Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,183 0.89p Ordinary
 10:28:19 - 03-Mar-26
Sell* 976 0.875p Ordinary
 10:27:49 - 03-Mar-26
Sell* 99 0.85p SI Trade
 08:53:19 - 03-Mar-26
Buy* 197 1.10p SI Trade
 08:53:19 - 03-Mar-26
Sell* 287 0.85p SI Trade
 08:53:19 - 03-Mar-26
Unknown* 0 0.85p SI Trade
 08:53:19 - 03-Mar-26
Buy* 32,258 1.085p Ordinary
 08:46:12 - 03-Mar-26
Unknown* 1,000,000 0.911p Ordinary
 08:43:48 - 03-Mar-26
Sell* 1,006 0.80p Uncrossing Trade
 16:40:51 - 02-Mar-26
Buy* 44,913 1.09p Ordinary
 16:18:59 - 02-Mar-26
Buy* 250,000 1.00p Ordinary
 16:18:10 - 02-Mar-26
Buy* 49,251 0.994p Ordinary
 16:16:35 - 02-Mar-26
Buy* 49,251 0.994p Ordinary
 16:15:20 - 02-Mar-26
Buy* 49,152 0.996p Ordinary
 16:11:50 - 02-Mar-26
Buy* 99,703 0.99p Ordinary
 16:03:33 - 02-Mar-26
Buy* 150,259 0.99p Ordinary
 12:48:37 - 02-Mar-26
Sell* 4,975 0.80p Ordinary
 08:28:00 - 02-Mar-26
Sell* 538,427 0.80p Ordinary
 15:46:26 - 27-Feb-26
Sell* 17 0.80p SI Trade
 15:04:02 - 27-Feb-26
Buy* 15 0.90p SI Trade
 15:04:02 - 27-Feb-26
Sell* 915 0.80p SI Trade
 15:02:29 - 27-Feb-26
Sell* 98 0.80p SI Trade
 15:02:29 - 27-Feb-26
Buy* 486 0.90p SI Trade
 15:02:29 - 27-Feb-26
Buy* 464 0.90p SI Trade
 14:19:49 - 27-Feb-26
Sell* 123 0.80p SI Trade
 14:19:49 - 27-Feb-26
Sell* 827 0.80p SI Trade
 14:19:49 - 27-Feb-26
Buy* 233 1.00p SI Trade
 14:00:43 - 27-Feb-26
Sell* 1,003 0.80p SI Trade
 14:00:43 - 27-Feb-26
Sell* 245 0.80p SI Trade
 14:00:43 - 27-Feb-26
Buy* 857 1.00p SI Trade
 14:00:43 - 27-Feb-26
Buy* 245 1.00p SI Trade
 14:00:43 - 27-Feb-26
Sell* 293 0.80p SI Trade
 14:00:43 - 27-Feb-26
Buy* 9 1.00p SI Trade
 14:00:43 - 27-Feb-26
Buy* 196 1.00p SI Trade
 14:00:43 - 27-Feb-26
Sell* 1 0.80p SI Trade
 14:00:43 - 27-Feb-26
Buy* 1,012 1.00p SI Trade
 13:59:30 - 27-Feb-26
Sell* 307 0.80p SI Trade
 13:59:30 - 27-Feb-26
Buy* 245 1.00p SI Trade
 13:59:30 - 27-Feb-26
Sell* 951 0.80p SI Trade
 13:59:30 - 27-Feb-26
Buy* 1,990 1.00p Ordinary
 12:32:06 - 27-Feb-26
Sell* 300,000 0.856p Ordinary
 09:34:00 - 27-Feb-26
Sell* 55,653 0.875p Ordinary
 15:30:30 - 26-Feb-26
Buy* 100,156 0.99p Ordinary
 10:39:48 - 26-Feb-26
Unknown* 795,423 1.00p Ordinary
 10:05:03 - 26-Feb-26
Unknown* 2,000,000 1.00p Ordinary
 09:25:00 - 26-Feb-26
Buy* 199 1.00p Ordinary
 08:30:32 - 26-Feb-26
Sell* 24,804 0.856p Ordinary
 08:00:18 - 26-Feb-26
Sell* 300,000 0.841p Ordinary
 15:30:16 - 25-Feb-26
Buy* 449,438 0.89p Ordinary
 15:25:33 - 25-Feb-26
Buy* 100,000 0.889p Ordinary
 13:12:49 - 25-Feb-26
