| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 0.80p | Ordinary |
13:30:26 - 30-Sep-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
12:03:51 - 30-Sep-25 |
| Sell* | 104,306 | 0.815p | Ordinary |
09:58:53 - 30-Sep-25 |
| Sell* | 200,000 | 0.812p | Ordinary |
09:09:00 - 30-Sep-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
08:58:09 - 30-Sep-25 |
| Sell* | 705,916 | 0.809p | Ordinary |
08:58:00 - 30-Sep-25 |
| Sell* | 181,108 | 0.855p | Ordinary |
08:45:11 - 30-Sep-25 |
| Sell* | 13,221 | 0.85p | SI Trade |
08:25:33 - 30-Sep-25 |
| Sell* | 8 | 0.85p | SI Trade |
08:25:33 - 30-Sep-25 |
| Sell* | 3,588 | 0.90p | SI Trade |
08:15:10 - 30-Sep-25 |
| Sell* | 1 | 0.90p | SI Trade |
08:15:10 - 30-Sep-25 |
| Sell* | 24,318 | 0.90p | SI Trade |
08:15:01 - 30-Sep-25 |
| Buy* | 1,800 | 0.95p | SI Trade |
08:15:01 - 30-Sep-25 |
| Sell* | 1 | 0.90p | SI Trade |
08:15:01 - 30-Sep-25 |
| Buy* | 1,600 | 0.95p | SI Trade |
08:15:01 - 30-Sep-25 |
| Sell* | 404,728 | 0.87p | Ordinary |
08:14:52 - 30-Sep-25 |
| Sell* | 402,441 | 0.901p | Ordinary |
08:00:12 - 30-Sep-25 |
| Buy* | 61,783 | 0.939p | Ordinary |
09:32:44 - 29-Sep-25 |
| Sell* | 500,000 | 0.901p | Ordinary |
08:28:31 - 29-Sep-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
11:48:17 - 26-Sep-25 |
| Sell* | 12,968 | 0.901p | Ordinary |
08:00:31 - 26-Sep-25 |
| Buy* | 21,174 | 0.9399p | Ordinary |
13:08:08 - 25-Sep-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
13:03:45 - 25-Sep-25 |
| Sell* | 5,528 | 0.9015p | Ordinary |
10:12:08 - 25-Sep-25 |
| Buy* | 9,065 | 0.95p | Ordinary |
14:59:09 - 24-Sep-25 |
| Buy* | 105 | 0.95p | Ordinary |
08:35:05 - 24-Sep-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
15:59:46 - 23-Sep-25 |
| Sell* | 29,500 | 0.901p | Ordinary |
11:15:14 - 23-Sep-25 |
| Buy* | 547 | 0.95p | Ordinary |
10:43:15 - 23-Sep-25 |
| Sell* | 28,000 | 0.90p | SI Trade |
09:29:28 - 23-Sep-25 |
| Buy* | 4,000 | 0.95p | SI Trade |
09:29:28 - 23-Sep-25 |
| Sell* | 509 | 0.90p | SI Trade |
09:29:28 - 23-Sep-25 |
| Sell* | 53,416 | 0.902p | Ordinary |
15:57:03 - 22-Sep-25 |
| Unknown* | 1,500,000 | 0.93p | Negotiated Trade |
14:14:29 - 22-Sep-25 |
| Buy* | 500 | 1.00p | SI Trade |
12:21:03 - 22-Sep-25 |
| Buy* | 350 | 1.00p | SI Trade |
12:21:03 - 22-Sep-25 |
| Sell* | 231 | 0.90p | SI Trade |
12:21:03 - 22-Sep-25 |
| Buy* | 4,000 | 1.00p | SI Trade |
12:21:03 - 22-Sep-25 |
| Sell* | 398 | 0.90p | SI Trade |
12:21:03 - 22-Sep-25 |
| Sell* | 5,561 | 0.90p | SI Trade |
12:21:03 - 22-Sep-25 |
| Sell* | 13,034 | 0.90p | SI Trade |
