| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 272.00 | 278.00 | 272.00 | 277.00 | 14,530 |
| 8th Jan 2026 (Thu) | 273.00 | 278.00 | 273.00 | 275.50 | 17,116 |
| 7th Jan 2026 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 43,793 |
| 6th Jan 2026 (Tue) | 272.00 | 279.00 | 272.00 | 276.00 | 2,428 |
| 5th Jan 2026 (Mon) | 276.00 | 276.00 | 272.00 | 274.00 | 28,077 |
| 2nd Jan 2026 (Fri) | 272.00 | 274.00 | 272.00 | 276.00 | 13,554 |
| 1st Jan 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 31st Dec 2025 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 8,134 |
| 30th Dec 2025 (Tue) | 275.50 | 276.00 | 275.50 | 276.00 | 4,698 |
| 29th Dec 2025 (Mon) | 275.00 | 275.50 | 275.00 | 275.50 | 1,254 |
| 26th Dec 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 25th Dec 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 24th Dec 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 711 |
| 23rd Dec 2025 (Tue) | 280.00 | 280.00 | 280.00 | 275.00 | 15,485 |
| 22nd Dec 2025 (Mon) | 278.00 | 278.00 | 278.00 | 275.00 | 5,099 |
| 19th Dec 2025 (Fri) | 275.00 | 275.50 | 275.00 | 275.50 | 53,690 |
| 18th Dec 2025 (Thu) | 280.00 | 280.00 | 275.00 | 275.00 | 91 |
| 17th Dec 2025 (Wed) | 275.00 | 280.00 | 274.00 | 280.00 | 122,753 |
| 16th Dec 2025 (Tue) | 264.00 | 275.00 | 264.00 | 272.00 | 11,046 |
| 15th Dec 2025 (Mon) | 263.50 | 263.50 | 262.00 | 262.00 | 13,431 |
| 12th Dec 2025 (Fri) | 266.00 | 266.00 | 263.50 | 263.50 | 130 |
| 11th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 266.00 | 24,824 |
| 10th Dec 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 11,429 |
| 9th Dec 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 2,311 |
| 8th Dec 2025 (Mon) | 261.00 | 263.00 | 261.00 | 260.50 | 141,598 |
| 5th Dec 2025 (Fri) | 271.00 | 271.00 | 260.00 | 260.00 | 51,323 |
| 4th Dec 2025 (Thu) | 274.50 | 274.50 | 273.50 | 273.50 | 6,240 |
| 3rd Dec 2025 (Wed) | 274.00 | 274.00 | 273.00 | 274.50 | 23,400 |
| 2nd Dec 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 859 |
| 1st Dec 2025 (Mon) | 278.00 | 280.00 | 278.00 | 280.00 | 2,853 |
| 28th Nov 2025 (Fri) | 282.00 | 282.00 | 282.00 | 278.00 | 33,618 |
| 27th Nov 2025 (Thu) | 276.00 | 280.00 | 276.00 | 276.50 | 22,742 |
| 26th Nov 2025 (Wed) | 276.00 | 276.00 | 276.00 | 278.00 | 43,814 |
| 25th Nov 2025 (Tue) | 275.50 | 276.00 | 275.50 | 276.00 | 26,988 |
| 24th Nov 2025 (Mon) | 276.00 | 285.00 | 276.00 | 275.50 | 78,542 |
| 21st Nov 2025 (Fri) | 260.00 | 275.00 | 260.00 | 275.00 | 44,840 |
| 20th Nov 2025 (Thu) | 259.00 | 260.00 | 259.00 | 260.00 | 3,088 |
| 19th Nov 2025 (Wed) | 254.00 | 255.50 | 254.00 | 255.50 | 26,426 |
| 18th Nov 2025 (Tue) | 256.00 | 259.00 | 255.00 | 254.00 | 58,224 |
| 17th Nov 2025 (Mon) | 256.00 | 260.00 | 256.00 | 260.50 | 8,321 |
| 14th Nov 2025 (Fri) | 259.00 | 260.00 | 259.00 | 260.00 | 8,109 |
| 13th Nov 2025 (Thu) | 250.00 | 256.00 | 250.00 | 256.00 | 9,528 |
| 12th Nov 2025 (Wed) | 234.00 | 255.00 | 234.00 | 255.00 | 75,488 |
| 11th Nov 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 23,824 |