| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 265.00 | 265.00 | 254.00 | 259.50 | 14,536 |
| 30th Sep 2025 (Tue) | 254.00 | 262.00 | 254.00 | 262.00 | 1,778 |
| 29th Sep 2025 (Mon) | 266.00 | 266.00 | 266.00 | 260.00 | 50,110 |
| 26th Sep 2025 (Fri) | 266.00 | 266.00 | 260.50 | 260.50 | 35,703 |
| 25th Sep 2025 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 9,164 |
| 24th Sep 2025 (Wed) | 254.00 | 260.00 | 254.00 | 260.00 | 11,166 |
| 23rd Sep 2025 (Tue) | 254.00 | 260.00 | 254.00 | 254.00 | 20,843 |
| 22nd Sep 2025 (Mon) | 261.50 | 261.50 | 261.00 | 261.00 | 16,264 |
| 19th Sep 2025 (Fri) | 255.00 | 268.00 | 253.00 | 261.50 | 9,400 |
| 18th Sep 2025 (Thu) | 262.00 | 262.00 | 260.00 | 260.00 | 4,784 |
| 17th Sep 2025 (Wed) | 261.00 | 262.00 | 261.00 | 262.00 | 20,343 |
| 16th Sep 2025 (Tue) | 254.00 | 255.00 | 254.00 | 261.00 | 12,693 |
| 15th Sep 2025 (Mon) | 261.50 | 262.00 | 261.50 | 262.00 | 1,578 |
| 12th Sep 2025 (Fri) | 258.00 | 268.00 | 254.00 | 261.50 | 14,853 |
| 11th Sep 2025 (Thu) | 260.00 | 260.00 | 259.00 | 259.00 | 5,032 |
| 10th Sep 2025 (Wed) | 260.00 | 260.00 | 260.00 | 264.50 | 8,517 |
| 9th Sep 2025 (Tue) | 260.00 | 268.00 | 260.00 | 264.50 | 1,315 |
| 8th Sep 2025 (Mon) | 265.50 | 265.50 | 265.00 | 265.00 | 9,828 |
| 5th Sep 2025 (Fri) | 265.00 | 265.50 | 265.00 | 265.50 | 33,023 |
| 4th Sep 2025 (Thu) | 269.00 | 269.00 | 269.00 | 265.00 | 12,205 |
| 3rd Sep 2025 (Wed) | 261.00 | 261.00 | 260.00 | 260.00 | 6,442 |
| 2nd Sep 2025 (Tue) | 265.00 | 270.00 | 265.00 | 268.00 | 43,117 |
| 1st Sep 2025 (Mon) | 277.00 | 277.00 | 261.00 | 271.00 | 27,024 |
| 29th Aug 2025 (Fri) | 267.00 | 267.00 | 267.00 | 269.00 | 11,630 |
| 28th Aug 2025 (Thu) | 269.00 | 276.00 | 264.00 | 266.00 | 34,300 |
| 27th Aug 2025 (Wed) | 269.00 | 269.00 | 252.00 | 254.00 | 7,670 |
| 26th Aug 2025 (Tue) | 270.00 | 270.00 | 252.00 | 254.00 | 10,496 |
| 25th Aug 2025 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 22nd Aug 2025 (Fri) | 261.00 | 261.00 | 257.00 | 259.50 | 18,954 |
| 21st Aug 2025 (Thu) | 258.00 | 263.00 | 255.00 | 255.00 | 18,233 |
| 20th Aug 2025 (Wed) | 273.00 | 273.00 | 273.00 | 273.00 | 2,536 |
| 19th Aug 2025 (Tue) | 279.00 | 279.00 | 271.00 | 273.00 | 10,981 |
| 18th Aug 2025 (Mon) | 280.00 | 280.00 | 274.00 | 274.00 | 1,058 |
| 15th Aug 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 1,902 |
| 14th Aug 2025 (Thu) | 280.00 | 280.00 | 270.00 | 270.00 | 8,672 |
| 13th Aug 2025 (Wed) | 288.00 | 288.00 | 288.00 | 280.00 | 13,531 |
| 12th Aug 2025 (Tue) | 274.00 | 280.00 | 274.00 | 280.00 | 1,626 |
| 11th Aug 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 4,262 |
| 8th Aug 2025 (Fri) | 274.00 | 278.00 | 274.00 | 274.00 | 18,264 |
| 7th Aug 2025 (Thu) | 281.00 | 290.00 | 281.00 | 286.00 | 47,810 |
| 6th Aug 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 467 |
| 5th Aug 2025 (Tue) | 280.00 | 280.00 | 280.00 | 277.00 | 5,999 |
| 4th Aug 2025 (Mon) | 280.00 | 281.00 | 274.00 | 277.00 | 59,479 |