| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,100 | 0.942p | Ordinary |
09:39:14 - 24-Jun-25 |
| Buy* | 495,000 | 0.989p | Ordinary |
09:36:30 - 24-Jun-25 |
| Unknown* | 750,000 | 0.998p | Ordinary |
09:35:08 - 24-Jun-25 |
| Sell* | 534,760 | 0.935p | Ordinary |
08:59:07 - 24-Jun-25 |
| Buy* | 300,000 | 0.99p | Ordinary |
15:21:06 - 23-Jun-25 |
| Unknown* | 1,100,000 | 0.9699p | Ordinary |
15:19:48 - 23-Jun-25 |
| Buy* | 305,688 | 0.97p | Ordinary |
15:03:21 - 23-Jun-25 |
| Sell* | 283,000 | 0.931p | Ordinary |
14:03:46 - 23-Jun-25 |
| Sell* | 300,000 | 0.931p | Ordinary |
14:03:20 - 23-Jun-25 |
| Buy* | 199 | 1.00p | Ordinary |
13:35:09 - 23-Jun-25 |
| Unknown* | 10,277 | 0.95p | Ordinary |
12:25:58 - 23-Jun-25 |
| Unknown* | 11,277 | 0.95p | Negotiated Trade |
12:25:45 - 23-Jun-25 |
| Unknown* | 10,277 | 0.95p | Ordinary |
12:25:37 - 23-Jun-25 |
| Sell* | 25,000 | 0.931p | Ordinary |
12:00:25 - 23-Jun-25 |
| Sell* | 267,546 | 0.931p | Ordinary |
11:18:08 - 23-Jun-25 |
| Sell* | 250,000 | 0.93p | Ordinary |
09:59:14 - 23-Jun-25 |
| Sell* | 250,000 | 0.93p | Ordinary |
09:48:26 - 23-Jun-25 |
| Sell* | 25,000 | 0.93p | Ordinary |
08:56:20 - 23-Jun-25 |
| Sell* | 131,147 | 0.93p | Ordinary |
08:30:42 - 23-Jun-25 |
| Unknown* | 300,000 | 0.95p | OTC Trade |
17:06:15 - 20-Jun-25 |
| Buy* | 300,000 | 0.979p | Ordinary |
14:44:39 - 20-Jun-25 |
| Sell* | 154 | 0.922p | Ordinary |
13:58:17 - 20-Jun-25 |
| Sell* | 86,248 | 0.922p | Ordinary |
12:24:23 - 20-Jun-25 |
| Sell* | 602 | 0.90p | SI Trade |
11:58:50 - 20-Jun-25 |
| Sell* | 220,954 | 0.92p | Ordinary |
11:58:28 - 20-Jun-25 |
| Sell* | 134,509 | 0.92p | Ordinary |
11:54:41 - 20-Jun-25 |
| Sell* | 9,143 | 0.92p | Ordinary |
10:45:36 - 20-Jun-25 |
| Sell* | 56,408 | 0.92p | Ordinary |
10:26:55 - 20-Jun-25 |
| Buy* | 200,000 | 0.985p | Ordinary |
09:42:54 - 20-Jun-25 |
| Sell* | 90 | 0.90p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 199 | 0.90p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 109 | 1.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 25,000 | 0.919p | Ordinary |
08:05:43 - 20-Jun-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
16:26:37 - 19-Jun-25 |
| Sell* | 25,000 | 0.916p | Ordinary |
11:32:38 - 19-Jun-25 |
| Sell* | 350,000 | 0.916p | Ordinary |
08:54:25 - 19-Jun-25 |
| Unknown* | 1,100,000 | 0.915p | Ordinary |
08:54:04 - 19-Jun-25 |
| Sell* | 22,727 | 0.91p | Ordinary |
08:02:57 - 19-Jun-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
16:40:39 - 18-Jun-25 |
| Buy* | 101,316 | 0.988p | Ordinary |
16:23:36 - 18-Jun-25 |
| Unknown* | 250,000 | 0.95p | Ordinary |
15:46:42 - 18-Jun-25 |
| Sell* | 287 | 0.90p | Ordinary |
14:52:20 - 18-Jun-25 |
| Buy* | 200 | 1.00p | SI Trade |
12:24:34 - 18-Jun-25 |
| Sell* | 6,000 | 0.90p | SI Trade |
12:24:34 - 18-Jun-25 |
| Sell* | 466 | 0.90p | SI Trade |
12:24:34 - 18-Jun-25 |
| Sell* | 325,000 | 0.9075p | Ordinary |
12:24:11 - 18-Jun-25 |
| Sell* | 350,000 | 0.918p | Ordinary |
12:23:55 - 18-Jun-25 |
| Sell* | 64,336 | 0.918p | Ordinary |
10:45:28 - 18-Jun-25 |
| Sell* | 600,000 | 0.96p | Ordinary |
