| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 221.00 | 229.00 | 221.00 | 229.00 | 5,604 |
| 23rd Mar 2026 (Mon) | 226.00 | 238.00 | 205.00 | 226.00 | 161,796 |
| 20th Mar 2026 (Fri) | 248.00 | 248.00 | 234.00 | 234.00 | 24,957 |
| 19th Mar 2026 (Thu) | 254.00 | 259.00 | 253.00 | 255.00 | 8,671 |
| 18th Mar 2026 (Wed) | 266.00 | 266.00 | 266.00 | 259.00 | 300 |
| 17th Mar 2026 (Tue) | 254.50 | 258.50 | 254.50 | 258.50 | 17,620 |
| 16th Mar 2026 (Mon) | 266.00 | 266.00 | 260.00 | 254.50 | 14,159 |
| 13th Mar 2026 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 5,455 |
| 12th Mar 2026 (Thu) | 254.00 | 268.00 | 254.00 | 259.50 | 21,720 |
| 11th Mar 2026 (Wed) | 255.00 | 255.00 | 253.00 | 252.00 | 8,841 |
| 10th Mar 2026 (Tue) | 251.00 | 251.00 | 251.00 | 262.00 | 10,876 |
| 9th Mar 2026 (Mon) | 258.00 | 258.00 | 254.00 | 254.00 | 34,387 |
| 6th Mar 2026 (Fri) | 260.00 | 263.50 | 260.00 | 263.50 | 0 |
| 5th Mar 2026 (Thu) | 257.00 | 263.00 | 257.00 | 260.00 | 2,160 |
| 4th Mar 2026 (Wed) | 264.00 | 265.00 | 264.00 | 264.00 | 1,927 |
| 3rd Mar 2026 (Tue) | 260.00 | 260.00 | 255.00 | 256.50 | 8,369 |
| 2nd Mar 2026 (Mon) | 270.00 | 270.00 | 268.00 | 264.00 | 4,563 |
| 27th Feb 2026 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 1,034 |
| 26th Feb 2026 (Thu) | 266.00 | 266.00 | 265.50 | 265.50 | 11,759 |
| 25th Feb 2026 (Wed) | 270.00 | 270.00 | 266.00 | 266.00 | 5,753 |
| 24th Feb 2026 (Tue) | 270.00 | 270.00 | 270.00 | 265.50 | 2,853 |
| 23rd Feb 2026 (Mon) | 269.00 | 270.00 | 260.00 | 265.00 | 19,061 |
| 20th Feb 2026 (Fri) | 261.00 | 269.00 | 261.00 | 265.00 | 404 |
| 19th Feb 2026 (Thu) | 270.00 | 270.00 | 261.00 | 261.00 | 2,355 |
| 18th Feb 2026 (Wed) | 270.00 | 270.00 | 270.00 | 264.50 | 120,839 |
| 17th Feb 2026 (Tue) | 270.00 | 270.00 | 270.00 | 264.50 | 5,257 |
| 16th Feb 2026 (Mon) | 269.00 | 269.00 | 259.00 | 268.00 | 29,033 |
| 13th Feb 2026 (Fri) | 269.00 | 269.00 | 255.00 | 263.50 | 37,301 |
| 12th Feb 2026 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 5,722 |
| 11th Feb 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 2,031 |
| 10th Feb 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 1,763 |
| 9th Feb 2026 (Mon) | 257.00 | 262.00 | 257.00 | 262.00 | 2,797 |
| 6th Feb 2026 (Fri) | 268.00 | 268.00 | 255.00 | 257.00 | 13,483 |
| 5th Feb 2026 (Thu) | 255.00 | 265.00 | 255.00 | 259.00 | 3,273 |
| 4th Feb 2026 (Wed) | 274.00 | 274.00 | 258.00 | 258.00 | 33,352 |
| 3rd Feb 2026 (Tue) | 276.00 | 276.00 | 275.00 | 268.00 | 1,323 |
| 2nd Feb 2026 (Mon) | 274.00 | 274.00 | 269.50 | 269.50 | 75,985 |
| 30th Jan 2026 (Fri) | 264.00 | 277.00 | 263.00 | 274.00 | 18,812 |
| 29th Jan 2026 (Thu) | 273.00 | 279.00 | 273.00 | 276.00 | 31,223 |
| 28th Jan 2026 (Wed) | 275.00 | 275.00 | 266.00 | 269.50 | 242,217 |
| 27th Jan 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 5,715 |
| 26th Jan 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 16,711 |