| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 268.00 | 268.00 | 255.00 | 257.00 | 13,483 |
| 5th Feb 2026 (Thu) | 255.00 | 265.00 | 255.00 | 259.00 | 3,273 |
| 4th Feb 2026 (Wed) | 274.00 | 274.00 | 258.00 | 258.00 | 33,352 |
| 3rd Feb 2026 (Tue) | 276.00 | 276.00 | 275.00 | 268.00 | 1,323 |
| 2nd Feb 2026 (Mon) | 274.00 | 274.00 | 269.50 | 269.50 | 75,985 |
| 30th Jan 2026 (Fri) | 264.00 | 277.00 | 263.00 | 274.00 | 18,812 |
| 29th Jan 2026 (Thu) | 273.00 | 279.00 | 273.00 | 276.00 | 31,223 |
| 28th Jan 2026 (Wed) | 275.00 | 275.00 | 266.00 | 269.50 | 242,217 |
| 27th Jan 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 5,715 |
| 26th Jan 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 16,711 |
| 23rd Jan 2026 (Fri) | 269.00 | 275.00 | 269.00 | 268.50 | 5,460 |
| 22nd Jan 2026 (Thu) | 263.00 | 263.00 | 263.00 | 264.50 | 19,491 |
| 21st Jan 2026 (Wed) | 262.00 | 262.00 | 261.00 | 261.00 | 9,506 |
| 20th Jan 2026 (Tue) | 262.00 | 278.00 | 262.00 | 270.50 | 7,244 |
| 19th Jan 2026 (Mon) | 267.00 | 271.00 | 267.00 | 271.00 | 10,182 |
| 16th Jan 2026 (Fri) | 271.00 | 271.00 | 265.00 | 267.00 | 20,716 |
| 15th Jan 2026 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 8,001 |
| 14th Jan 2026 (Wed) | 276.00 | 276.00 | 272.50 | 272.50 | 6,509 |
| 13th Jan 2026 (Tue) | 278.00 | 278.00 | 276.00 | 276.00 | 4,805 |
| 12th Jan 2026 (Mon) | 270.00 | 278.00 | 270.00 | 271.00 | 25,642 |
| 9th Jan 2026 (Fri) | 272.00 | 278.00 | 272.00 | 277.00 | 14,530 |
| 8th Jan 2026 (Thu) | 273.00 | 278.00 | 273.00 | 275.50 | 17,116 |
| 7th Jan 2026 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 43,793 |
| 6th Jan 2026 (Tue) | 272.00 | 279.00 | 272.00 | 276.00 | 2,428 |
| 5th Jan 2026 (Mon) | 276.00 | 276.00 | 272.00 | 274.00 | 28,077 |
| 2nd Jan 2026 (Fri) | 272.00 | 274.00 | 272.00 | 276.00 | 13,554 |
| 1st Jan 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 31st Dec 2025 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 8,134 |
| 30th Dec 2025 (Tue) | 275.50 | 276.00 | 275.50 | 276.00 | 4,698 |
| 29th Dec 2025 (Mon) | 275.00 | 275.50 | 275.00 | 275.50 | 1,254 |
| 26th Dec 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 25th Dec 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 24th Dec 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 711 |
| 23rd Dec 2025 (Tue) | 280.00 | 280.00 | 280.00 | 275.00 | 15,485 |
| 22nd Dec 2025 (Mon) | 278.00 | 278.00 | 278.00 | 275.00 | 5,099 |
| 19th Dec 2025 (Fri) | 275.00 | 275.50 | 275.00 | 275.50 | 53,690 |
| 18th Dec 2025 (Thu) | 280.00 | 280.00 | 275.00 | 275.00 | 91 |
| 17th Dec 2025 (Wed) | 275.00 | 280.00 | 274.00 | 280.00 | 122,753 |
| 16th Dec 2025 (Tue) | 264.00 | 275.00 | 264.00 | 272.00 | 11,046 |
| 15th Dec 2025 (Mon) | 263.50 | 263.50 | 262.00 | 262.00 | 13,431 |
| 12th Dec 2025 (Fri) | 266.00 | 266.00 | 263.50 | 263.50 | 130 |
| 11th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 266.00 | 24,824 |
| 10th Dec 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 11,429 |
| 9th Dec 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 2,311 |
| 8th Dec 2025 (Mon) | 261.00 | 263.00 | 261.00 | 260.50 | 141,598 |