| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 1.00p | Ordinary |
16:03:32 - 16-Jul-25 |
| Buy* | 300 | 1.10p | SI Trade |
16:02:28 - 16-Jul-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
12:06:13 - 16-Jul-25 |
| Sell* | 125 | 0.95p | SI Trade |
11:39:48 - 16-Jul-25 |
| Buy* | 30,000 | 1.0375p | Ordinary |
11:39:45 - 16-Jul-25 |
| Buy* | 5,000 | 1.0375p | Ordinary |
08:15:15 - 16-Jul-25 |
| Buy* | 100,000 | 1.0375p | Ordinary |
15:25:49 - 15-Jul-25 |
| Buy* | 1,447 | 1.10p | SI Trade |
14:09:08 - 15-Jul-25 |
| Sell* | 200,000 | 1.01p | Ordinary |
14:06:12 - 15-Jul-25 |
| Sell* | 50,000 | 1.01p | Ordinary |
14:03:26 - 15-Jul-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
13:16:29 - 15-Jul-25 |
| Sell* | 500,000 | 1.011p | Ordinary |
13:15:44 - 15-Jul-25 |
| Sell* | 300,000 | 1.013p | Ordinary |
13:09:37 - 15-Jul-25 |
| Sell* | 1,182 | 1.00p | SI Trade |
11:38:23 - 15-Jul-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
11:38:11 - 15-Jul-25 |
| Sell* | 739 | 1.011p | Ordinary |
11:28:21 - 15-Jul-25 |
| Sell* | 768 | 1.011p | Ordinary |
10:59:31 - 15-Jul-25 |
| Sell* | 17,397 | 1.011p | Ordinary |
08:16:38 - 15-Jul-25 |
| Sell* | 289 | 1.01p | Ordinary |
16:08:45 - 14-Jul-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
13:13:14 - 14-Jul-25 |
| Unknown* | 1,040,000 | 1.05p | Ordinary |
13:12:48 - 14-Jul-25 |
| Buy* | 565,000 | 1.035p | Ordinary |
13:11:11 - 14-Jul-25 |
| Sell* | 350,000 | 1.0249p | Ordinary |
13:09:54 - 14-Jul-25 |
| Sell* | 350,000 | 1.018p | Ordinary |
13:09:00 - 14-Jul-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
12:30:22 - 14-Jul-25 |
| Buy* | 141 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Buy* | 117 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Buy* | 200 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Buy* | 629 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Buy* | 760 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Buy* | 361 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Buy* | 463 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Sell* | 105 | 0.95p | SI Trade |
10:46:12 - 14-Jul-25 |
| Sell* | 20,000 | 0.953p | Ordinary |
08:42:13 - 14-Jul-25 |
| Buy* | 9,660 | 1.03p | Ordinary |
14:58:09 - 10-Jul-25 |
| Sell* | 29,060 | 0.966p | Ordinary |
12:10:31 - 10-Jul-25 |
| Sell* | 134,200 | 0.971p | Ordinary |
10:24:04 - 10-Jul-25 |
| Sell* | 32,466 | 0.971p | Ordinary |
08:29:26 - 10-Jul-25 |
| Sell* | 17,518 | 0.971p | Ordinary |
14:00:52 - 08-Jul-25 |
