| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 251.00 | 255.00 | 251.00 | 255.00 | 3,758 |
| 24th Apr 2025 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 1,008 |
| 23rd Apr 2025 (Wed) | 258.00 | 258.00 | 258.00 | 253.50 | 104,016 |
| 22nd Apr 2025 (Tue) | 259.00 | 259.00 | 253.00 | 253.00 | 11,721 |
| 21st Apr 2025 (Mon) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 18th Apr 2025 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 17th Apr 2025 (Thu) | 265.00 | 265.00 | 253.50 | 253.50 | 1,208 |
| 16th Apr 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 4,837 |
| 15th Apr 2025 (Tue) | 259.00 | 260.00 | 259.00 | 260.00 | 3,483 |
| 14th Apr 2025 (Mon) | 259.00 | 259.00 | 259.00 | 255.00 | 6,281 |
| 11th Apr 2025 (Fri) | 259.00 | 259.00 | 259.00 | 255.00 | 6,875 |
| 10th Apr 2025 (Thu) | 244.00 | 256.00 | 244.00 | 256.00 | 68,067 |
| 9th Apr 2025 (Wed) | 259.00 | 259.00 | 237.00 | 237.00 | 30,041 |
| 8th Apr 2025 (Tue) | 260.00 | 260.00 | 258.00 | 258.00 | 6,573 |
| 7th Apr 2025 (Mon) | 260.00 | 260.00 | 243.00 | 255.00 | 21,845 |
| 4th Apr 2025 (Fri) | 252.00 | 255.00 | 251.00 | 254.00 | 8,384 |
| 3rd Apr 2025 (Thu) | 254.00 | 260.00 | 254.00 | 251.50 | 76,941 |
| 2nd Apr 2025 (Wed) | 265.00 | 265.00 | 265.00 | 258.00 | 27,562 |
| 1st Apr 2025 (Tue) | 265.00 | 265.00 | 265.00 | 254.00 | 1,191 |
| 31st Mar 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 15,442 |
| 28th Mar 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 20,325 |
| 27th Mar 2025 (Thu) | 252.00 | 254.00 | 252.00 | 254.00 | 4,423 |
| 26th Mar 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 11,782 |
| 25th Mar 2025 (Tue) | 256.00 | 266.00 | 250.00 | 248.00 | 53,584 |
| 24th Mar 2025 (Mon) | 260.00 | 264.00 | 258.00 | 262.00 | 38,316 |
| 21st Mar 2025 (Fri) | 266.00 | 266.00 | 262.00 | 262.00 | 38 |
| 20th Mar 2025 (Thu) | 268.00 | 268.00 | 266.00 | 266.00 | 2,500 |
| 19th Mar 2025 (Wed) | 264.00 | 264.00 | 258.00 | 262.00 | 10,335 |
| 18th Mar 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 7,420 |
| 17th Mar 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 6,061 |
| 14th Mar 2025 (Fri) | 256.00 | 268.00 | 256.00 | 263.00 | 18,717 |
| 13th Mar 2025 (Thu) | 270.00 | 270.00 | 270.00 | 263.00 | 7,231 |
| 12th Mar 2025 (Wed) | 258.00 | 258.00 | 258.00 | 264.00 | 11,004 |
| 11th Mar 2025 (Tue) | 260.00 | 264.00 | 260.00 | 264.00 | 3,978 |
| 10th Mar 2025 (Mon) | 270.00 | 270.00 | 260.00 | 260.00 | 19,002 |
| 7th Mar 2025 (Fri) | 264.00 | 269.00 | 264.00 | 269.00 | 8,260 |
| 6th Mar 2025 (Thu) | 272.00 | 272.00 | 264.00 | 264.00 | 15,223 |
| 5th Mar 2025 (Wed) | 270.00 | 274.00 | 270.00 | 272.00 | 16,361 |
| 4th Mar 2025 (Tue) | 266.00 | 270.00 | 262.00 | 266.00 | 30,227 |
| 3rd Mar 2025 (Mon) | 264.00 | 264.00 | 258.00 | 259.00 | 10,151 |
| 28th Feb 2025 (Fri) | 260.00 | 262.00 | 260.00 | 258.00 | 16,908 |
| 27th Feb 2025 (Thu) | 260.00 | 260.00 | 260.00 | 256.00 | 2,281 |