12:21:03 - 22-Sep-25 |
| Sell* | 3,614 | 0.95p | Ordinary |
08:41:33 - 22-Sep-25 |
| Unknown* | 1,500,000 | 1.09p | Negotiated Trade |
08:27:18 - 22-Sep-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
16:12:15 - 19-Sep-25 |
| Sell* | 2,964 | 0.96p | Ordinary |
15:56:14 - 19-Sep-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
14:56:08 - 19-Sep-25 |
| Sell* | 195,866 | 1.014p | Ordinary |
10:42:03 - 19-Sep-25 |
| Buy* | 76 | 1.10p | Ordinary |
08:38:14 - 19-Sep-25 |
| Sell* | 153 | 0.95p | Ordinary |
08:34:09 - 19-Sep-25 |
| Sell* | 50,000 | 0.968p | Ordinary |
08:20:44 - 19-Sep-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
12:16:54 - 18-Sep-25 |
| Buy* | 2,000 | 1.10p | Ordinary |
11:40:24 - 18-Sep-25 |
| Buy* | 1,000 | 1.10p | Suspected BUY Trade |
11:40:14 - 18-Sep-25 |
| Unknown* | 781,110 | 0.968p | Ordinary |
10:48:47 - 18-Sep-25 |
| Sell* | 517,510 | 0.968p | Ordinary |
10:48:27 - 18-Sep-25 |
| Buy* | 904 | 1.10p | Ordinary |
08:35:10 - 18-Sep-25 |
| Buy* | 153 | 1.10p | Ordinary |
08:31:09 - 18-Sep-25 |
| Unknown* | 961,165 | 1.03p | Ordinary |
16:17:08 - 17-Sep-25 |
| Sell* | 13,542 | 0.968p | Ordinary |
15:35:28 - 17-Sep-25 |
| Sell* | 50,000 | 1.02p | Ordinary |
14:48:15 - 17-Sep-25 |
| Sell* | 30,000 | 0.96p | Ordinary |
11:37:35 - 17-Sep-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
08:51:15 - 17-Sep-25 |
| Unknown* | -500,000 | 1.00p | Ordinary Correction |
08:51:15 - 17-Sep-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
08:51:15 - 17-Sep-25 |
| Sell* | 500,000 | 1.005p | Ordinary |
08:07:31 - 17-Sep-25 |
| Unknown* | 1,500,000 | 0.95p | Negotiated Trade |
15:34:03 - 16-Sep-25 |
| Buy* | 483,091 | 1.035p | Ordinary |
15:02:41 - 16-Sep-25 |
| Buy* | 143,352 | 1.037p | Ordinary |
10:55:49 - 16-Sep-25 |
| Buy* | 612 | 1.10p | SI Trade |
16:01:59 - 15-Sep-25 |
| Buy* | 9 | 1.10p | Ordinary |
12:04:08 - 15-Sep-25 |
| Unknown* | 1,500,000 | 1.10p | Negotiated Trade |
09:20:10 - 15-Sep-25 |
| Buy* | 231 | 1.10p | SI Trade |
08:55:48 - 15-Sep-25 |
| Buy* | 514,146 | 0.99p | Ordinary |
08:55:29 - 15-Sep-25 |
| Unknown* | 1,000,000 | 0.95p | Ordinary |
15:58:59 - 12-Sep-25 |
| Unknown* | -1,000,000 | 0.95p | Ordinary Correction |
15:58:59 - 12-Sep-25 |
| Unknown* | 1,000,000 | 0.95p | Ordinary |
15:58:59 - 12-Sep-25 |
| Unknown* | 705,916 | 0.985p | Ordinary |
12:51:09 - 12-Sep-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
12:21:36 - 12-Sep-25 |
| Sell* | 145 | 0.90p | SI Trade |
10:42:15 - 12-Sep-25 |
| Sell* | 698 | 0.90p | SI Trade |
