Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 275.00p SI Trade
 08:38:54 - 02-Dec-25
Unknown* 0 275.00p SI Trade
 08:38:54 - 02-Dec-25
Sell* 1 275.00p SI Trade
 08:38:54 - 02-Dec-25
Sell* 3 275.00p SI Trade
 08:38:54 - 02-Dec-25
Unknown* 0 275.00p SI Trade
 08:38:54 - 02-Dec-25
Buy* 1 280.00p SI Trade
 08:38:54 - 02-Dec-25
Unknown* 0 275.00p SI Trade
 08:38:54 - 02-Dec-25
Sell* 12 275.00p SI Trade
 08:38:54 - 02-Dec-25
Buy* 76 279.94p Ordinary
 08:38:54 - 02-Dec-25
Unknown* 0 275.00p SI Trade
 08:38:54 - 02-Dec-25
Sell* 1 275.00p SI Trade
 08:38:54 - 02-Dec-25
Sell* 1 275.00p SI Trade
 08:38:54 - 02-Dec-25
Sell* 20 275.00p SI Trade
 08:38:54 - 02-Dec-25
Sell* 13 275.00p SI Trade
 08:38:54 - 02-Dec-25
Buy* 96 280.50p Ordinary
 08:08:42 - 02-Dec-25
Buy* 53 280.50p Ordinary
 15:50:12 - 01-Dec-25
Buy* 1 285.00p SI Trade
 15:32:37 - 01-Dec-25
Sell* 28 275.00p SI Trade
 15:32:37 - 01-Dec-25
Buy* 7 285.00p SI Trade
 15:32:37 - 01-Dec-25
Unknown* 0 285.00p SI Trade
 15:32:37 - 01-Dec-25
Sell* 6 275.00p SI Trade
 15:32:37 - 01-Dec-25
Buy* 1,140 280.50p Ordinary
 15:28:16 - 01-Dec-25
Buy* 1,500 280.99p Ordinary
 14:55:55 - 01-Dec-25
Buy* 1 285.00p SI Trade
 14:53:43 - 01-Dec-25
Unknown* 0 275.00p SI Trade
 14:53:43 - 01-Dec-25
Sell* 1 275.00p SI Trade
 14:53:43 - 01-Dec-25
Sell* 10 275.00p SI Trade
 14:53:43 - 01-Dec-25
Buy* 3 285.00p SI Trade
 14:53:43 - 01-Dec-25
Unknown* 0 275.00p SI Trade
 14:53:43 - 01-Dec-25
Unknown* 0 285.00p SI Trade
 14:53:43 - 01-Dec-25
Buy* 103 281.00p Ordinary
 14:27:17 - 01-Dec-25
Sell* 22 273.00p SI Trade
 16:26:18 - 28-Nov-25
Sell* 6 273.00p SI Trade
 16:26:18 - 28-Nov-25
Sell* 1 273.00p SI Trade
 16:26:18 - 28-Nov-25
Sell* 2 273.00p SI Trade
 16:26:18 - 28-Nov-25
Buy* 1,000 280.00p Ordinary
 15:01:16 - 28-Nov-25
Sell* 4,585 276.15p Ordinary
 14:16:52 - 28-Nov-25
Buy* 275 280.00p Ordinary
 13:39:29 - 28-Nov-25
Sell* 7 273.00p SI Trade
 12:46:31 - 28-Nov-25
Unknown* 0 282.00p SI Trade
 12:46:31 - 28-Nov-25
Unknown* 0 282.00p SI Trade
 12:46:31 - 28-Nov-25
Unknown* 0 282.00p SI Trade
 12:46:31 - 28-Nov-25
Unknown* 0 282.00p SI Trade
 12:46:31 - 28-Nov-25
Unknown* 0 282.00p SI Trade
 12:46:31 - 28-Nov-25
Sell* 1 273.00p SI Trade
 12:46:31 - 28-Nov-25
Unknown* 0 282.00p SI Trade
 12:46:31 - 28-Nov-25
Sell* 4 273.00p SI Trade
 12:46:31 - 28-Nov-25
Sell* 10 273.00p SI Trade
 12:46:31 - 28-Nov-25
Unknown* 0 282.00p SI Trade
 12:46:31 - 28-Nov-25
Unknown* 0 282.00p SI Trade
 12:46:31 - 28-Nov-25
Unknown* 0 282.00p SI Trade
