Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 250.00 251.00 240.00 242.00 3,867
20th Oct 2025 (Mon) 251.00 252.00 246.00 250.50 8,316
17th Oct 2025 (Fri) 245.00 250.00 245.00 253.00 17,929
16th Oct 2025 (Thu) 250.00 250.00 245.00 245.00 11,362
15th Oct 2025 (Wed) 245.00 252.00 245.00 252.00 1,511
14th Oct 2025 (Tue) 254.00 254.00 245.00 245.00 8,460
13th Oct 2025 (Mon) 255.00 255.00 255.00 253.50 2,870
10th Oct 2025 (Fri) 255.00 255.00 255.00 251.00 8,127
9th Oct 2025 (Thu) 246.00 255.00 246.00 251.00 27,207
8th Oct 2025 (Wed) 250.00 251.00 250.00 251.00 2,737
7th Oct 2025 (Tue) 253.00 255.00 249.00 250.00 25,046
6th Oct 2025 (Mon) 253.00 253.00 252.00 252.00 31,522
3rd Oct 2025 (Fri) 264.00 264.00 264.00 259.50 4,446
2nd Oct 2025 (Thu) 263.00 263.00 263.00 263.00 4,884
1st Oct 2025 (Wed) 265.00 265.00 254.00 259.50 14,536
30th Sep 2025 (Tue) 254.00 262.00 254.00 262.00 1,778
29th Sep 2025 (Mon) 266.00 266.00 266.00 260.00 50,110
26th Sep 2025 (Fri) 266.00 266.00 260.50 260.50 35,703
25th Sep 2025 (Thu) 266.00 266.00 266.00 266.00 9,164
24th Sep 2025 (Wed) 254.00 260.00 254.00 260.00 11,166
23rd Sep 2025 (Tue) 254.00 260.00 254.00 254.00 20,843
22nd Sep 2025 (Mon) 261.50 261.50 261.00 261.00 16,264
19th Sep 2025 (Fri) 255.00 268.00 253.00 261.50 9,400
18th Sep 2025 (Thu) 262.00 262.00 260.00 260.00 4,784
17th Sep 2025 (Wed) 261.00 262.00 261.00 262.00 20,343
16th Sep 2025 (Tue) 254.00 255.00 254.00 261.00 12,693
15th Sep 2025 (Mon) 261.50 262.00 261.50 262.00 1,578
12th Sep 2025 (Fri) 258.00 268.00 254.00 261.50 14,853
11th Sep 2025 (Thu) 260.00 260.00 259.00 259.00 5,032
10th Sep 2025 (Wed) 260.00 260.00 260.00 264.50 8,517
9th Sep 2025 (Tue) 260.00 268.00 260.00 264.50 1,315
8th Sep 2025 (Mon) 265.50 265.50 265.00 265.00 9,828
5th Sep 2025 (Fri) 265.00 265.50 265.00 265.50 33,023
4th Sep 2025 (Thu) 269.00 269.00 269.00 265.00 12,205
3rd Sep 2025 (Wed) 261.00 261.00 260.00 260.00 6,442
2nd Sep 2025 (Tue) 265.00 270.00 265.00 268.00 43,117
1st Sep 2025 (Mon) 277.00 277.00 261.00 271.00 27,024
29th Aug 2025 (Fri) 267.00 267.00 267.00 269.00 11,630
28th Aug 2025 (Thu) 269.00 276.00 264.00 266.00 34,300
27th Aug 2025 (Wed) 269.00 269.00 252.00 254.00 7,670
26th Aug 2025 (Tue) 270.00 270.00 252.00 254.00 10,496
25th Aug 2025 (Mon) 259.50 259.50 259.50 259.50 0
22nd Aug 2025 (Fri) 261.00 261.00 257.00 259.50 18,954
FTSE 100 Latest
Value9,505.10
Change78.11