| Sell* | 250,000 | 0.978p | Ordinary |
13:41:51 - 08-Jul-25 |
| Buy* | 2,048 | 1.10p | Ordinary |
14:40:18 - 07-Jul-25 |
| Sell* | 190,000 | 0.971p | Ordinary |
13:19:47 - 07-Jul-25 |
| Unknown* | 1,000,000 | 0.95p | Ordinary |
12:24:13 - 07-Jul-25 |
| Buy* | 22,878 | 1.07p | Ordinary |
15:03:42 - 04-Jul-25 |
| Buy* | 558,948 | 1.0325p | Ordinary |
14:43:51 - 04-Jul-25 |
| Unknown* | 1,000,000 | 1.10p | OTC Trade |
13:56:24 - 04-Jul-25 |
| Sell* | 53,882 | 0.96p | Ordinary |
10:42:10 - 04-Jul-25 |
| Buy* | 100,000 | 1.0325p | Ordinary |
10:19:27 - 04-Jul-25 |
| Sell* | 41,558 | 0.955p | Ordinary |
09:53:05 - 04-Jul-25 |
| Buy* | 517,316 | 1.035p | Ordinary |
09:18:31 - 04-Jul-25 |
| Sell* | 195,000 | 0.96p | Ordinary |
08:08:51 - 04-Jul-25 |
| Sell* | 300,000 | 1.00p | Ordinary |
08:07:39 - 04-Jul-25 |
| Unknown* | 750,000 | 1.00p | Ordinary |
08:06:34 - 04-Jul-25 |
| Unknown* | 750,000 | 1.01p | Ordinary |
16:29:40 - 03-Jul-25 |
| Unknown* | 750,000 | 1.01p | Ordinary |
16:29:18 - 03-Jul-25 |
| Sell* | 300,115 | 1.01p | Ordinary |
16:18:34 - 03-Jul-25 |
| Buy* | 676 | 1.10p | Ordinary |
13:26:44 - 03-Jul-25 |
| Sell* | 25,000 | 1.01p | Ordinary |
11:30:29 - 03-Jul-25 |
| Unknown* | 24,833 | 1.05p | Ordinary |
16:08:28 - 02-Jul-25 |
| Sell* | 849 | 1.00p | SI Trade |
15:55:00 - 02-Jul-25 |
| Sell* | 9,950 | 1.00p | SI Trade |
15:55:00 - 02-Jul-25 |
| Buy* | 250,000 | 1.055p | Ordinary |
14:23:30 - 02-Jul-25 |
| Unknown* | 250,000 | 1.055p | Ordinary |
14:23:30 - 02-Jul-25 |
| Unknown* | -250,000 | 1.055p | Ordinary Correction |
14:23:30 - 02-Jul-25 |
| Buy* | 65,000 | 1.038p | Ordinary |
12:47:39 - 02-Jul-25 |
| Buy* | 191,794 | 1.035p | Ordinary |
12:17:55 - 02-Jul-25 |
| Buy* | 290,518 | 1.035p | Ordinary |
12:17:21 - 02-Jul-25 |
| Buy* | 2,388 | 1.05p | SI Trade |
08:15:08 - 01-Jul-25 |
| Buy* | 947 | 1.05p | SI Trade |
08:15:08 - 01-Jul-25 |
| Sell* | 79 | 0.90p | SI Trade |
08:15:08 - 01-Jul-25 |
| Buy* | 108 | 1.05p | SI Trade |
08:15:08 - 01-Jul-25 |
| Sell* | 72 | 0.90p | SI Trade |
08:15:08 - 01-Jul-25 |
| Sell* | 105,708 | 0.946p | Ordinary |
08:13:22 - 01-Jul-25 |
| Buy* | 1,895 | 1.05p | Ordinary |
10:20:57 - 30-Jun-25 |
| Sell* | 6,587 | 0.946p | Ordinary |
08:30:31 - 30-Jun-25 |
| Buy* | 65,000 | 1.035p | Ordinary |
15:58:02 - 27-Jun-25 |
| Buy* | 2,250 | 1.05p | Ordinary |
14:42:22 - 27-Jun-25 |
| Buy* | 1,000 | 1.05p | Ordinary |
14:40:19 - 27-Jun-25 |
| Sell* | 25,000 | 0.946p | Ordinary |
10:59:22 - 27-Jun-25 |
| Buy* | 24,034 | 1.035p | Ordinary |