10:42:15 - 12-Sep-25 |
| Sell* | 312,500 | 0.92p | Ordinary |
10:42:02 - 12-Sep-25 |
| Sell* | 722 | 0.92p | Ordinary |
09:32:25 - 12-Sep-25 |
| Buy* | 200,000 | 1.01p | Ordinary |
09:05:51 - 12-Sep-25 |
| Buy* | 97,162 | 1.02p | Ordinary |
08:47:48 - 12-Sep-25 |
| Buy* | 1 | 1.05p | Ordinary |
08:41:51 - 12-Sep-25 |
| Buy* | 2,382 | 1.05p | Ordinary |
08:31:11 - 12-Sep-25 |
| Buy* | 325,000 | 1.00p | Ordinary |
16:28:47 - 11-Sep-25 |
| Buy* | 12,568 | 1.05p | SI Trade |
16:10:30 - 11-Sep-25 |
| Buy* | 9,000 | 1.10p | Ordinary |
15:03:08 - 11-Sep-25 |
| Sell* | 500,000 | 1.025p | Ordinary |
14:35:18 - 11-Sep-25 |
| Buy* | 500,000 | 1.058p | Ordinary |
14:17:25 - 11-Sep-25 |
| Sell* | 500,000 | 1.022p | Ordinary |
14:12:58 - 11-Sep-25 |
| Unknown* | 1,500,000 | 1.10p | OTC Trade |
13:36:59 - 11-Sep-25 |
| Unknown* | 750,000 | 1.01p | Ordinary |
12:24:17 - 11-Sep-25 |
| Sell* | 300,000 | 1.012p | Ordinary |
12:21:01 - 11-Sep-25 |
| Buy* | 46,728 | 1.07p | Ordinary |
12:20:11 - 11-Sep-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
12:19:23 - 11-Sep-25 |
| Buy* | 246 | 1.10p | SI Trade |
11:42:30 - 11-Sep-25 |
| Buy* | 277,867 | 1.07p | Ordinary |
11:42:24 - 11-Sep-25 |
| Buy* | 723 | 1.10p | Ordinary |
11:05:17 - 11-Sep-25 |
| Buy* | 191,196 | 1.045p | Ordinary |
09:52:14 - 11-Sep-25 |
| Buy* | 189,282 | 1.045p | Ordinary |
09:46:10 - 11-Sep-25 |
| Unknown* | 2,250,000 | 1.064p | Ordinary |
09:36:00 - 11-Sep-25 |
| Unknown* | 1,157,500 | 1.02p | Ordinary |
09:34:46 - 11-Sep-25 |
| Buy* | 90,000 | 1.049p | Ordinary |
09:03:42 - 11-Sep-25 |
| Sell* | 1,011,723 | 0.95p | Uncrossing Trade |
09:00:09 - 11-Sep-25 |
| Buy* | 1,899 | 1.10p | SI Trade |
08:44:13 - 11-Sep-25 |
| Buy* | 3,934 | 1.10p | SI Trade |
08:44:13 - 11-Sep-25 |
| Sell* | 200,000 | 0.959p | Ordinary |
08:34:15 - 11-Sep-25 |
| Unknown* | 952,380 | 1.05p | Ordinary |
08:21:57 - 11-Sep-25 |
| Buy* | 49,751 | 0.997p | Ordinary |
08:17:27 - 11-Sep-25 |
| Buy* | 200,000 | 0.9925p | Ordinary |
08:12:25 - 11-Sep-25 |
| Buy* | 200,000 | 0.99p | Ordinary |
08:03:23 - 11-Sep-25 |
| Sell* | 1,238,277 | 0.95p | Uncrossing Trade |
16:35:18 - 10-Sep-25 |
| Buy* | 4,624 | 0.99p | Ordinary |
16:25:27 - 10-Sep-25 |
| Sell* | 105,153 | 0.951p | Ordinary |
16:14:57 - 10-Sep-25 |
| Sell* | 220,458 | 0.951p | Ordinary |
16:07:25 - 10-Sep-25 |
| Buy* | 250,000 | 0.95p | Ordinary |
15:39:39 - 10-Sep-25 |
| Buy* | 500,000 | 0.95p | Ordinary |
15:39:27 - 10-Sep-25 |
| Unknown* | 1,052,631 | 0.95p | Ordinary |
15:35:33 - 10-Sep-25 |
