown* 0 275.00p SI Trade
 12:56:31 - 04-Feb-26
Buy* 728 271.5597p Ordinary
 12:54:08 - 04-Feb-26
Buy* 74 271.5727p Ordinary
 11:34:59 - 04-Feb-26
Unknown* 0 275.00p SI Trade
 10:38:22 - 04-Feb-26
Unknown* 0 275.00p SI Trade
 10:38:22 - 04-Feb-26
Buy* 10 271.5727p Ordinary
 10:36:56 - 04-Feb-26
Buy* 1,500 271.5727p Ordinary
 10:27:13 - 04-Feb-26
Buy* 3 275.00p SI Trade
 09:44:08 - 04-Feb-26
Unknown* 0 275.00p SI Trade
 09:44:08 - 04-Feb-26
Unknown* 0 275.00p SI Trade
 09:44:08 - 04-Feb-26
Sell* 4 262.00p SI Trade
 09:44:08 - 04-Feb-26
Sell* 3 262.00p SI Trade
 09:44:08 - 04-Feb-26
Buy* 2 275.00p SI Trade
 09:44:08 - 04-Feb-26
Unknown* 0 275.00p SI Trade
 09:44:08 - 04-Feb-26
Buy* 1 275.00p SI Trade
 09:44:08 - 04-Feb-26
Sell* 3 262.00p SI Trade
 09:44:08 - 04-Feb-26
Buy* 406 274.00p Automatic Execution
 08:59:30 - 04-Feb-26
Sell* 3,200 263.7463p Ordinary
 08:35:36 - 04-Feb-26
Unknown* 0 275.00p SI Trade
 16:29:00 - 03-Feb-26
Unknown* 0 275.00p SI Trade
 16:28:15 - 03-Feb-26
Buy* 3 275.00p SI Trade
 16:28:15 - 03-Feb-26
Buy* 21 275.00p SI Trade
 16:28:15 - 03-Feb-26
Unknown* 0 275.00p SI Trade
 16:28:15 - 03-Feb-26
Unknown* 0 275.00p SI Trade
 16:28:15 - 03-Feb-26
Unknown* 0 275.00p SI Trade
 16:28:15 - 03-Feb-26
Buy* 27 275.00p Automatic Execution
 16:28:15 - 03-Feb-26
Buy* 405 275.00p Automatic Execution
 16:28:15 - 03-Feb-26
Buy* 27 275.00p SI Trade
 15:50:30 - 03-Feb-26
Unknown* 0 279.00p SI Trade
 15:48:32 - 03-Feb-26
Buy* 4 279.00p SI Trade
 15:48:32 - 03-Feb-26
Sell* 1 262.00p SI Trade
 15:48:32 - 03-Feb-26
Unknown* 0 262.00p SI Trade
 15:48:32 - 03-Feb-26
Buy* 2 279.00p SI Trade
 15:48:32 - 03-Feb-26
Unknown* 0 279.00p SI Trade
 15:48:32 - 03-Feb-26
Buy* 5 279.00p SI Trade
 15:48:32 - 03-Feb-26
Sell* 7 262.00p SI Trade
 15:48:32 - 03-Feb-26
Buy* 600 276.00p Automatic Execution
 11:20:42 - 03-Feb-26
Buy* 20 273.0455p Ordinary
 09:42:34 - 03-Feb-26
Sell* 201 264.00p Ordinary
 08:36:05 - 03-Feb-26
Unknown* 0 273.00p SI Trade
 16:29:30 - 02-Feb-26
Buy* 15 273.00p SI Trade
 16:29:30 - 02-Feb-26
Unknown* 0 273.00p SI Trade
 16:29:30 - 02-Feb-26
Unknown* 0 273.00p SI Trade
 16:29:30 - 02-Feb-26
Buy* 1 273.00p SI Trade
 16:29:30 - 02-Feb-26
Buy* 5 273.00p SI Trade
 16:29:30 - 02-Feb-26
Buy* 27 273.00p SI Trade
 16:29:00 - 02-Feb-26
Buy* 3 275.00p SI Trade
 16:29:00 - 02-Feb-26
Buy* 6 275.00p SI Trade
 16:29:00 - 02-Feb-26
Buy* 18 275.00p SI Trade
 16:29:00 - 02-Feb-26
Sell* 1 261.00p SI Trade
 16:29:00 - 02-Feb-26
Buy* 27 277.00p SI Trade
 14:06:18 - 02-Feb-26
Sell* 322 264.845p Negotiated Trade
 14:06:18 - 02-Feb-26
Unknown* 26,500 270.00p Negotiated Trade
 13:08:46 - 02-Feb-26
Unknown* 24,500 270.00p Negotiated Trade
 13:08:34 - 02-Feb-26
Unknown* 24,500 270.00p Negotiated Trade
 13:08:22 - 02-Feb-26
Buy* 4 277.00p SI Trade
 12:29:36 - 02-Feb-26
Buy* 3 277.00p SI Trade
 12:29:36 - 02-Feb-26
Sell* 14 263.00p SI Trade
 12:29:36 - 02-Feb-26
Buy* 10 277.00p SI Trade
 12:29:36 - 02-Feb-26
Sell* 3 263.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 263.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 263.00p SI Trade
 11:14:14 - 02-Feb-26
Buy* 3 277.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 277.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 277.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 277.00p SI Trade
 11:14:14 - 02-Feb-26
Buy* 17 277.00p SI Trade
 11:14:14 - 02-Feb-26
Sell* 5 263.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 277.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 277.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 277.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 277.00p SI Trade
 11:14:14 - 02-Feb-26
