| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 264.00 | 265.00 | 264.00 | 256.50 | 1,927 |
| 3rd Mar 2026 (Tue) | 260.00 | 260.00 | 255.00 | 256.50 | 8,369 |
| 2nd Mar 2026 (Mon) | 270.00 | 270.00 | 268.00 | 264.00 | 4,563 |
| 27th Feb 2026 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 1,034 |
| 26th Feb 2026 (Thu) | 266.00 | 266.00 | 265.50 | 265.50 | 11,759 |
| 25th Feb 2026 (Wed) | 270.00 | 270.00 | 266.00 | 266.00 | 5,753 |
| 24th Feb 2026 (Tue) | 270.00 | 270.00 | 270.00 | 265.50 | 2,853 |
| 23rd Feb 2026 (Mon) | 269.00 | 270.00 | 260.00 | 265.00 | 19,061 |
| 20th Feb 2026 (Fri) | 261.00 | 269.00 | 261.00 | 265.00 | 404 |
| 19th Feb 2026 (Thu) | 270.00 | 270.00 | 261.00 | 261.00 | 2,355 |
| 18th Feb 2026 (Wed) | 270.00 | 270.00 | 270.00 | 264.50 | 120,839 |
| 17th Feb 2026 (Tue) | 270.00 | 270.00 | 270.00 | 264.50 | 5,257 |
| 16th Feb 2026 (Mon) | 269.00 | 269.00 | 259.00 | 268.00 | 29,033 |
| 13th Feb 2026 (Fri) | 269.00 | 269.00 | 255.00 | 263.50 | 37,301 |
| 12th Feb 2026 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 5,722 |
| 11th Feb 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 2,031 |
| 10th Feb 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 1,763 |
| 9th Feb 2026 (Mon) | 257.00 | 262.00 | 257.00 | 262.00 | 2,797 |
| 6th Feb 2026 (Fri) | 268.00 | 268.00 | 255.00 | 257.00 | 13,483 |
| 5th Feb 2026 (Thu) | 255.00 | 265.00 | 255.00 | 259.00 | 3,273 |
| 4th Feb 2026 (Wed) | 274.00 | 274.00 | 258.00 | 258.00 | 33,352 |
| 3rd Feb 2026 (Tue) | 276.00 | 276.00 | 275.00 | 268.00 | 1,323 |
| 2nd Feb 2026 (Mon) | 274.00 | 274.00 | 269.50 | 269.50 | 75,985 |
| 30th Jan 2026 (Fri) | 264.00 | 277.00 | 263.00 | 274.00 | 18,812 |
| 29th Jan 2026 (Thu) | 273.00 | 279.00 | 273.00 | 276.00 | 31,223 |
| 28th Jan 2026 (Wed) | 275.00 | 275.00 | 266.00 | 269.50 | 242,217 |
| 27th Jan 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 5,715 |
| 26th Jan 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 16,711 |
| 23rd Jan 2026 (Fri) | 269.00 | 275.00 | 269.00 | 268.50 | 5,460 |
| 22nd Jan 2026 (Thu) | 263.00 | 263.00 | 263.00 | 264.50 | 19,491 |
| 21st Jan 2026 (Wed) | 262.00 | 262.00 | 261.00 | 261.00 | 9,506 |
| 20th Jan 2026 (Tue) | 262.00 | 278.00 | 262.00 | 270.50 | 7,244 |
| 19th Jan 2026 (Mon) | 267.00 | 271.00 | 267.00 | 271.00 | 10,182 |
| 16th Jan 2026 (Fri) | 271.00 | 271.00 | 265.00 | 267.00 | 20,716 |
| 15th Jan 2026 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 8,001 |
| 14th Jan 2026 (Wed) | 276.00 | 276.00 | 272.50 | 272.50 | 6,509 |
| 13th Jan 2026 (Tue) | 278.00 | 278.00 | 276.00 | 276.00 | 4,805 |
| 12th Jan 2026 (Mon) | 270.00 | 278.00 | 270.00 | 271.00 | 25,642 |
| 9th Jan 2026 (Fri) | 272.00 | 278.00 | 272.00 | 277.00 | 14,530 |
| 8th Jan 2026 (Thu) | 273.00 | 278.00 | 273.00 | 275.50 | 17,116 |
| 7th Jan 2026 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 43,793 |
| 6th Jan 2026 (Tue) | 272.00 | 279.00 | 272.00 | 276.00 | 2,428 |
| 5th Jan 2026 (Mon) | 276.00 | 276.00 | 272.00 | 274.00 | 28,077 |