Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,251,989 0.794p Ordinary
10:04:33 - 22-Oct-25
Buy* 625,000 0.755p Ordinary
10:04:28 - 22-Oct-25
Buy* 150,000 0.76p Ordinary
10:04:12 - 22-Oct-25
Buy* 2,341 0.85p SI Trade
10:03:59 - 22-Oct-25
Buy* 500 0.90p SI Trade
10:01:50 - 22-Oct-25
Sell* 625,000 0.81p Ordinary
09:53:20 - 22-Oct-25
Buy* 500,000 0.87p Ordinary
09:40:45 - 22-Oct-25
Sell* 375,638 0.805p Ordinary
09:36:59 - 22-Oct-25
Buy* 1,105 0.90p SI Trade
09:27:04 - 22-Oct-25
Buy* 400,000 0.88p Ordinary
09:26:43 - 22-Oct-25
Buy* 500,000 0.80p Ordinary
09:10:28 - 22-Oct-25
Buy* 500,000 0.799p Ordinary
09:09:47 - 22-Oct-25
Buy* 500,000 0.79p Ordinary
09:09:07 - 22-Oct-25
Buy* 500 0.80p SI Trade
09:00:29 - 22-Oct-25
Buy* 8,488 0.80p SI Trade
09:00:29 - 22-Oct-25
Sell* 1 0.686p Uncrossing Trade
08:00:20 - 22-Oct-25
Sell* 999,999 0.70p Uncrossing Trade
16:35:07 - 21-Oct-25
Sell* 54,302 0.716p Ordinary
14:35:44 - 21-Oct-25
Buy* 375,638 0.738p Ordinary
13:51:44 - 21-Oct-25
Sell* 176,267 0.715p Ordinary
13:48:53 - 21-Oct-25
Sell* 709,220 0.705p Ordinary
13:40:15 - 21-Oct-25
Unknown* 1,420,455 0.704p Ordinary
13:38:34 - 21-Oct-25
Buy* 70,000 0.749p Ordinary
13:13:25 - 21-Oct-25
Buy* 444 0.75p Ordinary
11:55:19 - 21-Oct-25
Buy* 50,000 0.749p Ordinary
11:52:09 - 21-Oct-25
Buy* 100,000 0.749p Ordinary
11:27:59 - 21-Oct-25
Buy* 67,177 0.7495p Ordinary
11:26:04 - 21-Oct-25
Buy* 1 0.75p Ordinary
10:36:34 - 21-Oct-25
Buy* 1 0.7355p Ordinary
10:19:17 - 21-Oct-25
Buy* 500,000 0.733p Ordinary
10:06:48 - 21-Oct-25
Buy* 350,000 0.799p Ordinary
08:27:58 - 21-Oct-25
Buy* 300,000 0.79p Ordinary
08:27:09 - 21-Oct-25
Sell* 300,000 0.766p Ordinary
08:11:53 - 21-Oct-25
Sell* 400,000 0.766p Ordinary
08:11:23 - 21-Oct-25
Sell* 5,696 0.766p Ordinary
16:21:54 - 20-Oct-25
Sell* 135,785 0.766p Ordinary
16:04:40 - 20-Oct-25
Buy* 41,036 0.839p Ordinary
09:13:22 - 20-Oct-25
Sell* 120,000 0.733p Ordinary
16:26:15 - 17-Oct-25
Sell* 6,729 0.766p Ordinary
14:43:11 - 17-Oct-25
Buy* 176,267 0.84p Ordinary
14:34:47 - 17-Oct-25
Buy* 117,982 0.84p Ordinary
12:38:53 - 17-Oct-25
Buy* 135,785 0.82p Ordinary
11:19:21 - 17-Oct-25
Buy* 10,000 0.89p Ordinary
11:16:54 - 17-Oct-25
Buy* 190 0.80p Ordinary
10:17:41 - 17-Oct-25
Unknown* 1,000,000 0.77p Ordinary
10:12:59 - 17-Oct-25
Unknown* 1,500,000 0.77p Ordinary
10:11:14 - 17-Oct-25
Buy* 30,648,039 0.80p Suspected BUY Trade
09:45:48 - 17-Oct-25
Buy* 500,000 0.77p Ordinary
13:12:34 - 16-Oct-25
Buy* 3,948 0.80p SI Trade
10:09:33 - 16-Oct-25
Sell* 18,072 0.7101p Ordinary
16:25:12 - 15-Oct-25
Sell* 52,710 0.708p Ordinary
16:05:38 - 14-Oct-25
Sell* 11,387 0.706p Ordinary
15:04:12 - 14-Oct-25
Buy* 103 0.80p Ordinary
14:16:38 - 14-Oct-25
Sell* 36,140 0.708p Ordinary
11:35:28 - 14-Oct-25
Unknown* 500,000 0.74p Ordinary
08:26:04 - 14-Oct-25
Sell* 500,000 0.74p Ordinary
08:26:04 - 14-Oct-25
Unknown* -500,000 0.74p Ordinary
Correction
08:26:04 - 14-Oct-25
Buy* 20 0.80p SI Trade
13:41:45 - 13-Oct-25
Buy* 979 0.80p SI Trade
12:37:48 - 13-Oct-25
Buy* 543 0.80p SI Trade
12:37:48 - 13-Oct-25
Sell* 2,000 0.70p SI Trade
12:37:48 - 13-Oct-25
Sell* 3,614 0.685p Ordinary
12:05:25 - 13-Oct-25
Buy* 20,000 0.74p Ordinary
09:17:13 - 13-Oct-25
Buy* 100,000 0.74p Ordinary
