Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,418 255.00p Uncrossing Trade
 16:35:07 - 25-Apr-25
Unknown* 0 257.00p SI Trade
 16:29:50 - 25-Apr-25
Buy* 5 257.00p SI Trade
 16:29:50 - 25-Apr-25
Unknown* 0 257.00p SI Trade
 16:25:04 - 25-Apr-25
Unknown* 0 257.00p SI Trade
 16:25:04 - 25-Apr-25
Unknown* 0 250.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 250.00p SI Trade
 16:18:05 - 25-Apr-25
Buy* 4 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 250.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Buy* 4 258.00p SI Trade
 16:18:05 - 25-Apr-25
Buy* 3 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 250.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Sell* 1 250.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Buy* 5 258.00p SI Trade
 16:18:05 - 25-Apr-25
Buy* 6 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 250.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 250.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Buy* 89 255.00p Automatic Execution
 16:18:05 - 25-Apr-25
Sell* 1,048 251.00p Automatic Execution
 16:18:05 - 25-Apr-25
Buy* 11 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 16:18:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 13:23:05 - 25-Apr-25
Buy* 7 258.00p SI Trade
 13:23:05 - 25-Apr-25
Buy* 69 258.00p SI Trade
 13:23:05 - 25-Apr-25
Unknown* 0 250.00p SI Trade
 13:23:05 - 25-Apr-25
Unknown* 0 250.00p SI Trade
 13:23:05 - 25-Apr-25
Buy* 7 258.00p SI Trade
 13:23:05 - 25-Apr-25
Unknown* 0 250.00p SI Trade
 13:23:05 - 25-Apr-25
Unknown* 0 250.00p SI Trade
 13:23:05 - 25-Apr-25
Buy* 3 258.00p SI Trade
 13:23:05 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 13:23:05 - 25-Apr-25
Buy* 350 256.53p Ordinary
 11:23:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 11:17:31 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 10:44:03 - 25-Apr-25
Buy* 1 258.00p SI Trade
 10:44:03 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 10:44:03 - 25-Apr-25
Buy* 2 258.00p SI Trade
 10:44:03 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 10:44:03 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 10:44:03 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 10:44:03 - 25-Apr-25
Unknown* 0 251.00p SI Trade
 10:44:03 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 10:44:03 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 10:44:03 - 25-Apr-25
Buy* 11 258.00p SI Trade
 10:44:03 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 10:44:03 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 10:44:03 - 25-Apr-25
Unknown* 0 251.00p SI Trade
 10:44:03 - 25-Apr-25
Buy* 4 258.00p SI Trade
 10:44:03 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 10:44:03 - 25-Apr-25
Buy* 1 258.00p SI Trade
 10:44:03 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 10:44:03 - 25-Apr-25
Sell* 5 249.00p Ordinary
 10:24:52 - 25-Apr-25
Sell* 486 250.00p Ordinary
 09:22:24 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:31:35 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:31:35 - 25-Apr-25
Buy* 2 258.00p SI Trade
 08:31:35 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:31:35 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:31:35 - 25-Apr-25
Buy* 1 258.00p SI Trade
 08:31:35 - 25-Apr-25
Unknown* 0 249.00p SI Trade
 08:31:35 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:31:35 - 25-Apr-25
Unknown* 0 249.00p SI Trade
 08:31:35 - 25-Apr-25
Buy* 3 258.00p SI Trade
 08:31:35 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:31:35 - 25-Apr-25
Buy* 157 256.20p Ordinary
 08:12:50 - 25-Apr-25
Buy* 1 258.00p SI Trade
 08:06:55 - 25-Apr-25
Buy* 8 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Buy* 2 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Sell* 1 249.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Buy* 3 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Buy* 7 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 249.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Buy* 7 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Buy* 1 258.00p SI Trade
 08:06:55 - 25-Apr-25
Buy* 1 258.00p SI Trade
 08:06:55 - 25-Apr-25
Buy* 19 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Buy* 2 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 249.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 249.00p SI Trade
 08:06:55 - 25-Apr-25
