| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 260.00 | 260.00 | 260.00 | 264.50 | 8,517 |
| 9th Sep 2025 (Tue) | 260.00 | 268.00 | 260.00 | 264.50 | 1,315 |
| 8th Sep 2025 (Mon) | 265.50 | 265.50 | 265.00 | 265.00 | 9,828 |
| 5th Sep 2025 (Fri) | 265.00 | 265.50 | 265.00 | 265.50 | 33,023 |
| 4th Sep 2025 (Thu) | 269.00 | 269.00 | 269.00 | 265.00 | 12,205 |
| 3rd Sep 2025 (Wed) | 261.00 | 261.00 | 260.00 | 260.00 | 6,442 |
| 2nd Sep 2025 (Tue) | 265.00 | 270.00 | 265.00 | 268.00 | 43,117 |
| 1st Sep 2025 (Mon) | 277.00 | 277.00 | 261.00 | 271.00 | 27,024 |
| 29th Aug 2025 (Fri) | 267.00 | 267.00 | 267.00 | 269.00 | 11,630 |
| 28th Aug 2025 (Thu) | 269.00 | 276.00 | 264.00 | 266.00 | 34,300 |
| 27th Aug 2025 (Wed) | 269.00 | 269.00 | 252.00 | 254.00 | 7,670 |
| 26th Aug 2025 (Tue) | 270.00 | 270.00 | 252.00 | 254.00 | 10,496 |
| 25th Aug 2025 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 22nd Aug 2025 (Fri) | 261.00 | 261.00 | 257.00 | 259.50 | 18,954 |
| 21st Aug 2025 (Thu) | 258.00 | 263.00 | 255.00 | 255.00 | 18,233 |
| 20th Aug 2025 (Wed) | 273.00 | 273.00 | 273.00 | 273.00 | 2,536 |
| 19th Aug 2025 (Tue) | 279.00 | 279.00 | 271.00 | 273.00 | 10,981 |
| 18th Aug 2025 (Mon) | 280.00 | 280.00 | 274.00 | 274.00 | 1,058 |
| 15th Aug 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 1,902 |
| 14th Aug 2025 (Thu) | 280.00 | 280.00 | 270.00 | 270.00 | 8,672 |
| 13th Aug 2025 (Wed) | 288.00 | 288.00 | 288.00 | 280.00 | 13,531 |
| 12th Aug 2025 (Tue) | 274.00 | 280.00 | 274.00 | 280.00 | 1,626 |
| 11th Aug 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 4,262 |
| 8th Aug 2025 (Fri) | 274.00 | 278.00 | 274.00 | 274.00 | 18,264 |
| 7th Aug 2025 (Thu) | 281.00 | 290.00 | 281.00 | 286.00 | 47,810 |
| 6th Aug 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 467 |
| 5th Aug 2025 (Tue) | 280.00 | 280.00 | 280.00 | 277.00 | 5,999 |
| 4th Aug 2025 (Mon) | 280.00 | 281.00 | 274.00 | 277.00 | 59,479 |
| 1st Aug 2025 (Fri) | 284.00 | 284.00 | 280.00 | 284.50 | 9,221 |
| 31st Jul 2025 (Thu) | 285.00 | 299.00 | 284.00 | 286.50 | 5,044 |
| 30th Jul 2025 (Wed) | 288.00 | 288.00 | 286.00 | 286.00 | 11,809 |
| 29th Jul 2025 (Tue) | 294.00 | 295.00 | 286.00 | 289.50 | 15,478 |
| 28th Jul 2025 (Mon) | 290.00 | 295.00 | 290.00 | 294.50 | 14,674 |
| 25th Jul 2025 (Fri) | 291.00 | 291.00 | 290.00 | 290.00 | 18,578 |
| 24th Jul 2025 (Thu) | 308.00 | 308.00 | 308.00 | 300.50 | 5,595 |
| 23rd Jul 2025 (Wed) | 296.00 | 296.00 | 296.00 | 300.50 | 19,516 |
| 22nd Jul 2025 (Tue) | 306.00 | 306.00 | 292.00 | 298.50 | 30,487 |
| 21st Jul 2025 (Mon) | 299.00 | 299.00 | 297.00 | 297.00 | 24,405 |
| 18th Jul 2025 (Fri) | 300.00 | 316.00 | 298.00 | 314.00 | 18,426 |
| 17th Jul 2025 (Thu) | 310.00 | 317.00 | 298.00 | 298.00 | 73,443 |
| 16th Jul 2025 (Wed) | 318.00 | 321.00 | 318.00 | 319.00 | 100,520 |
| 15th Jul 2025 (Tue) | 317.00 | 318.00 | 314.00 | 316.50 | 131,927 |
| 14th Jul 2025 (Mon) | 310.00 | 318.00 | 310.00 | 310.50 | 98,782 |
| 11th Jul 2025 (Fri) | 310.00 | 310.00 | 306.00 | 300.50 | 121,755 |