Buy* 70,000 0.889p Ordinary
 08:21:56 - 25-Feb-26
Buy* 674,915 0.889p Ordinary
 15:25:50 - 24-Feb-26
Buy* 33,132 0.889p Ordinary
 14:14:17 - 24-Feb-26
Sell* 57,830 0.8331p Ordinary
 10:40:26 - 24-Feb-26
Buy* 663 0.90p Ordinary
 09:37:45 - 24-Feb-26
Buy* 20,000 0.889p Ordinary
 08:13:29 - 24-Feb-26
Sell* 68,135 0.833p Ordinary
 16:01:13 - 23-Feb-26
Buy* 35,000 0.90p Ordinary
 11:15:56 - 23-Feb-26
Unknown* 1,106,266 0.89p Ordinary
 10:29:18 - 23-Feb-26
Buy* 973 0.90p Ordinary
 09:46:28 - 23-Feb-26
Buy* 553 0.90p Ordinary
 09:45:24 - 23-Feb-26
Unknown* 1,000,000 0.87p Ordinary
 09:08:41 - 23-Feb-26
Buy* 150,000 0.85p Ordinary
 09:07:13 - 23-Feb-26
Buy* 100,000 0.8275p Ordinary
 09:06:28 - 23-Feb-26
Buy* 350,000 0.842p Ordinary
 09:06:11 - 23-Feb-26
Buy* 1,400,000 0.848p Ordinary
 09:05:14 - 23-Feb-26
Buy* 70,000 0.85p Ordinary
 09:03:56 - 23-Feb-26
Buy* 70,000 0.85p Ordinary
 09:00:51 - 23-Feb-26
Buy* 2,211 0.90p Ordinary
 08:37:09 - 23-Feb-26
Buy* 155,923 0.855p Ordinary
 08:08:40 - 23-Feb-26
Buy* 4,186 0.90p Ordinary
 14:48:42 - 20-Feb-26
Buy* 1,830 0.855p Ordinary
 14:01:46 - 20-Feb-26
Buy* 2,400 0.855p Ordinary
 13:55:58 - 20-Feb-26
Buy* 78,024 0.855p Ordinary
 13:10:08 - 20-Feb-26
Buy* 25,000 0.855p Ordinary
 13:07:58 - 20-Feb-26
Buy* 125,961 0.88p Ordinary
 12:35:50 - 20-Feb-26
Buy* 71,749 0.855p Ordinary
 11:44:36 - 20-Feb-26
Buy* 11,306 0.88p Ordinary
 11:02:51 - 20-Feb-26
Unknown* 1,796,762 0.81p Negotiated Trade
 10:47:27 - 20-Feb-26
Buy* 223,824 0.884p Ordinary
 10:29:39 - 20-Feb-26
Buy* 112,874 0.855p Ordinary
 09:35:43 - 20-Feb-26
Buy* 9 0.90p SI Trade
 09:17:13 - 20-Feb-26
Buy* 2,806 0.90p SI Trade
 09:17:13 - 20-Feb-26
Buy* 92,004 0.855p Ordinary
 15:47:31 - 19-Feb-26
Sell* 2,815 0.80p SI Trade
 13:51:57 - 19-Feb-26
Buy* 262 0.90p SI Trade
 13:51:57 - 19-Feb-26
Sell* 814 0.80p SI Trade
 13:51:57 - 19-Feb-26
Buy* 814 0.90p SI Trade
 13:51:57 - 19-Feb-26
Buy* 151 0.90p SI Trade
 13:51:57 - 19-Feb-26
Sell* 262 0.80p SI Trade
 13:51:57 - 19-Feb-26
Buy* 1,631 0.90p SI Trade
 13:51:57 - 19-Feb-26
Sell* 151 0.80p SI Trade
 13:51:57 - 19-Feb-26
Sell* 500,763 0.80p Ordinary
 13:50:34 - 19-Feb-26
Buy* 3,161 0.92p Suspected BUY Trade
 09:00:07 - 19-Feb-26
Sell* 311 0.80p SI Trade
 08:58:54 - 19-Feb-26
Buy* 262 0.95p SI Trade
 08:58:54 - 19-Feb-26
Sell* 334,662 0.90p Ordinary
 08:58:42 - 19-Feb-26
Buy* 4,975 1.00p Ordinary
 08:50:16 - 19-Feb-26
Buy* 314 1.00p Ordinary
 08:31:06 - 19-Feb-26
Sell* 139,041 0.9033p Ordinary
 08:03:25 - 19-Feb-26
