| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 278.00 | 278.00 | 278.00 | 275.50 | 5,042 |
| 19th Dec 2025 (Fri) | 275.00 | 275.50 | 275.00 | 275.50 | 53,690 |
| 18th Dec 2025 (Thu) | 280.00 | 280.00 | 275.00 | 275.00 | 91 |
| 17th Dec 2025 (Wed) | 275.00 | 280.00 | 274.00 | 280.00 | 122,753 |
| 16th Dec 2025 (Tue) | 264.00 | 275.00 | 264.00 | 272.00 | 11,046 |
| 15th Dec 2025 (Mon) | 263.50 | 263.50 | 262.00 | 262.00 | 13,431 |
| 12th Dec 2025 (Fri) | 266.00 | 266.00 | 263.50 | 263.50 | 130 |
| 11th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 266.00 | 24,824 |
| 10th Dec 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 11,429 |
| 9th Dec 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 2,311 |
| 8th Dec 2025 (Mon) | 261.00 | 263.00 | 261.00 | 260.50 | 141,598 |
| 5th Dec 2025 (Fri) | 271.00 | 271.00 | 260.00 | 260.00 | 51,323 |
| 4th Dec 2025 (Thu) | 274.50 | 274.50 | 273.50 | 273.50 | 6,240 |
| 3rd Dec 2025 (Wed) | 274.00 | 274.00 | 273.00 | 274.50 | 23,400 |
| 2nd Dec 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 859 |
| 1st Dec 2025 (Mon) | 278.00 | 280.00 | 278.00 | 280.00 | 2,853 |
| 28th Nov 2025 (Fri) | 282.00 | 282.00 | 282.00 | 278.00 | 33,618 |
| 27th Nov 2025 (Thu) | 276.00 | 280.00 | 276.00 | 276.50 | 22,742 |
| 26th Nov 2025 (Wed) | 276.00 | 276.00 | 276.00 | 278.00 | 43,814 |
| 25th Nov 2025 (Tue) | 275.50 | 276.00 | 275.50 | 276.00 | 26,988 |
| 24th Nov 2025 (Mon) | 276.00 | 285.00 | 276.00 | 275.50 | 78,542 |
| 21st Nov 2025 (Fri) | 260.00 | 275.00 | 260.00 | 275.00 | 44,840 |
| 20th Nov 2025 (Thu) | 259.00 | 260.00 | 259.00 | 260.00 | 3,088 |
| 19th Nov 2025 (Wed) | 254.00 | 255.50 | 254.00 | 255.50 | 26,426 |
| 18th Nov 2025 (Tue) | 256.00 | 259.00 | 255.00 | 254.00 | 58,224 |
| 17th Nov 2025 (Mon) | 256.00 | 260.00 | 256.00 | 260.50 | 8,321 |
| 14th Nov 2025 (Fri) | 259.00 | 260.00 | 259.00 | 260.00 | 8,109 |
| 13th Nov 2025 (Thu) | 250.00 | 256.00 | 250.00 | 256.00 | 9,528 |
| 12th Nov 2025 (Wed) | 234.00 | 255.00 | 234.00 | 255.00 | 75,488 |
| 11th Nov 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 23,824 |
| 10th Nov 2025 (Mon) | 236.00 | 236.00 | 235.00 | 239.00 | 9,735 |
| 7th Nov 2025 (Fri) | 242.00 | 242.00 | 242.00 | 240.00 | 3,689 |
| 6th Nov 2025 (Thu) | 244.00 | 244.00 | 244.00 | 242.00 | 6,994 |
| 5th Nov 2025 (Wed) | 244.00 | 244.00 | 238.00 | 240.00 | 21,485 |
| 4th Nov 2025 (Tue) | 249.00 | 249.00 | 249.00 | 244.00 | 88,175 |
| 3rd Nov 2025 (Mon) | 243.50 | 244.00 | 243.50 | 244.00 | 5,769 |
| 31st Oct 2025 (Fri) | 248.00 | 249.00 | 246.00 | 243.50 | 23,659 |
| 30th Oct 2025 (Thu) | 248.00 | 248.00 | 246.00 | 248.00 | 3,293 |
| 29th Oct 2025 (Wed) | 246.00 | 246.00 | 246.00 | 248.00 | 9,300 |
| 28th Oct 2025 (Tue) | 250.00 | 250.00 | 246.00 | 248.00 | 29,635 |
| 27th Oct 2025 (Mon) | 250.00 | 250.00 | 245.00 | 246.00 | 7,089 |
| 24th Oct 2025 (Fri) | 246.00 | 246.00 | 245.00 | 245.50 | 22,602 |
| 23rd Oct 2025 (Thu) | 248.00 | 248.00 | 248.00 | 245.00 | 8,111 |
| 22nd Oct 2025 (Wed) | 249.00 | 249.00 | 249.00 | 242.50 | 30,548 |