08:47:43 - 18-Jun-25 |
| Sell* | 275,000 | 0.988p | Ordinary |
08:46:34 - 18-Jun-25 |
| Sell* | 15,055 | 0.988p | Ordinary |
08:31:09 - 18-Jun-25 |
| Sell* | 530 | 0.988p | Ordinary |
15:57:38 - 17-Jun-25 |
| Buy* | 8,000 | 1.05p | Ordinary |
13:29:30 - 17-Jun-25 |
| Buy* | 7,000 | 1.044p | Ordinary |
13:28:29 - 17-Jun-25 |
| Buy* | 1,000 | 1.05p | Ordinary |
12:48:25 - 17-Jun-25 |
| Sell* | 25,000 | 0.988p | Ordinary |
09:54:17 - 17-Jun-25 |
| Sell* | 105 | 0.95p | SI Trade |
09:20:34 - 17-Jun-25 |
| Buy* | 113 | 1.05p | SI Trade |
09:20:34 - 17-Jun-25 |
| Sell* | 203 | 0.95p | SI Trade |
09:20:34 - 17-Jun-25 |
| Sell* | 310 | 0.95p | SI Trade |
09:20:34 - 17-Jun-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
09:20:22 - 17-Jun-25 |
| Buy* | 50,000 | 1.075p | Ordinary |
13:03:13 - 16-Jun-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
10:55:47 - 16-Jun-25 |
| Buy* | 100,891 | 1.075p | Ordinary |
08:42:16 - 16-Jun-25 |
| Buy* | 75,000 | 1.075p | Ordinary |
08:11:33 - 16-Jun-25 |
| Sell* | 25,000 | 0.97p | Ordinary |
08:11:19 - 16-Jun-25 |
| Sell* | 32,759 | 0.968p | Ordinary |
08:00:20 - 16-Jun-25 |
| Buy* | 70,000 | 1.075p | Ordinary |
16:07:07 - 13-Jun-25 |
| Buy* | 341,594 | 1.075p | Ordinary |
15:44:34 - 13-Jun-25 |
| Sell* | 560 | 0.963p | Ordinary |
15:28:21 - 13-Jun-25 |
| Sell* | 954 | 0.963p | Ordinary |
14:07:53 - 13-Jun-25 |
| Buy* | 375,000 | 1.097p | Ordinary |
13:50:48 - 13-Jun-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
13:50:11 - 13-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
13:49:37 - 13-Jun-25 |
| Sell* | 203 | 0.95p | SI Trade |
13:49:20 - 13-Jun-25 |
| Sell* | 497 | 0.95p | SI Trade |
13:49:20 - 13-Jun-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
13:49:05 - 13-Jun-25 |
| Unknown* | 900,000 | 1.00p | Ordinary |
13:39:44 - 13-Jun-25 |
| Buy* | 500,000 | 1.07p | Ordinary |
13:39:07 - 13-Jun-25 |
| Buy* | 13,706 | 1.025p | Ordinary |
13:03:44 - 13-Jun-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
12:49:06 - 13-Jun-25 |
| Buy* | 49,100 | 1.07p | Ordinary |
11:51:56 - 13-Jun-25 |
| Buy* | 229,030 | 1.082p | Ordinary |
11:06:22 - 13-Jun-25 |
| Buy* | 267,546 | 1.075p | Ordinary |
11:04:52 - 13-Jun-25 |
| Sell* | 250,000 | 1.022p | Ordinary |
11:03:34 - 13-Jun-25 |
| Unknown* | 700,934 | 1.07p | Ordinary |
11:03:03 - 13-Jun-25 |
| Unknown* | 1,500,000 | 0.99p | Negotiated Trade |
10:13:22 - 13-Jun-25 |
| Unknown* | 250,000 | 1.00p | Ordinary |
09:21:29 - 13-Jun-25 |
| Unknown* | 700,000 | 1.00p | OTC Trade |
17:07:59 - 12-Jun-25 |
| Sell* | 100,000 | 0.904p | Ordinary |
14:15:17 - 12-Jun-25 |
| Sell* | 245,732 | 0.924p | Ordinary |
14:13:01 - 12-Jun-25 |
| Buy* | 13,706 | 1.02p | Ordinary |
11:41:37 - 12-Jun-25 |
| Buy* | 81 | 1.10p | Ordinary |
11:18:39 - 12-Jun-25 |
| Buy* | 148 | 1.10p | Ordinary |
11:17:51 - 12-Jun-25 |
| Buy* | 186 | 1.10p | Ordinary |
11:17:07 - 12-Jun-25 |
| Sell* | 26,586 | 0.924p | Ordinary |
09:07:10 - 12-Jun-25 |
| Sell* | 25,000 | 1.04p | Ordinary |
08:59:44 - 12-Jun-25 |
| Sell* | 350,000 | 1.012p | Ordinary |
08:55:58 - 12-Jun-25 |
| Sell* | 350,000 | 1.012p | Ordinary |
