| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 1.025p | Uncrossing Trade |
16:35:11 - 03-Apr-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
15:41:45 - 03-Apr-25 |
| Sell* | 50,000 | 1.01p | Ordinary |
14:41:29 - 03-Apr-25 |
| Sell* | 1,049 | 0.95p | Ordinary |
14:33:33 - 03-Apr-25 |
| Sell* | 100,000 | 0.9642p | Ordinary |
14:15:23 - 03-Apr-25 |
| Sell* | 84,194 | 0.965p | Ordinary |
08:57:07 - 03-Apr-25 |
| Sell* | 263 | 0.955p | Ordinary |
14:27:14 - 02-Apr-25 |
| Sell* | 12,500 | 0.97p | Ordinary |
13:02:22 - 02-Apr-25 |
| Sell* | 15,333 | 0.968p | Ordinary |
12:42:30 - 02-Apr-25 |
| Sell* | 50,000 | 1.0199p | Ordinary |
08:14:26 - 02-Apr-25 |
| Sell* | 18,000 | 1.02p | Ordinary |
09:34:45 - 01-Apr-25 |
| Buy* | 263 | 1.10p | Ordinary |
15:21:59 - 31-Mar-25 |
| Sell* | 227,272 | 0.989p | Ordinary |
14:02:49 - 31-Mar-25 |
| Sell* | 96,460 | 0.989p | Ordinary |
13:01:57 - 31-Mar-25 |
| Buy* | 50,000 | 1.0299p | Ordinary |
12:56:50 - 31-Mar-25 |
| Sell* | 148,523 | 1.016p | Ordinary |
12:54:32 - 31-Mar-25 |
| Sell* | 500,000 | 0.988p | Ordinary |
12:22:33 - 31-Mar-25 |
| Buy* | 40,000 | 1.05p | Ordinary |
09:02:52 - 31-Mar-25 |
| Sell* | 16,068 | 1.016p | Ordinary |
15:08:22 - 28-Mar-25 |
| Sell* | 22,770 | 1.016p | Ordinary |
12:11:40 - 28-Mar-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
11:04:26 - 28-Mar-25 |
| Sell* | 52,850 | 1.016p | Ordinary |
10:08:36 - 28-Mar-25 |
| Sell* | 23,044 | 1.016p | Ordinary |
16:09:34 - 27-Mar-25 |
| Sell* | 34,438 | 1.016p | Ordinary |
15:31:14 - 27-Mar-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
13:32:00 - 27-Mar-25 |
| Sell* | 260,983 | 1.021p | Ordinary |
10:02:12 - 27-Mar-25 |
| Buy* | 450,000 | 1.03p | Ordinary |
08:19:45 - 27-Mar-25 |
| Buy* | 2,168 | 1.03p | Ordinary |
15:52:34 - 26-Mar-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
15:18:44 - 26-Mar-25 |
| Buy* | 1,000,001 | 1.05p | Suspected BUY Trade |
13:50:45 - 26-Mar-25 |
| Buy* | 210,000 | 1.091p | Ordinary |
13:47:37 - 26-Mar-25 |
| Buy* | 110,000 | 1.091p | Ordinary |
13:35:35 - 26-Mar-25 |
| Buy* | 375,000 | 1.091p | Ordinary |
13:34:51 - 26-Mar-25 |
| Buy* | 40,000 | 1.10p | Ordinary |
12:57:20 - 26-Mar-25 |
| Buy* | 40,000 | 1.10p | Suspected BUY Trade |
12:57:06 - 26-Mar-25 |
| Sell* | 15,034 | 1.021p | Ordinary |
12:47:08 - 26-Mar-25 |
| Buy* | 55,000 | 1.091p | Ordinary |
13:16:52 - 25-Mar-25 |
| Buy* | 50,000 | 1.10p | Suspected BUY Trade |
12:43:47 - 25-Mar-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
12:43:41 - 25-Mar-25 |
| Sell* | 316 | 1.004p | Ordinary |
09:30:09 - 25-Mar-25 |
| Buy* | 300,000 | 1.091p | Ordinary |
08:58:31 - 24-Mar-25 |
| Buy* | 17,876 | 1.091p | Ordinary |
08:00:09 - 24-Mar-25 |
| Sell* | 840 | 0.95p | SI Trade |
16:17:38 - 21-Mar-25 |
| Buy* | 45,000 | 1.097p | Ordinary |
15:12:09 - 21-Mar-25 |
| Buy* | 44,147 | 1.10p | Ordinary |
13:33:17 - 21-Mar-25 |
| Buy* | 140,000 | 1.05p | Ordinary |
13:32:58 - 21-Mar-25 |
| Buy* | 375,000 | 1.05p | Ordinary |
13:32:25 - 21-Mar-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
13:26:00 - 21-Mar-25 |
| Buy* | 250,000 | 1.05p | Ordinary |
12:55:33 - 21-Mar-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
12:47:44 - 21-Mar-25 |
| Sell* | 184,182 | 1.02p | Ordinary |
10:35:36 - 21-Mar-25 |