Sell* 365,000 0.90p Ordinary
 15:54:35 - 18-Feb-26
Sell* 145,462 0.90p Ordinary
 15:05:38 - 18-Feb-26
Sell* 100,000 0.91p Ordinary
 14:53:47 - 18-Feb-26
Sell* 5,000 0.91p Ordinary
 14:12:28 - 18-Feb-26
Sell* 40,772 0.947p Ordinary
 13:49:33 - 18-Feb-26
Sell* 2,144 0.90p SI Trade
 10:40:00 - 18-Feb-26
Sell* 111 0.90p SI Trade
 10:40:00 - 18-Feb-26
Buy* 199 1.00p Ordinary
 12:51:45 - 17-Feb-26
Buy* 1,791 1.00p Ordinary
 12:49:34 - 17-Feb-26
Sell* 164,677 0.913p Ordinary
 12:19:12 - 17-Feb-26
Sell* 100,000 0.933p Ordinary
 11:22:41 - 17-Feb-26
Sell* 508 0.90p SI Trade
 10:41:02 - 17-Feb-26
Sell* 895 0.90p SI Trade
 10:41:02 - 17-Feb-26
Buy* 151 1.00p SI Trade
 10:41:02 - 17-Feb-26
Sell* 99 0.90p SI Trade
 10:41:02 - 17-Feb-26
Sell* 500 0.90p SI Trade
 10:41:02 - 17-Feb-26
Sell* 48,877 0.933p Ordinary
 09:14:41 - 17-Feb-26
Sell* 7,606 0.90p Uncrossing Trade
 08:00:23 - 17-Feb-26
Buy* 30,612 0.98p Ordinary
 14:49:35 - 16-Feb-26
Buy* 99 1.00p SI Trade
 11:07:30 - 16-Feb-26
Sell* 221 0.90p SI Trade
 11:07:30 - 16-Feb-26
Buy* 99 1.00p SI Trade
 11:07:30 - 16-Feb-26
Buy* 90,000 0.952p Ordinary
 10:49:25 - 16-Feb-26
Sell* 100 0.90p SI Trade
 10:38:48 - 16-Feb-26
Sell* 1,312 0.90p SI Trade
 10:38:48 - 16-Feb-26
Buy* 346 1.00p SI Trade
 10:38:48 - 16-Feb-26
Buy* 200 1.00p SI Trade
 10:38:48 - 16-Feb-26
Buy* 144 1.00p SI Trade
 10:38:48 - 16-Feb-26
Buy* 47 1.00p SI Trade
 10:38:48 - 16-Feb-26
Buy* 27,132 0.952p Ordinary
 09:51:18 - 16-Feb-26
Buy* 199 1.00p SI Trade
 09:04:25 - 16-Feb-26
Sell* 1,315 0.90p SI Trade
 09:04:25 - 16-Feb-26
Buy* 99 1.00p SI Trade
 09:04:25 - 16-Feb-26
Buy* 53 1.00p SI Trade
 09:04:25 - 16-Feb-26
Buy* 99 1.00p SI Trade
 09:04:25 - 16-Feb-26
Buy* 39 1.00p SI Trade
 09:04:25 - 16-Feb-26
Sell* 59 0.90p SI Trade
 09:04:25 - 16-Feb-26
Buy* 43,432 0.952p Ordinary
 16:27:01 - 13-Feb-26
Buy* 36,002 0.952p Ordinary
 15:54:54 - 13-Feb-26
Sell* 1,000,000 0.90p Negotiated Trade
 15:54:17 - 13-Feb-26
Buy* 119,000 0.99p Ordinary
 15:22:07 - 13-Feb-26
Buy* 201,818 0.99p Ordinary
 15:15:23 - 13-Feb-26
Buy* 191,295 0.988p Ordinary
 15:05:46 - 13-Feb-26
Buy* 191,295 0.988p Ordinary
 15:03:50 - 13-Feb-26
Buy* 15,000 0.988p Ordinary
 14:55:12 - 13-Feb-26
Buy* 15,000 0.988p Ordinary
 14:54:31 - 13-Feb-26
Unknown* 1,000,000 0.90p Ordinary
 14:47:54 - 13-Feb-26
Unknown* 10,000 1.00p Ordinary
 12:37:28 - 13-Feb-26
Buy* 20,000 1.037p Ordinary
 12:27:48 - 13-Feb-26
Sell* 15,000 0.97p Ordinary
 11:03:14 - 13-Feb-26
Buy* 15,000 1.04p Ordinary
 10:54:59 - 13-Feb-26