 12:46:31 - 28-Nov-25
Buy* 1,441 282.00p Automatic Execution
 12:46:31 - 28-Nov-25
Unknown* 10,000 281.10p Ordinary
 11:24:21 - 28-Nov-25
Unknown* 10,000 275.34p Ordinary
 10:47:07 - 28-Nov-25
Sell* 5,000 276.00p Ordinary
 10:45:55 - 28-Nov-25
Unknown* 0 283.00p SI Trade
 10:43:29 - 28-Nov-25
Unknown* 0 283.00p SI Trade
 10:43:29 - 28-Nov-25
Sell* 31 273.00p SI Trade
 10:43:29 - 28-Nov-25
Sell* 8 273.00p SI Trade
 10:43:29 - 28-Nov-25
Unknown* 0 273.00p SI Trade
 10:43:29 - 28-Nov-25
Sell* 2 273.00p SI Trade
 10:43:29 - 28-Nov-25
Unknown* 0 283.00p SI Trade
 10:43:29 - 28-Nov-25
Unknown* 0 283.00p SI Trade
 10:43:29 - 28-Nov-25
Sell* 1 273.00p SI Trade
 10:43:29 - 28-Nov-25
Unknown* 0 283.00p SI Trade
 10:43:29 - 28-Nov-25
Unknown* 0 283.00p SI Trade
 10:43:29 - 28-Nov-25
Sell* 7 273.00p SI Trade
 10:43:29 - 28-Nov-25
Buy* 272 283.20p Ordinary
 10:09:42 - 28-Nov-25
Sell* 939 275.90p Ordinary
 09:09:34 - 28-Nov-25
Sell* 4 275.90p Ordinary
 08:00:23 - 28-Nov-25
Unknown* 7,500 276.50p Ordinary
 16:26:17 - 27-Nov-25
Sell* 4 271.00p SI Trade
 16:16:04 - 27-Nov-25
Unknown* 5 280.00p SI Trade
 16:16:04 - 27-Nov-25
Buy* 133 280.00p Automatic Execution
 16:16:04 - 27-Nov-25
Buy* 1,224 276.305p Ordinary
 14:37:59 - 27-Nov-25
Buy* 5,000 278.00p Automatic Execution
 14:37:58 - 27-Nov-25
Buy* 867 280.00p Automatic Execution
 14:34:13 - 27-Nov-25
Sell* 1 273.00p SI Trade
 14:34:09 - 27-Nov-25
Buy* 5,000 276.00p Automatic Execution
 14:34:09 - 27-Nov-25
Sell* 1 271.00p SI Trade
 14:08:55 - 27-Nov-25
Unknown* 0 276.00p SI Trade
 14:08:55 - 27-Nov-25
Unknown* 0 276.00p SI Trade
 14:08:55 - 27-Nov-25
Unknown* 0 271.00p SI Trade
 14:08:55 - 27-Nov-25
Unknown* 0 271.00p SI Trade
 14:08:55 - 27-Nov-25
Sell* 210 271.00p SI Trade
 14:08:55 - 27-Nov-25
Sell* 2 271.00p SI Trade
 14:08:55 - 27-Nov-25
Unknown* 0 271.00p SI Trade
 14:08:55 - 27-Nov-25
Sell* 3 271.00p SI Trade
 14:08:55 - 27-Nov-25
Sell* 2 271.00p SI Trade
 14:08:55 - 27-Nov-25
Unknown* 0 271.00p SI Trade
 14:08:55 - 27-Nov-25
Unknown* 0 271.00p SI Trade
 14:08:55 - 27-Nov-25
Sell* 16 271.00p SI Trade
 14:08:55 - 27-Nov-25
Sell* 4 271.00p SI Trade
 14:08:55 - 27-Nov-25
Unknown* 0 276.00p SI Trade
 14:08:55 - 27-Nov-25
Buy* 5 276.00p SI Trade
 14:08:55 - 27-Nov-25
Sell* 1 271.00p SI Trade
 14:08:55 - 27-Nov-25
Sell* 3 271.00p SI Trade
 14:08:55 - 27-Nov-25
Sell* 9 271.00p SI Trade
 14:08:55 - 27-Nov-25
Sell* 27 271.874p Negotiated Trade
 13:22:25 - 27-Nov-25
Buy* 149 279.87p Ordinary
 11:13:28 - 27-Nov-25
Buy* 500 279.87p Ordinary