08:54:49 - 12-Jun-25 |
| Unknown* | 700,000 | 0.90p | OTC Trade |
08:49:22 - 12-Jun-25 |
| Buy* | 95,838 | 1.032p | Ordinary |
08:48:58 - 12-Jun-25 |
| Buy* | 40,000 | 1.04p | Ordinary |
08:17:22 - 12-Jun-25 |
| Buy* | 47,381 | 1.05p | Ordinary |
08:11:18 - 12-Jun-25 |
| Buy* | 1,000 | 1.04p | Ordinary |
08:10:59 - 12-Jun-25 |
| Buy* | 142,656 | 1.04p | Ordinary |
08:03:09 - 12-Jun-25 |
| Sell* | 111 | 0.90p | SI Trade |
08:03:02 - 12-Jun-25 |
| Sell* | 338 | 0.90p | SI Trade |
08:03:02 - 12-Jun-25 |
| Sell* | 497 | 0.90p | SI Trade |
08:03:02 - 12-Jun-25 |
| Sell* | 111 | 0.90p | SI Trade |
08:03:02 - 12-Jun-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
08:02:29 - 12-Jun-25 |
| Buy* | 90,000 | 1.00p | Ordinary |
08:02:21 - 12-Jun-25 |
| Buy* | 248,164 | 1.00p | Ordinary |
08:01:07 - 12-Jun-25 |
| Buy* | 248,164 | 1.00p | Ordinary |
08:00:52 - 12-Jun-25 |
| Sell* | 6,691 | 0.912p | Ordinary |
08:00:31 - 12-Jun-25 |
| Sell* | 17,429 | 0.90p | Ordinary |
13:42:49 - 11-Jun-25 |
| Buy* | 30,000 | 0.97p | Ordinary |
09:49:17 - 11-Jun-25 |
| Buy* | 22,112 | 0.99p | Ordinary |
09:14:56 - 11-Jun-25 |
| Sell* | 10,539 | 0.90p | Ordinary |
08:25:47 - 11-Jun-25 |
| Buy* | 100,000 | 0.98p | Ordinary |
16:14:10 - 10-Jun-25 |
| Sell* | 21,686 | 0.90p | Ordinary |
13:54:45 - 10-Jun-25 |
| Sell* | 34,470 | 0.905p | Ordinary |
11:59:50 - 10-Jun-25 |
| Sell* | 319 | 0.90p | Ordinary |
10:49:45 - 10-Jun-25 |
| Buy* | 497 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 131 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 497 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 99 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 995 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 497 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 200 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 199 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Sell* | 584 | 0.90p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 136 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 544 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 497 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 497 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 199 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 9,950 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 398 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Sell* | 111 | 0.90p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 338 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Buy* | 104 | 1.00p | SI Trade |
10:27:07 - 10-Jun-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
10:27:03 - 10-Jun-25 |
| Sell* | 250,000 | 0.956p | Ordinary |
09:54:11 - 10-Jun-25 |
| Unknown* | 770,000 | 0.955p | Ordinary |
08:50:00 - 10-Jun-25 |
| Sell* | 513,389 | 0.9666p | Ordinary |
15:50:51 - 09-Jun-25 |
| Buy* | 1,000 | 1.05p | Suspected BUY Trade |
14:21:46 - 09-Jun-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
09:35:58 - 09-Jun-25 |
| Buy* | 10 | 1.00p | Ordinary |
08:39:13 - 09-Jun-25 |
| Sell* | 16,234 | 0.956p | Ordinary |
08:31:33 - 09-Jun-25 |