Unknown* 0 258.00p SI Trade
 08:06:55 - 25-Apr-25
Buy* 3 258.00p SI Trade
 08:06:55 - 25-Apr-25
Sell* 4 249.00p Uncrossing Trade
 16:35:26 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 16:29:00 - 24-Apr-25
Buy* 8 258.00p SI Trade
 16:29:00 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 16:29:00 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 15:46:44 - 24-Apr-25
Unknown* 0 249.00p SI Trade
 15:46:44 - 24-Apr-25
Buy* 1 258.00p SI Trade
 15:46:44 - 24-Apr-25
Unknown* 0 249.00p SI Trade
 15:15:38 - 24-Apr-25
Buy* 2 258.00p SI Trade
 15:15:38 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 15:15:38 - 24-Apr-25
Sell* 15 249.00p SI Trade
 15:15:38 - 24-Apr-25
Buy* 7 258.00p SI Trade
 14:57:00 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 14:57:00 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 14:57:00 - 24-Apr-25
Buy* 1 258.00p SI Trade
 14:57:00 - 24-Apr-25
Sell* 7 249.00p SI Trade
 14:57:00 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 14:57:00 - 24-Apr-25
Buy* 7 258.00p SI Trade
 14:57:00 - 24-Apr-25
Buy* 3 258.00p SI Trade
 14:57:00 - 24-Apr-25
Unknown* 0 249.00p SI Trade
 13:27:00 - 24-Apr-25
Buy* 754 256.11p Ordinary
 13:23:56 - 24-Apr-25
Buy* 1 258.00p SI Trade
 13:05:07 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 13:05:07 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 13:05:07 - 24-Apr-25
Buy* 1 258.00p SI Trade
 12:39:08 - 24-Apr-25
Buy* 61 258.00p SI Trade
 12:39:08 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 12:39:08 - 24-Apr-25
Unknown* 0 249.00p SI Trade
 12:39:08 - 24-Apr-25
Buy* 3 258.00p SI Trade
 12:39:08 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 12:39:08 - 24-Apr-25
Sell* 1 249.00p SI Trade
 12:39:08 - 24-Apr-25
Buy* 2 258.00p SI Trade
 12:39:08 - 24-Apr-25
Buy* 1 258.00p SI Trade
 12:39:08 - 24-Apr-25
Buy* 11 258.00p SI Trade
 12:39:08 - 24-Apr-25
Buy* 1 258.00p SI Trade
 09:17:43 - 24-Apr-25
Buy* 1 258.00p SI Trade
 09:17:43 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 09:01:10 - 24-Apr-25
Buy* 78 257.00p Ordinary
 08:41:43 - 24-Apr-25
Buy* 3 258.00p SI Trade
 08:34:56 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:34:56 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:34:56 - 24-Apr-25
Buy* 7 258.00p SI Trade
 08:34:56 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Buy* 1 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Buy* 4 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Buy* 4 258.00p SI Trade
 08:15:04 - 24-Apr-25
Buy* 1 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 249.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Buy* 1 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Buy* 1 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Buy* 10 258.00p SI Trade
 08:15:04 - 24-Apr-25
Buy* 3 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 249.00p SI Trade
 08:15:04 - 24-Apr-25
Sell* 3 249.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Unknown* 0 258.00p SI Trade
 08:15:04 - 24-Apr-25
Buy* 2 258.00p SI Trade
 16:00:36 - 23-Apr-25
Sell* 79 248.00p SI Trade
 16:00:36 - 23-Apr-25
Sell* 264 250.00p Ordinary
 15:02:56 - 23-Apr-25
Unknown* 0 258.00p SI Trade
 14:52:28 - 23-Apr-25
Unknown* 0 258.00p SI Trade
 14:44:44 - 23-Apr-25
Buy* 7 257.9811p Ordinary
 14:32:27 - 23-Apr-25
Unknown* 0 249.00p SI Trade
 14:20:10 - 23-Apr-25
Unknown* 0 249.00p SI Trade
 14:20:10 - 23-Apr-25
Unknown* 0 258.00p SI Trade
 14:20:10 - 23-Apr-25
Unknown* 0 249.00p SI Trade
 14:20:10 - 23-Apr-25
Unknown* 0 258.00p SI Trade
 14:20:10 - 23-Apr-25
Buy* 2 259.00p SI Trade
 12:03:01 - 23-Apr-25
Unknown* 0 259.00p SI Trade
 12:03:01 - 23-Apr-25
Unknown* 0 259.00p SI Trade
 11:57:00 - 23-Apr-25
Buy* 5 259.00p SI Trade
 11:57:00 - 23-Apr-25
Unknown* 0 259.00p SI Trade
 11:57:00 - 23-Apr-25
Unknown* 0 249.00p SI Trade
 11:57:00 - 23-Apr-25
Unknown* 100,000 254.00p Negotiated Trade
 11:25:45 - 23-Apr-25
Unknown* 0 259.00p SI Trade
 11:14:21 - 23-Apr-25
Buy* 11 259.00p SI Trade
 11:14:21 - 23-Apr-25
Unknown* 0 259.00p SI Trade
 11:14:21 - 23-Apr-25
Buy* 3 259.00p SI Trade
 11:14:21 - 23-Apr-25
Buy* 530 256.90p Ordinary
 10:36:38 - 23-Apr-25
Buy* 171 257.50p Ordinary
 10:09:34 - 23-Apr-25
Unknown* 0 259.00p SI Trade
 09:51:22 - 23-Apr-25
Buy* 2 259.00p SI Trade
 09:51:22 - 23-Apr-25
FTSE 100 Latest
Value8,415.25
Change7.81