| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 250.00 | 251.00 | 240.00 | 242.00 | 3,867 |
| 20th Oct 2025 (Mon) | 251.00 | 252.00 | 246.00 | 250.50 | 8,316 |
| 17th Oct 2025 (Fri) | 245.00 | 250.00 | 245.00 | 253.00 | 17,929 |
| 16th Oct 2025 (Thu) | 250.00 | 250.00 | 245.00 | 245.00 | 11,362 |
| 15th Oct 2025 (Wed) | 245.00 | 252.00 | 245.00 | 252.00 | 1,511 |
| 14th Oct 2025 (Tue) | 254.00 | 254.00 | 245.00 | 245.00 | 8,460 |
| 13th Oct 2025 (Mon) | 255.00 | 255.00 | 255.00 | 253.50 | 2,870 |
| 10th Oct 2025 (Fri) | 255.00 | 255.00 | 255.00 | 251.00 | 8,127 |
| 9th Oct 2025 (Thu) | 246.00 | 255.00 | 246.00 | 251.00 | 27,207 |
| 8th Oct 2025 (Wed) | 250.00 | 251.00 | 250.00 | 251.00 | 2,737 |
| 7th Oct 2025 (Tue) | 253.00 | 255.00 | 249.00 | 250.00 | 25,046 |
| 6th Oct 2025 (Mon) | 253.00 | 253.00 | 252.00 | 252.00 | 31,522 |
| 3rd Oct 2025 (Fri) | 264.00 | 264.00 | 264.00 | 259.50 | 4,446 |
| 2nd Oct 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 4,884 |
| 1st Oct 2025 (Wed) | 265.00 | 265.00 | 254.00 | 259.50 | 14,536 |
| 30th Sep 2025 (Tue) | 254.00 | 262.00 | 254.00 | 262.00 | 1,778 |
| 29th Sep 2025 (Mon) | 266.00 | 266.00 | 266.00 | 260.00 | 50,110 |
| 26th Sep 2025 (Fri) | 266.00 | 266.00 | 260.50 | 260.50 | 35,703 |
| 25th Sep 2025 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 9,164 |
| 24th Sep 2025 (Wed) | 254.00 | 260.00 | 254.00 | 260.00 | 11,166 |
| 23rd Sep 2025 (Tue) | 254.00 | 260.00 | 254.00 | 254.00 | 20,843 |
| 22nd Sep 2025 (Mon) | 261.50 | 261.50 | 261.00 | 261.00 | 16,264 |
| 19th Sep 2025 (Fri) | 255.00 | 268.00 | 253.00 | 261.50 | 9,400 |
| 18th Sep 2025 (Thu) | 262.00 | 262.00 | 260.00 | 260.00 | 4,784 |
| 17th Sep 2025 (Wed) | 261.00 | 262.00 | 261.00 | 262.00 | 20,343 |
| 16th Sep 2025 (Tue) | 254.00 | 255.00 | 254.00 | 261.00 | 12,693 |
| 15th Sep 2025 (Mon) | 261.50 | 262.00 | 261.50 | 262.00 | 1,578 |
| 12th Sep 2025 (Fri) | 258.00 | 268.00 | 254.00 | 261.50 | 14,853 |
| 11th Sep 2025 (Thu) | 260.00 | 260.00 | 259.00 | 259.00 | 5,032 |
| 10th Sep 2025 (Wed) | 260.00 | 260.00 | 260.00 | 264.50 | 8,517 |
| 9th Sep 2025 (Tue) | 260.00 | 268.00 | 260.00 | 264.50 | 1,315 |
| 8th Sep 2025 (Mon) | 265.50 | 265.50 | 265.00 | 265.00 | 9,828 |
| 5th Sep 2025 (Fri) | 265.00 | 265.50 | 265.00 | 265.50 | 33,023 |
| 4th Sep 2025 (Thu) | 269.00 | 269.00 | 269.00 | 265.00 | 12,205 |
| 3rd Sep 2025 (Wed) | 261.00 | 261.00 | 260.00 | 260.00 | 6,442 |
| 2nd Sep 2025 (Tue) | 265.00 | 270.00 | 265.00 | 268.00 | 43,117 |
| 1st Sep 2025 (Mon) | 277.00 | 277.00 | 261.00 | 271.00 | 27,024 |
| 29th Aug 2025 (Fri) | 267.00 | 267.00 | 267.00 | 269.00 | 11,630 |
| 28th Aug 2025 (Thu) | 269.00 | 276.00 | 264.00 | 266.00 | 34,300 |
| 27th Aug 2025 (Wed) | 269.00 | 269.00 | 252.00 | 254.00 | 7,670 |
| 26th Aug 2025 (Tue) | 270.00 | 270.00 | 252.00 | 254.00 | 10,496 |
| 25th Aug 2025 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 22nd Aug 2025 (Fri) | 261.00 | 261.00 | 257.00 | 259.50 | 18,954 |