| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 4,262 |
| 8th Aug 2025 (Fri) | 274.00 | 278.00 | 274.00 | 274.00 | 18,264 |
| 7th Aug 2025 (Thu) | 281.00 | 290.00 | 281.00 | 286.00 | 47,810 |
| 6th Aug 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 467 |
| 5th Aug 2025 (Tue) | 280.00 | 280.00 | 280.00 | 277.00 | 5,999 |
| 4th Aug 2025 (Mon) | 280.00 | 281.00 | 274.00 | 277.00 | 59,479 |
| 1st Aug 2025 (Fri) | 284.00 | 284.00 | 280.00 | 284.50 | 9,221 |
| 31st Jul 2025 (Thu) | 285.00 | 299.00 | 284.00 | 286.50 | 5,044 |
| 30th Jul 2025 (Wed) | 288.00 | 288.00 | 286.00 | 286.00 | 11,809 |
| 29th Jul 2025 (Tue) | 294.00 | 295.00 | 286.00 | 289.50 | 15,478 |
| 28th Jul 2025 (Mon) | 290.00 | 295.00 | 290.00 | 294.50 | 14,674 |
| 25th Jul 2025 (Fri) | 291.00 | 291.00 | 290.00 | 290.00 | 18,578 |
| 24th Jul 2025 (Thu) | 308.00 | 308.00 | 308.00 | 300.50 | 5,595 |
| 23rd Jul 2025 (Wed) | 296.00 | 296.00 | 296.00 | 300.50 | 19,516 |
| 22nd Jul 2025 (Tue) | 306.00 | 306.00 | 292.00 | 298.50 | 30,487 |
| 21st Jul 2025 (Mon) | 299.00 | 299.00 | 297.00 | 297.00 | 24,405 |
| 18th Jul 2025 (Fri) | 300.00 | 316.00 | 298.00 | 314.00 | 18,426 |
| 17th Jul 2025 (Thu) | 310.00 | 317.00 | 298.00 | 298.00 | 73,443 |
| 16th Jul 2025 (Wed) | 318.00 | 321.00 | 318.00 | 319.00 | 100,520 |
| 15th Jul 2025 (Tue) | 317.00 | 318.00 | 314.00 | 316.50 | 131,927 |
| 14th Jul 2025 (Mon) | 310.00 | 318.00 | 310.00 | 310.50 | 98,782 |
| 11th Jul 2025 (Fri) | 310.00 | 310.00 | 306.00 | 300.50 | 121,755 |
| 10th Jul 2025 (Thu) | 300.00 | 305.00 | 300.00 | 302.50 | 65,135 |
| 9th Jul 2025 (Wed) | 297.00 | 297.00 | 297.00 | 296.00 | 4,885 |
| 8th Jul 2025 (Tue) | 296.00 | 296.00 | 296.00 | 294.50 | 20,006 |
| 7th Jul 2025 (Mon) | 290.00 | 296.00 | 286.00 | 291.50 | 42,429 |
| 4th Jul 2025 (Fri) | 289.00 | 289.00 | 289.00 | 285.50 | 7,376 |
| 3rd Jul 2025 (Thu) | 280.00 | 288.00 | 280.00 | 285.50 | 15,867 |
| 2nd Jul 2025 (Wed) | 285.00 | 290.00 | 285.00 | 290.00 | 51,825 |
| 1st Jul 2025 (Tue) | 280.00 | 280.00 | 276.00 | 281.50 | 20,134 |
| 30th Jun 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 25,560 |
| 27th Jun 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 12,249 |
| 26th Jun 2025 (Thu) | 289.00 | 289.00 | 280.00 | 280.00 | 20,580 |
| 25th Jun 2025 (Wed) | 290.00 | 290.00 | 289.00 | 283.00 | 10,610 |
| 24th Jun 2025 (Tue) | 284.50 | 284.50 | 284.50 | 284.50 | 40,060 |
| 23rd Jun 2025 (Mon) | 280.00 | 284.50 | 280.00 | 284.50 | 37,147 |
| 20th Jun 2025 (Fri) | 288.00 | 288.00 | 272.00 | 280.00 | 18,022 |
| 19th Jun 2025 (Thu) | 266.00 | 288.00 | 266.00 | 280.00 | 33,126 |
| 18th Jun 2025 (Wed) | 285.00 | 285.00 | 285.00 | 274.50 | 11,819 |
| 17th Jun 2025 (Tue) | 278.00 | 278.00 | 274.50 | 274.50 | 6,559 |
| 16th Jun 2025 (Mon) | 283.00 | 283.00 | 280.00 | 278.00 | 28,301 |
| 13th Jun 2025 (Fri) | 284.00 | 285.00 | 283.00 | 280.00 | 21,436 |
| 12th Jun 2025 (Thu) | 271.00 | 277.00 | 271.00 | 280.50 | 46,003 |