10:09:31 - 27-Jun-25 |
| Buy* | 603 | 1.05p | Ordinary |
16:20:40 - 26-Jun-25 |
| Buy* | 20,000 | 1.038p | Ordinary |
08:58:01 - 26-Jun-25 |
| Sell* | 10,000 | 0.946p | Ordinary |
13:47:18 - 25-Jun-25 |
| Buy* | 401,629 | 0.99p | Ordinary |
13:27:09 - 25-Jun-25 |
| Buy* | 1,000 | 1.05p | Ordinary |
12:54:30 - 25-Jun-25 |
| Buy* | 46,747 | 0.99p | Ordinary |
12:29:36 - 25-Jun-25 |
| Buy* | 198,608 | 1.00p | Ordinary |
10:16:17 - 25-Jun-25 |
| Buy* | 35,000 | 1.00p | Ordinary |
09:58:37 - 25-Jun-25 |
| Sell* | 3,598 | 0.90p | Ordinary |
09:53:17 - 25-Jun-25 |
| Buy* | 24,479 | 1.00p | Ordinary |
09:02:55 - 25-Jun-25 |
| Sell* | 100,942 | 0.946p | Ordinary |
08:08:57 - 25-Jun-25 |
| Sell* | 49,100 | 0.942p | Ordinary |
09:39:14 - 24-Jun-25 |
| Buy* | 495,000 | 0.989p | Ordinary |
09:36:30 - 24-Jun-25 |
| Unknown* | 750,000 | 0.998p | Ordinary |
09:35:08 - 24-Jun-25 |
| Sell* | 534,760 | 0.935p | Ordinary |
08:59:07 - 24-Jun-25 |
| Buy* | 300,000 | 0.99p | Ordinary |
15:21:06 - 23-Jun-25 |
| Unknown* | 1,100,000 | 0.9699p | Ordinary |
15:19:48 - 23-Jun-25 |
| Buy* | 305,688 | 0.97p | Ordinary |
15:03:21 - 23-Jun-25 |
| Sell* | 283,000 | 0.931p | Ordinary |
14:03:46 - 23-Jun-25 |
| Sell* | 300,000 | 0.931p | Ordinary |
14:03:20 - 23-Jun-25 |
| Buy* | 199 | 1.00p | Ordinary |
13:35:09 - 23-Jun-25 |
| Unknown* | 10,277 | 0.95p | Ordinary |
12:25:58 - 23-Jun-25 |
| Unknown* | 11,277 | 0.95p | Negotiated Trade |
12:25:45 - 23-Jun-25 |
| Unknown* | 10,277 | 0.95p | Ordinary |
12:25:37 - 23-Jun-25 |
| Sell* | 25,000 | 0.931p | Ordinary |
12:00:25 - 23-Jun-25 |
| Sell* | 267,546 | 0.931p | Ordinary |
11:18:08 - 23-Jun-25 |
| Sell* | 250,000 | 0.93p | Ordinary |
09:59:14 - 23-Jun-25 |
| Sell* | 250,000 | 0.93p | Ordinary |
09:48:26 - 23-Jun-25 |
| Sell* | 25,000 | 0.93p | Ordinary |
08:56:20 - 23-Jun-25 |
| Sell* | 131,147 | 0.93p | Ordinary |
08:30:42 - 23-Jun-25 |
| Unknown* | 300,000 | 0.95p | OTC Trade |
17:06:15 - 20-Jun-25 |
| Buy* | 300,000 | 0.979p | Ordinary |
14:44:39 - 20-Jun-25 |
| Sell* | 154 | 0.922p | Ordinary |
13:58:17 - 20-Jun-25 |
| Sell* | 86,248 | 0.922p | Ordinary |
12:24:23 - 20-Jun-25 |
| Sell* | 602 | 0.90p | SI Trade |
11:58:50 - 20-Jun-25 |
| Sell* | 220,954 | 0.92p | Ordinary |
11:58:28 - 20-Jun-25 |
| Sell* | 134,509 | 0.92p | Ordinary |
11:54:41 - 20-Jun-25 |
| Sell* | 9,143 | 0.92p | Ordinary |
10:45:36 - 20-Jun-25 |
| Sell* | 56,408 | 0.92p | Ordinary |
10:26:55 - 20-Jun-25 |
| Buy* | 200,000 | 0.985p | Ordinary |
