| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 310.00 | 310.00 | 306.00 | 300.50 | 121,755 |
| 10th Jul 2025 (Thu) | 300.00 | 305.00 | 300.00 | 302.50 | 65,135 |
| 9th Jul 2025 (Wed) | 297.00 | 297.00 | 297.00 | 296.00 | 4,885 |
| 8th Jul 2025 (Tue) | 296.00 | 296.00 | 296.00 | 294.50 | 20,006 |
| 7th Jul 2025 (Mon) | 290.00 | 296.00 | 286.00 | 291.50 | 42,429 |
| 4th Jul 2025 (Fri) | 289.00 | 289.00 | 289.00 | 285.50 | 7,376 |
| 3rd Jul 2025 (Thu) | 280.00 | 288.00 | 280.00 | 285.50 | 15,867 |
| 2nd Jul 2025 (Wed) | 285.00 | 290.00 | 285.00 | 290.00 | 51,825 |
| 1st Jul 2025 (Tue) | 280.00 | 280.00 | 276.00 | 281.50 | 20,134 |
| 30th Jun 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 25,560 |
| 27th Jun 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 12,249 |
| 26th Jun 2025 (Thu) | 289.00 | 289.00 | 280.00 | 280.00 | 20,580 |
| 25th Jun 2025 (Wed) | 290.00 | 290.00 | 289.00 | 283.00 | 10,610 |
| 24th Jun 2025 (Tue) | 284.50 | 284.50 | 284.50 | 284.50 | 40,060 |
| 23rd Jun 2025 (Mon) | 280.00 | 284.50 | 280.00 | 284.50 | 37,147 |
| 20th Jun 2025 (Fri) | 288.00 | 288.00 | 272.00 | 280.00 | 18,022 |
| 19th Jun 2025 (Thu) | 266.00 | 288.00 | 266.00 | 280.00 | 33,126 |
| 18th Jun 2025 (Wed) | 285.00 | 285.00 | 285.00 | 274.50 | 11,819 |
| 17th Jun 2025 (Tue) | 278.00 | 278.00 | 274.50 | 274.50 | 6,559 |
| 16th Jun 2025 (Mon) | 283.00 | 283.00 | 280.00 | 278.00 | 28,301 |
| 13th Jun 2025 (Fri) | 284.00 | 285.00 | 283.00 | 280.00 | 21,436 |
| 12th Jun 2025 (Thu) | 271.00 | 277.00 | 271.00 | 280.50 | 46,003 |
| 11th Jun 2025 (Wed) | 262.00 | 271.00 | 262.00 | 271.00 | 50,926 |
| 10th Jun 2025 (Tue) | 270.00 | 273.50 | 270.00 | 273.50 | 17,750 |
| 9th Jun 2025 (Mon) | 275.00 | 278.00 | 275.00 | 270.00 | 17,826 |
| 6th Jun 2025 (Fri) | 275.00 | 275.00 | 268.50 | 268.50 | 12,165 |
| 5th Jun 2025 (Thu) | 274.00 | 275.00 | 274.00 | 275.00 | 10,607 |
| 4th Jun 2025 (Wed) | 262.00 | 262.00 | 262.00 | 268.00 | 5,754 |
| 3rd Jun 2025 (Tue) | 271.00 | 271.00 | 261.00 | 261.00 | 11,529 |
| 2nd Jun 2025 (Mon) | 274.00 | 278.00 | 268.00 | 270.50 | 23,152 |
| 30th May 2025 (Fri) | 278.00 | 278.00 | 278.00 | 270.50 | 2,585 |
| 29th May 2025 (Thu) | 278.00 | 278.00 | 278.00 | 270.50 | 4,118 |
| 28th May 2025 (Wed) | 263.00 | 280.00 | 263.00 | 271.50 | 45,963 |
| 27th May 2025 (Tue) | 276.00 | 280.00 | 276.00 | 280.00 | 14,439 |
| 26th May 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 23rd May 2025 (Fri) | 265.00 | 276.00 | 265.00 | 271.00 | 34,413 |
| 22nd May 2025 (Thu) | 261.00 | 261.50 | 261.00 | 261.50 | 7,001 |
| 21st May 2025 (Wed) | 260.50 | 261.00 | 260.50 | 261.00 | 14,998 |
| 20th May 2025 (Tue) | 264.50 | 264.50 | 260.50 | 260.50 | 1,301 |
| 19th May 2025 (Mon) | 267.00 | 267.00 | 266.00 | 264.50 | 1,254,842 |
| 16th May 2025 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 13,318 |
| 15th May 2025 (Thu) | 257.00 | 262.00 | 257.00 | 259.00 | 23,121 |
| 14th May 2025 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 4,758 |
| 13th May 2025 (Tue) | 256.00 | 256.00 | 256.00 | 253.50 | 131,399 |
| 12th May 2025 (Mon) | 257.00 | 257.00 | 257.00 | 249.00 | 139,921 |