| Sell* | 30,566 | 0.9725p | Ordinary |
09:37:48 - 21-Mar-25 |
| Unknown* | 14,864,864 | 0.95p | Negotiated Trade |
16:52:37 - 20-Mar-25 |
| Unknown* | 12,500,000 | 0.95p | Negotiated Trade |
16:41:44 - 20-Mar-25 |
| Buy* | 50,000 | 1.05p | Ordinary |
16:06:56 - 18-Mar-25 |
| Sell* | 130,173 | 1.012p | Ordinary |
15:28:24 - 18-Mar-25 |
| Sell* | 10,000 | 0.932p | Uncrossing Trade |
14:00:21 - 18-Mar-25 |
| Buy* | 60,000 | 1.10p | Ordinary |
11:55:46 - 18-Mar-25 |
| Sell* | 474 | 0.96p | Ordinary |
09:29:10 - 18-Mar-25 |
| Sell* | 480,000 | 0.9751p | Ordinary |
10:46:48 - 14-Mar-25 |
| Sell* | 45,947 | 0.9751p | Ordinary |
08:17:03 - 14-Mar-25 |
| Buy* | 542 | 1.10p | SI Trade |
14:19:34 - 13-Mar-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
10:00:44 - 13-Mar-25 |
| Sell* | 2,169 | 0.96p | Ordinary |
14:06:56 - 12-Mar-25 |
| Buy* | 105,398 | 1.0295p | Ordinary |
12:47:21 - 12-Mar-25 |
| Buy* | 290,304 | 1.025p | Ordinary |
12:43:47 - 12-Mar-25 |
| Buy* | 912,000 | 1.09p | Ordinary |
12:39:23 - 12-Mar-25 |
| Buy* | 180 | 1.10p | Ordinary |
09:37:24 - 12-Mar-25 |
| Buy* | 50,000 | 1.03p | Ordinary |
08:10:34 - 12-Mar-25 |
| Sell* | 300,000 | 0.989p | Ordinary |
14:58:59 - 11-Mar-25 |
| Sell* | 34,412 | 0.989p | Ordinary |
11:44:01 - 11-Mar-25 |
| Buy* | 50 | 1.10p | Ordinary |
10:20:11 - 11-Mar-25 |
| Sell* | 118 | 0.989p | Ordinary |
10:45:25 - 10-Mar-25 |
| Unknown* | 3,252 | 0.989p | Ordinary |
09:21:15 - 10-Mar-25 |
| Sell* | 3,252 | 0.989p | Ordinary |
09:21:15 - 10-Mar-25 |
| Unknown* | -3,252 | 0.989p | Ordinary Correction |
09:21:15 - 10-Mar-25 |
| Buy* | 176,886 | 1.0407p | Ordinary |
08:37:01 - 10-Mar-25 |
| Buy* | 60,000 | 1.04p | Ordinary |
16:23:07 - 07-Mar-25 |
| Sell* | 27 | 0.95p | Ordinary |
11:09:26 - 07-Mar-25 |
| Buy* | 79,304 | 1.0475p | Ordinary |
09:40:24 - 07-Mar-25 |
| Buy* | 300,650 | 1.03p | Ordinary |
15:08:26 - 06-Mar-25 |
| Buy* | 192,194 | 1.03p | Ordinary |
13:15:32 - 06-Mar-25 |
| Buy* | 100,000 | 1.03p | Ordinary |
13:04:00 - 06-Mar-25 |
| Buy* | 350,000 | 1.03p | Ordinary |
12:43:33 - 06-Mar-25 |
| Buy* | 600,000 | 0.99p | Ordinary |
12:22:00 - 06-Mar-25 |
| Buy* | 400,000 | 0.998p | Ordinary |
12:21:58 - 06-Mar-25 |
| Buy* | 250,000 | 0.99p | Ordinary |
12:10:17 - 06-Mar-25 |
| Buy* | 100 | 1.00p | Ordinary |
12:08:51 - 06-Mar-25 |
| Buy* | 300 | 1.00p | SI Trade |
12:08:50 - 06-Mar-25 |
| Buy* | 27,559 | 1.04p | Ordinary |
10:35:06 - 05-Mar-25 |
| Sell* | 19,422 | 0.955p | Ordinary |
09:44:20 - 05-Mar-25 |
| Buy* | 99,550 | 1.04p | Ordinary |
14:47:39 - 04-Mar-25 |
| Sell* | 1,979 | 0.955p | Ordinary |
13:09:34 - 04-Mar-25 |
| Buy* | 50,000 | 1.04p | Ordinary |
12:56:04 - 04-Mar-25 |
| Buy* | 297 | 1.10p | Ordinary |
10:44:15 - 04-Mar-25 |
| Sell* | 200,000 | 0.977p | Ordinary |
09:20:31 - 04-Mar-25 |
| Sell* | 17,600 | 0.977p | Ordinary |
12:04:04 - 03-Mar-25 |
| Sell* | 25,000 | 0.977p | Ordinary |
11:57:49 - 03-Mar-25 |
| Sell* | 400,000 | 0.988p | Ordinary |
09:40:19 - 03-Mar-25 |
| Buy* | 250,000 | 1.015p | Ordinary |
12:23:15 - 28-Feb-25 |
| Buy* | 78,673 | 1.07p | Ordinary |
12:01:00 - 28-Feb-25 |
| Sell* | 7,256 | 0.977p | Ordinary |
09:55:27 - 28-Feb-25 |
| Sell* | 140,839 | 0.977p | Ordinary |
13:57:37 - 27-Feb-25 |
| Sell* | 110,846 | 0.971p | Ordinary |
12:24:26 - 27-Feb-25 |