09:42:54 - 20-Jun-25 |
| Sell* | 90 | 0.90p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 199 | 0.90p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 109 | 1.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 25,000 | 0.919p | Ordinary |
08:05:43 - 20-Jun-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
16:26:37 - 19-Jun-25 |
| Sell* | 25,000 | 0.916p | Ordinary |
11:32:38 - 19-Jun-25 |
| Sell* | 350,000 | 0.916p | Ordinary |
08:54:25 - 19-Jun-25 |
| Unknown* | 1,100,000 | 0.915p | Ordinary |
08:54:04 - 19-Jun-25 |
| Sell* | 22,727 | 0.91p | Ordinary |
08:02:57 - 19-Jun-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
16:40:39 - 18-Jun-25 |
| Buy* | 101,316 | 0.988p | Ordinary |
16:23:36 - 18-Jun-25 |
| Unknown* | 250,000 | 0.95p | Ordinary |
15:46:42 - 18-Jun-25 |
| Sell* | 287 | 0.90p | Ordinary |
14:52:20 - 18-Jun-25 |
| Buy* | 200 | 1.00p | SI Trade |
12:24:34 - 18-Jun-25 |
| Sell* | 6,000 | 0.90p | SI Trade |
12:24:34 - 18-Jun-25 |
| Sell* | 466 | 0.90p | SI Trade |
12:24:34 - 18-Jun-25 |
| Sell* | 325,000 | 0.9075p | Ordinary |
12:24:11 - 18-Jun-25 |
| Sell* | 350,000 | 0.918p | Ordinary |
12:23:55 - 18-Jun-25 |
| Sell* | 64,336 | 0.918p | Ordinary |
10:45:28 - 18-Jun-25 |
| Sell* | 600,000 | 0.96p | Ordinary |
08:47:43 - 18-Jun-25 |
| Sell* | 275,000 | 0.988p | Ordinary |
08:46:34 - 18-Jun-25 |
| Sell* | 15,055 | 0.988p | Ordinary |
08:31:09 - 18-Jun-25 |
| Sell* | 530 | 0.988p | Ordinary |
15:57:38 - 17-Jun-25 |
| Buy* | 8,000 | 1.05p | Ordinary |
13:29:30 - 17-Jun-25 |
| Buy* | 7,000 | 1.044p | Ordinary |
13:28:29 - 17-Jun-25 |
| Buy* | 1,000 | 1.05p | Ordinary |
12:48:25 - 17-Jun-25 |
| Sell* | 25,000 | 0.988p | Ordinary |
09:54:17 - 17-Jun-25 |
| Sell* | 105 | 0.95p | SI Trade |
09:20:34 - 17-Jun-25 |
| Buy* | 113 | 1.05p | SI Trade |
09:20:34 - 17-Jun-25 |
| Sell* | 203 | 0.95p | SI Trade |
09:20:34 - 17-Jun-25 |
| Sell* | 310 | 0.95p | SI Trade |
09:20:34 - 17-Jun-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
09:20:22 - 17-Jun-25 |
| Buy* | 50,000 | 1.075p | Ordinary |
13:03:13 - 16-Jun-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
10:55:47 - 16-Jun-25 |
| Buy* | 100,891 | 1.075p | Ordinary |
08:42:16 - 16-Jun-25 |
| Buy* | 75,000 | 1.075p | Ordinary |
08:11:33 - 16-Jun-25 |
| Sell* | 25,000 | 0.97p | Ordinary |
08:11:19 - 16-Jun-25 |
| Sell* | 32,759 | 0.968p | Ordinary |
08:00:20 - 16-Jun-25 |
| Buy* | 70,000 | 1.075p | Ordinary |
16:07:07 - 13-Jun-25 |
| Buy* | 341,594 | 1.075p | Ordinary |
15:44:34 - 13-Jun-25 |