 10:01:41 - 27-Nov-25
Buy* 1,076 278.70p Ordinary
 09:38:58 - 27-Nov-25
Sell* 1,625 274.64p Ordinary
 16:29:42 - 26-Nov-25
Buy* 1,060 280.38p Ordinary
 16:29:27 - 26-Nov-25
Sell* 1 271.584p Negotiated Trade
 16:26:02 - 26-Nov-25
Buy* 7 285.00p SI Trade
 16:07:23 - 26-Nov-25
Unknown* 0 285.00p SI Trade
 16:07:23 - 26-Nov-25
Unknown* 0 285.00p SI Trade
 16:07:23 - 26-Nov-25
Sell* 34 271.00p SI Trade
 16:07:23 - 26-Nov-25
Unknown* 0 271.00p SI Trade
 16:07:23 - 26-Nov-25
Buy* 417 285.00p SI Trade
 16:07:23 - 26-Nov-25
Unknown* 0 285.00p SI Trade
 16:07:23 - 26-Nov-25
Unknown* 0 285.00p SI Trade
 16:07:23 - 26-Nov-25
Unknown* 0 285.00p SI Trade
 16:07:23 - 26-Nov-25
Buy* 34 285.00p SI Trade
 16:07:23 - 26-Nov-25
Unknown* 0 285.00p SI Trade
 16:07:23 - 26-Nov-25
Buy* 11 285.00p Ordinary
 15:37:25 - 26-Nov-25
Buy* 4,990 282.90p Ordinary
 15:33:43 - 26-Nov-25
Buy* 27 284.957p Ordinary
 15:16:49 - 26-Nov-25
Buy* 500 280.38p Ordinary
 15:04:18 - 26-Nov-25
Buy* 2,000 279.986p Ordinary
 14:33:52 - 26-Nov-25
Buy* 7 285.00p SI Trade
 14:11:07 - 26-Nov-25
Sell* 1 271.00p SI Trade
 14:11:07 - 26-Nov-25
Unknown* 0 285.00p SI Trade
 14:11:07 - 26-Nov-25
Unknown* 0 271.00p SI Trade
 14:11:07 - 26-Nov-25
Unknown* 0 285.00p SI Trade
 14:11:07 - 26-Nov-25
Unknown* 0 285.00p SI Trade
 14:11:07 - 26-Nov-25
Unknown* 0 271.00p SI Trade
 14:11:07 - 26-Nov-25
Buy* 10 285.00p SI Trade
 14:11:07 - 26-Nov-25
Buy* 3 285.00p SI Trade
 14:11:07 - 26-Nov-25
Unknown* 0 285.00p SI Trade
 14:11:07 - 26-Nov-25
Buy* 2 284.463p Suspected BUY Trade
 13:41:04 - 26-Nov-25
Unknown* 20,125 279.50p Negotiated Trade
 13:31:56 - 26-Nov-25
Buy* 370 280.00p Ordinary
 13:29:12 - 26-Nov-25
Buy* 357 279.993p Ordinary
 11:17:00 - 26-Nov-25
Buy* 530 279.986p Ordinary
 10:37:35 - 26-Nov-25
Unknown* -20,125 279.50p Correction
Negotiated Trade
 10:21:52 - 26-Nov-25
Unknown* 20,125 279.50p Negotiated Trade
 10:21:52 - 26-Nov-25
Buy* 9 285.00p SI Trade
 10:01:17 - 26-Nov-25
Unknown* 0 271.00p SI Trade
 10:01:17 - 26-Nov-25
Unknown* 0 271.00p SI Trade
 10:01:17 - 26-Nov-25
Unknown* 10,553 282.75p Ordinary
 09:33:24 - 26-Nov-25
Sell* 1 270.00p SI Trade
 08:24:25 - 26-Nov-25
Buy* 3 285.00p SI Trade
 08:24:25 - 26-Nov-25
Buy* 1 285.00p SI Trade
 08:17:16 - 26-Nov-25
Unknown* 0 285.00p SI Trade
 08:07:00 - 26-Nov-25
Buy* 1,071 280.00p Ordinary
 08:01:50 - 26-Nov-25
Buy* 1 281.00p SI Trade
 08:01:40 - 26-Nov-25
Unknown* 0 271.00p SI Trade
 08:01:40 - 26-Nov-25
Unknown* 0 271.00p SI Trade
 08:01:40 - 26-Nov-25
