| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 254.00 | 260.00 | 254.00 | 251.50 | 76,941 |
| 2nd Apr 2025 (Wed) | 265.00 | 265.00 | 265.00 | 258.00 | 27,562 |
| 1st Apr 2025 (Tue) | 265.00 | 265.00 | 265.00 | 254.00 | 1,191 |
| 31st Mar 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 15,442 |
| 28th Mar 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 20,325 |
| 27th Mar 2025 (Thu) | 252.00 | 254.00 | 252.00 | 254.00 | 4,423 |
| 26th Mar 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 11,782 |
| 25th Mar 2025 (Tue) | 256.00 | 266.00 | 250.00 | 248.00 | 53,584 |
| 24th Mar 2025 (Mon) | 260.00 | 264.00 | 258.00 | 262.00 | 38,316 |
| 21st Mar 2025 (Fri) | 266.00 | 266.00 | 262.00 | 262.00 | 38 |
| 20th Mar 2025 (Thu) | 268.00 | 268.00 | 266.00 | 266.00 | 2,500 |
| 19th Mar 2025 (Wed) | 264.00 | 264.00 | 258.00 | 262.00 | 10,335 |
| 18th Mar 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 7,420 |
| 17th Mar 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 6,061 |
| 14th Mar 2025 (Fri) | 256.00 | 268.00 | 256.00 | 263.00 | 18,717 |
| 13th Mar 2025 (Thu) | 270.00 | 270.00 | 270.00 | 263.00 | 7,231 |
| 12th Mar 2025 (Wed) | 258.00 | 258.00 | 258.00 | 264.00 | 11,004 |
| 11th Mar 2025 (Tue) | 260.00 | 264.00 | 260.00 | 264.00 | 3,978 |
| 10th Mar 2025 (Mon) | 270.00 | 270.00 | 260.00 | 260.00 | 19,002 |
| 7th Mar 2025 (Fri) | 264.00 | 269.00 | 264.00 | 269.00 | 8,260 |
| 6th Mar 2025 (Thu) | 272.00 | 272.00 | 264.00 | 264.00 | 15,223 |
| 5th Mar 2025 (Wed) | 270.00 | 274.00 | 270.00 | 272.00 | 16,361 |
| 4th Mar 2025 (Tue) | 266.00 | 270.00 | 262.00 | 266.00 | 30,227 |
| 3rd Mar 2025 (Mon) | 264.00 | 264.00 | 258.00 | 259.00 | 10,151 |
| 28th Feb 2025 (Fri) | 260.00 | 262.00 | 260.00 | 258.00 | 16,908 |
| 27th Feb 2025 (Thu) | 260.00 | 260.00 | 260.00 | 256.00 | 2,281 |
| 26th Feb 2025 (Wed) | 258.00 | 258.00 | 250.00 | 254.00 | 758,663 |
| 25th Feb 2025 (Tue) | 254.00 | 260.00 | 254.00 | 256.00 | 34,338 |
| 24th Feb 2025 (Mon) | 254.00 | 258.00 | 252.00 | 256.00 | 44,046 |
| 21st Feb 2025 (Fri) | 252.00 | 256.00 | 252.00 | 253.00 | 70,721 |
| 20th Feb 2025 (Thu) | 258.00 | 258.00 | 250.00 | 249.00 | 9,020 |
| 19th Feb 2025 (Wed) | 258.00 | 258.00 | 254.00 | 251.00 | 14,027 |
| 18th Feb 2025 (Tue) | 230.00 | 260.00 | 224.00 | 253.00 | 157,578 |
| 17th Feb 2025 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 695 |
| 14th Feb 2025 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 7,064 |
| 13th Feb 2025 (Thu) | 280.00 | 280.00 | 280.00 | 285.00 | 17,983 |
| 12th Feb 2025 (Wed) | 280.00 | 280.00 | 280.00 | 284.00 | 50,578 |
| 11th Feb 2025 (Tue) | 283.00 | 284.00 | 283.00 | 284.00 | 2,711 |
| 10th Feb 2025 (Mon) | 290.00 | 290.00 | 272.00 | 283.00 | 13,908 |
| 7th Feb 2025 (Fri) | 288.00 | 288.00 | 288.00 | 280.00 | 19,435 |
| 6th Feb 2025 (Thu) | 274.00 | 294.00 | 274.00 | 281.00 | 2,623,129 |
| 5th Feb 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 858 |
| 4th Feb 2025 (Tue) | 268.00 | 268.00 | 264.00 | 264.00 | 4,112 |