| Sell* | 560 | 0.963p | Ordinary |
15:28:21 - 13-Jun-25 |
| Sell* | 954 | 0.963p | Ordinary |
14:07:53 - 13-Jun-25 |
| Buy* | 375,000 | 1.097p | Ordinary |
13:50:48 - 13-Jun-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
13:50:11 - 13-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
13:49:37 - 13-Jun-25 |
| Sell* | 203 | 0.95p | SI Trade |
13:49:20 - 13-Jun-25 |
| Sell* | 497 | 0.95p | SI Trade |
13:49:20 - 13-Jun-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
13:49:05 - 13-Jun-25 |
| Unknown* | 900,000 | 1.00p | Ordinary |
13:39:44 - 13-Jun-25 |
| Buy* | 500,000 | 1.07p | Ordinary |
13:39:07 - 13-Jun-25 |
| Buy* | 13,706 | 1.025p | Ordinary |
13:03:44 - 13-Jun-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
12:49:06 - 13-Jun-25 |
| Buy* | 49,100 | 1.07p | Ordinary |
11:51:56 - 13-Jun-25 |
| Buy* | 229,030 | 1.082p | Ordinary |
11:06:22 - 13-Jun-25 |
| Buy* | 267,546 | 1.075p | Ordinary |
11:04:52 - 13-Jun-25 |
| Sell* | 250,000 | 1.022p | Ordinary |
11:03:34 - 13-Jun-25 |
| Unknown* | 700,934 | 1.07p | Ordinary |
11:03:03 - 13-Jun-25 |
| Unknown* | 1,500,000 | 0.99p | Negotiated Trade |
10:13:22 - 13-Jun-25 |
| Unknown* | 250,000 | 1.00p | Ordinary |
09:21:29 - 13-Jun-25 |
| Unknown* | 700,000 | 1.00p | OTC Trade |
17:07:59 - 12-Jun-25 |
| Sell* | 100,000 | 0.904p | Ordinary |
14:15:17 - 12-Jun-25 |
| Sell* | 245,732 | 0.924p | Ordinary |
14:13:01 - 12-Jun-25 |
| Buy* | 13,706 | 1.02p | Ordinary |
11:41:37 - 12-Jun-25 |
| Buy* | 81 | 1.10p | Ordinary |
11:18:39 - 12-Jun-25 |
| Buy* | 148 | 1.10p | Ordinary |
11:17:51 - 12-Jun-25 |
| Buy* | 186 | 1.10p | Ordinary |
11:17:07 - 12-Jun-25 |
| Sell* | 26,586 | 0.924p | Ordinary |
09:07:10 - 12-Jun-25 |
| Sell* | 25,000 | 1.04p | Ordinary |
08:59:44 - 12-Jun-25 |
| Sell* | 350,000 | 1.012p | Ordinary |
08:55:58 - 12-Jun-25 |
| Sell* | 350,000 | 1.012p | Ordinary |
08:54:49 - 12-Jun-25 |
| Unknown* | 700,000 | 0.90p | OTC Trade |
08:49:22 - 12-Jun-25 |
| Buy* | 95,838 | 1.032p | Ordinary |
08:48:58 - 12-Jun-25 |
| Buy* | 40,000 | 1.04p | Ordinary |
08:17:22 - 12-Jun-25 |
| Buy* | 47,381 | 1.05p | Ordinary |
08:11:18 - 12-Jun-25 |
| Buy* | 1,000 | 1.04p | Ordinary |
08:10:59 - 12-Jun-25 |
| Buy* | 142,656 | 1.04p | Ordinary |
08:03:09 - 12-Jun-25 |
| Sell* | 111 | 0.90p | SI Trade |
08:03:02 - 12-Jun-25 |
| Sell* | 338 | 0.90p | SI Trade |
08:03:02 - 12-Jun-25 |
| Sell* | 497 | 0.90p | SI Trade |
08:03:02 - 12-Jun-25 |
| Sell* | 111 | 0.90p | SI Trade |
08:03:02 - 12-Jun-25 |