Sell* 1 263.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 277.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 277.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 277.00p SI Trade
 11:14:14 - 02-Feb-26
Unknown* 0 277.00p SI Trade
 11:14:14 - 02-Feb-26
Buy* 929 277.00p Automatic Execution
 16:07:55 - 30-Jan-26
Sell* 14 261.00p SI Trade
 15:45:00 - 30-Jan-26
Sell* 1 261.00p SI Trade
 14:51:08 - 30-Jan-26
Buy* 1 275.77p Ordinary
 14:35:36 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 263.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 14:14:15 - 30-Jan-26
Sell* 5,000 263.00p Automatic Execution
 14:14:15 - 30-Jan-26
Sell* 5,790 264.00p Automatic Execution
 14:14:15 - 30-Jan-26
Sell* 7,000 264.1471p Ordinary
 14:14:08 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 13:39:25 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 13:39:25 - 30-Jan-26
Unknown* 0 264.00p SI Trade
 11:31:40 - 30-Jan-26
Buy* 1 277.28p Ordinary
 11:19:46 - 30-Jan-26
Buy* 5 277.28p Ordinary
 09:37:51 - 30-Jan-26
Unknown* 0 280.00p SI Trade
 08:05:24 - 30-Jan-26
Sell* 3 264.00p SI Trade
 08:05:24 - 30-Jan-26
Sell* 3 264.00p SI Trade
 08:05:24 - 30-Jan-26
Buy* 1,146 276.00p Suspected BUY Trade
 16:35:18 - 29-Jan-26
Sell* 69 269.00p SI Trade
 15:11:38 - 29-Jan-26
Unknown* 0 280.00p SI Trade
 15:11:38 - 29-Jan-26
Unknown* 0 280.00p SI Trade
 15:11:38 - 29-Jan-26
Unknown* 0 280.00p SI Trade
 15:11:38 - 29-Jan-26
Unknown* 0 280.00p SI Trade
 15:11:38 - 29-Jan-26
Buy* 9 280.00p SI Trade
 15:11:38 - 29-Jan-26
Buy* 34 280.00p SI Trade
 15:11:38 - 29-Jan-26
Unknown* 0 280.00p SI Trade
 15:11:38 - 29-Jan-26
Unknown* 0 280.00p SI Trade
 15:08:47 - 29-Jan-26
Buy* 9 280.00p SI Trade
 15:08:47 - 29-Jan-26
Buy* 26 279.00p Automatic Execution
 15:08:47 - 29-Jan-26
Sell* 2,500 269.00p Ordinary
 14:55:44 - 29-Jan-26
Buy* 292 279.00p Automatic Execution
 14:42:50 - 29-Jan-26
Sell* 7,107 267.354p Negotiated Trade
 14:22:42 - 29-Jan-26
Sell* 5,182 268.165p Ordinary
 14:21:14 - 29-Jan-26
Buy* 1,800 274.44p Ordinary
 13:54:57 - 29-Jan-26
Buy* 663 275.00p Automatic Execution
 10:57:00 - 29-Jan-26
Unknown* 0 271.00p SI Trade
 10:56:44 - 29-Jan-26
Buy* 664 275.00p Automatic Execution
 10:56:44 - 29-Jan-26
Unknown* 10,000 273.50p Ordinary
 10:44:38 - 29-Jan-26
Unknown* 10,000 273.60p Ordinary
 10:44:38 - 29-Jan-26
Unknown* -10,000 273.50p Ordinary
Correction
 10:44:38 - 29-Jan-26
Sell* 339 268.84p Ordinary
 10:27:43 - 29-Jan-26
Buy* 20 275.00p SI Trade
 09:58:47 - 29-Jan-26
Sell* 7 264.00p SI Trade
 09:58:47 - 29-Jan-26
Sell* 50 273.00p Automatic Execution
 09:58:47 - 29-Jan-26
Sell* 1,000 273.72p Ordinary
 09:58:41 - 29-Jan-26
Buy* 275 277.494p Ordinary
 08:57:25 - 29-Jan-26
Unknown* 0 279.00p SI Trade
 08:42:00 - 29-Jan-26
Sell* 1 273.00p SI Trade
 08:42:00 - 29-Jan-26
Buy* 19 279.00p SI Trade
 08:42:00 - 29-Jan-26
Sell* 11 273.00p SI Trade
 08:42:00 - 29-Jan-26
Sell* 1 264.00p SI Trade
 16:29:00 - 28-Jan-26
Unknown* 0 264.00p SI Trade
 16:29:00 - 28-Jan-26
Buy* 1,000 271.70p Ordinary
 16:19:10 - 28-Jan-26
Buy* 28 274.00p Automatic Execution
 16:06:21 - 28-Jan-26
Sell* 37 264.00p SI Trade
 14:38:51 - 28-Jan-26
Buy* 1 276.00p SI Trade
 14:11:36 - 28-Jan-26
Buy* 19 276.00p SI Trade
 14:11:36 - 28-Jan-26
Buy* 11 276.00p SI Trade
 14:11:36 - 28-Jan-26
Sell* 3 264.00p SI Trade
 14:11:36 - 28-Jan-26
Buy* 100,000 270.54p Suspected BUY Trade
 12:36:29 - 28-Jan-26
Unknown* 133,250 270.00p Negotiated Trade
 11:54:23 - 28-Jan-26
Sell* 2,200 267.30p Ordinary
 11:34:17 - 28-Jan-26
Unknown* 0 275.00p SI Trade
 10:15:00 - 28-Jan-26
Sell* 7 264.00p SI Trade
 09:56:20 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53