Sell* 1 271.00p SI Trade
 08:01:40 - 26-Nov-25
Buy* 1 281.00p SI Trade
 08:01:40 - 26-Nov-25
Unknown* 0 271.00p SI Trade
 08:01:40 - 26-Nov-25
Sell* 3 271.00p SI Trade
 08:01:40 - 26-Nov-25
Sell* 19 271.00p SI Trade
 08:01:40 - 26-Nov-25
Buy* 3 281.00p SI Trade
 08:01:40 - 26-Nov-25
Sell* 7 271.00p SI Trade
 08:01:40 - 26-Nov-25
Unknown* 0 281.00p SI Trade
 08:01:40 - 26-Nov-25
Sell* 22 271.00p SI Trade
 08:01:40 - 26-Nov-25
Buy* 3 281.00p SI Trade
 08:01:40 - 26-Nov-25
Sell* 5 276.00p Automatic Execution
 08:01:39 - 26-Nov-25
Buy* 5,000 278.00p Ordinary
 16:39:06 - 25-Nov-25
Sell* 72 271.00p SI Trade
 16:18:45 - 25-Nov-25
Unknown* 0 271.00p SI Trade
 16:18:45 - 25-Nov-25
Unknown* 0 271.00p SI Trade
 16:18:45 - 25-Nov-25
Sell* 46 271.00p SI Trade
 16:18:45 - 25-Nov-25
Buy* 140 277.695p Ordinary
 16:09:56 - 25-Nov-25
Buy* 150 277.69p Ordinary
 15:27:31 - 25-Nov-25
Sell* 2 271.00p SI Trade
 14:57:30 - 25-Nov-25
Unknown* 0 281.00p SI Trade
 14:57:30 - 25-Nov-25
Unknown* 0 271.00p SI Trade
 14:57:30 - 25-Nov-25
Unknown* 5,000 278.00p Ordinary
 14:53:55 - 25-Nov-25
Unknown* 0 285.00p SI Trade
 14:24:20 - 25-Nov-25
Unknown* 0 285.00p SI Trade
 14:24:20 - 25-Nov-25
Sell* 1 271.00p SI Trade
 14:24:20 - 25-Nov-25
Unknown* 0 285.00p SI Trade
 14:24:20 - 25-Nov-25
Sell* 50 271.00p SI Trade
 14:24:20 - 25-Nov-25
Unknown* 0 285.00p SI Trade
 14:24:20 - 25-Nov-25
Unknown* 0 285.00p SI Trade
 14:24:20 - 25-Nov-25
Unknown* 0 285.00p SI Trade
 14:24:20 - 25-Nov-25
Buy* 1,000 280.38p Ordinary
 12:19:51 - 25-Nov-25
Sell* 1,850 275.00p Ordinary
 11:28:54 - 25-Nov-25
Buy* 2 285.00p SI Trade
 10:41:22 - 25-Nov-25
Buy* 174 285.00p SI Trade
 10:34:16 - 25-Nov-25
Unknown* 0 285.00p SI Trade
 10:34:16 - 25-Nov-25
Sell* 7 271.00p SI Trade
 10:34:16 - 25-Nov-25
Sell* 6,472 272.50p Ordinary
 10:21:12 - 25-Nov-25
Sell* 6,520 272.00p Ordinary
 10:21:05 - 25-Nov-25
Buy* 175 280.71p Ordinary
 08:58:38 - 25-Nov-25
Unknown* 0 285.00p SI Trade
 08:50:28 - 25-Nov-25
Buy* 3 285.00p SI Trade
 08:49:21 - 25-Nov-25
Sell* 9 272.00p SI Trade
 08:49:21 - 25-Nov-25
Unknown* 0 285.00p SI Trade
 08:49:21 - 25-Nov-25
Unknown* 0 285.00p SI Trade
 08:49:21 - 25-Nov-25
Unknown* 0 272.00p SI Trade
 08:49:21 - 25-Nov-25
Sell* 3 272.00p SI Trade
 08:49:21 - 25-Nov-25
Sell* 11 272.00p SI Trade
 08:49:21 - 25-Nov-25
Sell* 5 272.00p SI Trade
 08:49:21 - 25-Nov-25
Unknown* 0 272.00p SI Trade
 08:49:21 - 25-Nov-25
Unknown* 0 272.00p SI Trade
 08:49:21 - 25-Nov-25
FTSE 100 Latest
Value9,709.59
Change7.06