| Unknown* | 1,055,966 | 0.947p | Ordinary |
15:33:09 - 10-Sep-25 |
| Unknown* | 2,900,000 | 0.94p | Negotiated Trade |
15:22:53 - 10-Sep-25 |
| Unknown* | 2,500,000 | 0.925p | Negotiated Trade |
15:07:16 - 10-Sep-25 |
| Sell* | 2,706 | 0.865p | Ordinary |
14:09:16 - 10-Sep-25 |
| Buy* | 555,444 | 0.894p | Ordinary |
13:59:44 - 10-Sep-25 |
| Buy* | 1,550 | 0.894p | Ordinary |
11:43:41 - 10-Sep-25 |
| Buy* | 196,222 | 0.894p | Ordinary |
11:24:49 - 10-Sep-25 |
| Buy* | 6,000 | 0.90p | SI Trade |
08:31:16 - 10-Sep-25 |
| Unknown* | 1,300,000 | 0.851p | Ordinary |
08:31:02 - 10-Sep-25 |
| Unknown* | 111,111 | 0.90p | Ordinary |
08:24:38 - 10-Sep-25 |
| Unknown* | 3,538 | 0.90p | Ordinary |
08:06:28 - 10-Sep-25 |
| Unknown* | 680,000 | 0.92p | Ordinary |
16:36:59 - 09-Sep-25 |
| Unknown* | 2,000,000 | 0.92p | Negotiated Trade |
16:36:46 - 09-Sep-25 |
| Sell* | 317,253 | 0.861p | Ordinary |
15:32:38 - 09-Sep-25 |
| Sell* | 110,000 | 0.855p | Ordinary |
13:29:47 - 09-Sep-25 |
| Sell* | 220,000 | 0.86p | Ordinary |
11:34:32 - 09-Sep-25 |
| Buy* | 725 | 0.95p | SI Trade |
09:25:09 - 09-Sep-25 |
| Sell* | 54,017 | 0.899p | Ordinary |
08:01:36 - 09-Sep-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
16:22:39 - 08-Sep-25 |
| Sell* | 1,445 | 0.85p | Ordinary |
14:11:24 - 08-Sep-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
12:42:05 - 08-Sep-25 |
| Sell* | 462,254 | 0.852p | Ordinary |
11:32:11 - 08-Sep-25 |
| Sell* | 532,243 | 0.856p | Ordinary |
09:46:31 - 08-Sep-25 |
| Sell* | 232,257 | 0.861p | Ordinary |
09:42:55 - 08-Sep-25 |
| Sell* | 272,455 | 0.88p | Ordinary |
09:21:02 - 08-Sep-25 |
| Sell* | 10,000 | 0.85p | Ordinary |
08:14:43 - 08-Sep-25 |
| Buy* | 5,236 | 0.95p | Ordinary |
14:54:41 - 05-Sep-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
11:40:05 - 05-Sep-25 |
| Sell* | 21,513 | 0.8751p | Ordinary |
08:47:54 - 05-Sep-25 |
| Buy* | 21,513 | 0.925p | Ordinary |
08:00:32 - 05-Sep-25 |
| Buy* | 219,813 | 0.90p | Ordinary |
15:35:15 - 04-Sep-25 |
| Sell* | 66,755 | 0.856p | Ordinary |
12:02:09 - 04-Sep-25 |
| Buy* | 10,000 | 0.90p | Ordinary |
10:21:16 - 04-Sep-25 |
| Buy* | 220,458 | 0.90p | Ordinary |
09:45:04 - 04-Sep-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
08:40:15 - 04-Sep-25 |
| Sell* | 200,000 | 0.86p | Uncrossing Trade |
16:35:06 - 03-Sep-25 |
| Buy* | 100,000 | 0.895p | Ordinary |
16:11:42 - 03-Sep-25 |
| Buy* | 300,000 | 0.89p | Ordinary |
16:02:01 - 03-Sep-25 |
| Buy* | 71,334 | 0.89p | Ordinary |
15:22:51 - 03-Sep-25 |
| Buy* | 40,000 | 0.879p | Ordinary |