Buy* 100,000 1.037p Ordinary
 10:50:37 - 13-Feb-26
Buy* 19,000 1.04p Ordinary
 10:48:18 - 13-Feb-26
Buy* 500,000 1.04p Ordinary
 10:24:09 - 13-Feb-26
Buy* 23,358 1.048p Ordinary
 10:04:40 - 13-Feb-26
Sell* 119,027 0.936p Ordinary
 09:50:43 - 13-Feb-26
Buy* 92,004 1.075p Ordinary
 09:22:19 - 13-Feb-26
Buy* 102,552 1.01p Ordinary
 09:20:36 - 13-Feb-26
Buy* 186,728 1.07p Ordinary
 09:19:36 - 13-Feb-26
Buy* 10,000 1.07p Ordinary
 09:19:27 - 13-Feb-26
Buy* 27,132 1.075p Ordinary
 09:13:16 - 13-Feb-26
Buy* 186,728 1.07p Ordinary
 09:12:28 - 13-Feb-26
Buy* 36,002 1.07p Ordinary
 09:11:36 - 13-Feb-26
Buy* 500,000 1.05p Ordinary
 09:11:17 - 13-Feb-26
Buy* 50,000 1.05p Ordinary
 09:10:46 - 13-Feb-26
Buy* 38,853 1.05p Ordinary
 09:06:40 - 13-Feb-26
Buy* 14,190 1.05p Ordinary
 09:05:42 - 13-Feb-26
Sell* 25,000 0.952p Ordinary
 09:02:41 - 13-Feb-26
Unknown* 300,000 1.00p Ordinary
 09:00:18 - 13-Feb-26
Sell* 7,000 0.754p Uncrossing Trade
 09:00:18 - 13-Feb-26
Sell* 148 0.90p SI Trade
 08:59:38 - 13-Feb-26
Buy* 122 1.10p SI Trade
 08:59:38 - 13-Feb-26
Buy* 61 1.10p SI Trade
 08:56:59 - 13-Feb-26
Buy* 50 1.10p SI Trade
 08:56:59 - 13-Feb-26
Sell* 122 1.00p SI Trade
 08:56:59 - 13-Feb-26
Sell* 25,524 1.01p Ordinary
 08:56:49 - 13-Feb-26
Sell* 122 1.00p SI Trade
 08:56:38 - 13-Feb-26
Buy* 41 1.10p SI Trade
 08:56:38 - 13-Feb-26
Buy* 70 1.10p SI Trade
 08:56:38 - 13-Feb-26
Sell* 350,000 1.012p Ordinary
 08:56:25 - 13-Feb-26
Unknown* 1,000,000 1.015p Ordinary
 08:55:24 - 13-Feb-26
Sell* 71 1.00p SI Trade
 08:54:14 - 13-Feb-26
Buy* 101 1.20p SI Trade
 08:54:14 - 13-Feb-26
Sell* 71 1.00p SI Trade
 08:54:14 - 13-Feb-26
Sell* 250,000 1.052p Ordinary
 08:53:25 - 13-Feb-26
Buy* 173,813 1.138p Ordinary
 08:53:19 - 13-Feb-26
Buy* 175,571 1.138p Ordinary
 08:51:43 - 13-Feb-26
Buy* 5,289 1.138p Ordinary
 08:46:28 - 13-Feb-26
Buy* 18,000 1.14p Ordinary
 08:41:42 - 13-Feb-26
Unknown* 700,000 1.015p Ordinary
 08:39:11 - 13-Feb-26
Buy* 25,524 1.15p Ordinary
 08:20:19 - 13-Feb-26
Buy* 15,000 1.15p Ordinary
 08:17:46 - 13-Feb-26
Sell* 79,586 1.052p Ordinary
 08:14:55 - 13-Feb-26
Buy* 10,000 1.17p Ordinary
 08:13:26 - 13-Feb-26
Sell* 45,003 1.12p Ordinary
 08:13:08 - 13-Feb-26
Sell* 45,003 1.155p Ordinary
 08:12:41 - 13-Feb-26
Sell* 18,558 1.185p Ordinary
 08:08:34 - 13-Feb-26
Sell* 83,569 1.18p Ordinary
 08:07:35 - 13-Feb-26
Sell* 90,006 1.133p Ordinary
 08:06:09 - 13-Feb-26
Sell* 169,322 1.18p Ordinary
 08:05:31 - 13-Feb-26
FTSE 100 Latest
Value10,448.74
Change-331.37