| Unknown* | 700,000 | 1.10p | Ordinary |
08:03:00 - 09-Jun-25 |
| Unknown* | 732,288 | 1.025p | Ordinary |
08:01:37 - 09-Jun-25 |
| Buy* | 550,000 | 1.025p | Ordinary |
08:01:19 - 09-Jun-25 |
| Unknown* | 1,100,000 | 1.025p | Ordinary |
08:00:39 - 09-Jun-25 |
| Buy* | 62,757 | 1.07p | Ordinary |
16:14:19 - 06-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
16:05:16 - 06-Jun-25 |
| Buy* | 200,000 | 1.0775p | Ordinary |
16:04:41 - 06-Jun-25 |
| Buy* | 250,000 | 1.00p | Ordinary |
15:53:26 - 06-Jun-25 |
| Buy* | 250,000 | 1.00p | Ordinary |
15:50:57 - 06-Jun-25 |
| Unknown* | 745,677 | 1.00p | Ordinary |
15:50:32 - 06-Jun-25 |
| Buy* | 100,000 | 0.985p | Ordinary |
14:49:45 - 06-Jun-25 |
| Buy* | 100,942 | 0.985p | Ordinary |
13:27:36 - 06-Jun-25 |
| Buy* | 100,000 | 0.95p | Ordinary |
13:20:23 - 06-Jun-25 |
| Buy* | 200,000 | 0.95p | Ordinary |
12:44:28 - 06-Jun-25 |
| Buy* | 250,000 | 0.944p | Ordinary |
11:57:06 - 06-Jun-25 |
| Buy* | 1,047 | 0.95p | SI Trade |
11:44:23 - 06-Jun-25 |
| Buy* | 20,000 | 0.944p | Ordinary |
10:08:12 - 06-Jun-25 |
| Buy* | 20,000 | 0.94p | Ordinary |
10:01:31 - 06-Jun-25 |
| Buy* | 20,000 | 0.94p | Ordinary |
09:11:04 - 06-Jun-25 |
| Buy* | 250,000 | 0.944p | Ordinary |
08:47:29 - 06-Jun-25 |
| Buy* | 250,000 | 0.935p | Ordinary |
08:46:46 - 06-Jun-25 |
| Buy* | 100 | 0.935p | Ordinary |
08:38:16 - 06-Jun-25 |
| Buy* | 25,000 | 0.935p | Ordinary |
08:32:16 - 06-Jun-25 |
| Buy* | 350,000 | 0.899p | Ordinary |
08:05:30 - 06-Jun-25 |
| Buy* | 550,000 | 0.90p | Ordinary |
08:02:27 - 06-Jun-25 |
| Unknown* | 750,000 | 0.87p | Ordinary |
16:29:25 - 05-Jun-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
16:29:20 - 05-Jun-25 |
| Sell* | 609 | 0.80p | SI Trade |
15:58:19 - 05-Jun-25 |
| Sell* | 76 | 0.80p | SI Trade |
15:58:19 - 05-Jun-25 |
| Sell* | 92,000 | 0.80p | Ordinary |
12:10:51 - 05-Jun-25 |
| Buy* | 121 | 0.85p | Ordinary |
15:33:36 - 04-Jun-25 |
| Buy* | 292 | 0.85p | SI Trade |
15:09:50 - 04-Jun-25 |
| Sell* | 9,045 | 0.80p | SI Trade |
15:09:50 - 04-Jun-25 |
| Sell* | 2,201 | 0.80p | SI Trade |
15:09:50 - 04-Jun-25 |
| Buy* | 124 | 0.85p | SI Trade |
15:09:50 - 04-Jun-25 |
| Buy* | 2,000 | 0.85p | SI Trade |
15:09:50 - 04-Jun-25 |
| Buy* | 92,000 | 0.85p | Ordinary |
12:22:45 - 04-Jun-25 |
| Sell* | 384,027 | 0.80p | Ordinary |
09:34:16 - 04-Jun-25 |
| Sell* | 4,326 | 0.80p | Ordinary |
08:05:39 - 04-Jun-25 |
| Sell* | 16,900 | 0.82p | Ordinary |
12:24:40 - 03-Jun-25 |
| Buy* | 7,590 | 0.849p | Ordinary |
10:37:37 - 03-Jun-25 |
| Sell* | 94,928 | 0.82p | Ordinary |
10:12:56 - 03-Jun-25 |
| Sell* | 4,522 | 0.80p | Ordinary |
08:34:05 - 03-Jun-25 |
| Sell* | 2,700 | 0.82p | Ordinary |
08:05:33 - 03-Jun-25 |
| Sell* | 902 | 0.8175p | Ordinary |
14:17:54 - 02-Jun-25 |
| Buy* | 140,000 | 0.8495p | Ordinary |
11:43:51 - 02-Jun-25 |
| Sell* | 3,980 | 0.80p | Ordinary |
08:32:06 - 02-Jun-25 |
| Buy* | 2,341 | 0.85p | SI Trade |
14:52:37 - 30-May-25 |
| Sell* | 132 | 0.80p | SI Trade |
14:52:37 - 30-May-25 |
| Buy* | 350,000 | 0.849p | Ordinary |
14:52:19 - 30-May-25 |
| Buy* | 125,000 | 0.84p | Ordinary |
14:25:34 - 30-May-25 |