15:05:43 - 03-Sep-25 |
| Buy* | 100,000 | 0.879p | Ordinary |
15:01:29 - 03-Sep-25 |
| Buy* | 729,472 | 0.85p | Ordinary |
14:53:37 - 03-Sep-25 |
| Buy* | 104,369 | 0.8485p | Ordinary |
14:51:38 - 03-Sep-25 |
| Buy* | 500,000 | 0.84p | Ordinary |
11:27:47 - 03-Sep-25 |
| Buy* | 49,000 | 0.89p | Suspected BUY Trade |
09:00:22 - 03-Sep-25 |
| Sell* | 124,670 | 0.815p | Ordinary |
13:06:03 - 02-Sep-25 |
| Sell* | 49,948 | 0.815p | Ordinary |
12:35:46 - 02-Sep-25 |
| Buy* | 5,736 | 0.85p | Ordinary |
11:39:37 - 02-Sep-25 |
| Buy* | 120 | 0.85p | SI Trade |
08:55:45 - 02-Sep-25 |
| Buy* | 58 | 0.85p | Ordinary |
08:35:10 - 02-Sep-25 |
| Sell* | 201 | 0.815p | Ordinary |
08:00:32 - 02-Sep-25 |
| Buy* | 3,000 | 0.87p | Suspected BUY Trade |
08:00:27 - 02-Sep-25 |
| Sell* | 200,000 | 0.815p | Ordinary |
13:20:12 - 01-Sep-25 |
| Buy* | 499 | 0.85p | Suspected BUY Trade |
09:00:08 - 01-Sep-25 |
| Buy* | 110,469 | 0.83p | Ordinary |
08:26:35 - 29-Aug-25 |
| Sell* | 27,325 | 0.80p | Uncrossing Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
14:17:53 - 28-Aug-25 |
| Buy* | 590,318 | 0.847p | Ordinary |
13:43:55 - 28-Aug-25 |
| Buy* | 150 | 0.85p | SI Trade |
13:43:55 - 28-Aug-25 |
| Sell* | 50 | 0.80p | SI Trade |
13:43:55 - 28-Aug-25 |
| Sell* | 104 | 0.80p | SI Trade |
13:43:55 - 28-Aug-25 |
| Sell* | 200,000 | 0.85p | Ordinary |
10:58:52 - 28-Aug-25 |
| Sell* | 80,000 | 0.85p | Ordinary |
09:13:22 - 28-Aug-25 |
| Unknown* | 300,000 | 0.85p | OTC Trade |
08:47:23 - 28-Aug-25 |
| Sell* | 300,000 | 0.85p | Ordinary |
08:47:23 - 28-Aug-25 |
| Sell* | 722 | 0.85p | Ordinary |
08:04:34 - 28-Aug-25 |
| Buy* | 250,000 | 0.89p | Ordinary |
08:32:58 - 27-Aug-25 |
| Sell* | 300,000 | 0.868p | Ordinary |
08:02:52 - 27-Aug-25 |
| Unknown* | 1,500,000 | 0.875p | OTC Trade |
17:07:09 - 26-Aug-25 |
| Buy* | 2,787 | 0.90p | Ordinary |
16:25:18 - 26-Aug-25 |
| Unknown* | 1,169,591 | 0.855p | Ordinary |
16:03:43 - 26-Aug-25 |
| Buy* | 250 | 0.95p | SI Trade |
10:58:01 - 26-Aug-25 |
| Buy* | 104 | 0.95p | SI Trade |
10:58:01 - 26-Aug-25 |
| Sell* | 117 | 0.85p | SI Trade |
10:58:01 - 26-Aug-25 |
| Unknown* | -1,500,000 | 0.85p | Correction OTC Trade |
08:49:05 - 26-Aug-25 |
| Unknown* | 1,500,000 | 0.85p | OTC Trade |
08:49:05 - 26-Aug-25 |
| Unknown* | 1,500,000 | 0.85p | OTC Trade |
08:49:05 - 26-Aug-25 |
| Buy* | 1,000 | 0.95p | Suspected BUY Trade |
13:28:09 - 22-Aug-25 |
| Unknown* | 1,500,000 | 0.95p | Negotiated Trade |
13:35:09 - 21-Aug-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
12:41:59 - 21-Aug-25 |