08:52:12 - 13-Oct-25
Unknown* 500,000 0.75p Ordinary
16:25:52 - 10-Oct-25
Unknown* -500,000 0.70p Ordinary
Correction
16:25:52 - 10-Oct-25
Buy* 500,000 0.70p Ordinary
16:25:52 - 10-Oct-25
Sell* 73 0.685p Ordinary
16:24:00 - 10-Oct-25
Unknown* 1,000,000 0.75p Ordinary
15:37:09 - 10-Oct-25
Buy* 53 0.75p Ordinary
15:21:45 - 10-Oct-25
Unknown* 1,000,000 0.668p Negotiated Trade
13:52:47 - 10-Oct-25
Sell* 6,002 0.65p Ordinary
13:35:34 - 10-Oct-25
Buy* 2,000 0.70p SI Trade
12:56:56 - 10-Oct-25
Buy* 1,500 0.70p SI Trade
12:56:56 - 10-Oct-25
Buy* 16,000 0.70p SI Trade
12:56:56 - 10-Oct-25
Buy* 100,000 0.70p Ordinary
12:56:42 - 10-Oct-25
Unknown* 1,000,000 0.688p Ordinary
12:56:26 - 10-Oct-25
Buy* 500,000 0.689p Ordinary
12:55:40 - 10-Oct-25
Unknown* 2,500,000 0.6048p Ordinary
11:56:20 - 10-Oct-25
Buy* 142 0.70p Ordinary
09:49:08 - 10-Oct-25
Buy* 142 0.70p Ordinary
09:48:45 - 10-Oct-25
Sell* 10,000 0.635p Ordinary
09:22:08 - 10-Oct-25
Buy* 143,548 0.689p Ordinary
08:11:49 - 10-Oct-25
Buy* 5,970 0.70p Ordinary
10:51:21 - 09-Oct-25
Sell* 87,773 0.633p Ordinary
10:50:23 - 09-Oct-25
Sell* 365 0.60p SI Trade
09:38:54 - 09-Oct-25
Buy* 380,000 0.655p Ordinary
09:27:06 - 09-Oct-25
Sell* 11,705 0.61p Ordinary
08:37:05 - 09-Oct-25
Buy* 23,500 0.692p Ordinary
15:42:59 - 08-Oct-25
Buy* 20,000 0.692p Ordinary
15:41:41 - 08-Oct-25
Buy* 16,949 0.677p Ordinary
15:30:49 - 08-Oct-25
Buy* 2,500 0.70p SI Trade
15:30:19 - 08-Oct-25
Buy* 44,332 0.677p Ordinary
15:29:49 - 08-Oct-25
Sell* 20,000 0.639p Ordinary
15:24:03 - 08-Oct-25
Buy* 470,000 0.70p Ordinary
14:25:40 - 08-Oct-25
Sell* 170,000 0.70p Ordinary
12:21:09 - 08-Oct-25
Sell* 150,004 0.70p Ordinary
11:16:46 - 08-Oct-25
Sell* 1,000,000 0.70p Uncrossing Trade
11:00:10 - 08-Oct-25
Sell* 218,800 0.705p Ordinary
10:49:52 - 08-Oct-25
Sell* 53,907 0.705p Ordinary
10:17:17 - 08-Oct-25
Sell* 207 0.70p Ordinary
16:26:33 - 07-Oct-25
Sell* 39,540 0.705p Ordinary
15:42:14 - 07-Oct-25
Sell* 201,111 0.705p Ordinary
11:21:43 - 07-Oct-25
Sell* 51,761 0.705p Ordinary
11:21:23 - 07-Oct-25
Buy* 300,000 0.737p Ordinary
11:00:46 - 07-Oct-25
Sell* 6,495 0.7005p Ordinary
10:32:28 - 07-Oct-25
Unknown* 2,500,000 0.725p Negotiated Trade
09:52:42 - 07-Oct-25
Sell* 200,000 0.751p Ordinary
09:43:29 - 07-Oct-25
Sell* 1,292 0.7699p Ordinary
09:19:22 - 07-Oct-25
Sell* 1,292 0.7699p Ordinary
09:15:58 - 07-Oct-25
Sell* 1,292 0.7699p Ordinary
09:12:26 - 07-Oct-25
Buy* 1,000 0.80p SI Trade
08:51:15 - 07-Oct-25
Buy* 372 0.80p SI Trade
08:51:15 - 07-Oct-25
Buy* 13 0.80p Ordinary
16:05:50 - 06-Oct-25
Sell* 20,000 0.77p Ordinary
11:43:26 - 06-Oct-25
Sell* 20,000 0.77p Ordinary
11:42:33 - 06-Oct-25
Sell* 20,000 0.77p Ordinary
11:41:36 - 06-Oct-25
Sell* 127,996 0.77p Ordinary
10:12:30 - 06-Oct-25
Unknown* 1,131,724 0.725p Ordinary
10:03:44 - 06-Oct-25
Sell* 220,000 0.77p Uncrossing Trade
16:35:24 - 03-Oct-25
Unknown* 2,000,000 0.78125p Negotiated Trade
15:51:46 - 03-Oct-25
Unknown* -2,000,000 0.78125p Correction
Negotiated Trade
15:51:46 - 03-Oct-25
Buy* 2,000,000 0.78125p Suspected BUY Trade
15:51:46 - 03-Oct-25
Buy* 126,180 0.7799p Ordinary
15:28:18 - 03-Oct-25
Buy* 1,000 0.80p SI Trade
15:28:16 - 03-Oct-25
Sell* 722 0.75p SI Trade
15:28:16 - 03-Oct-25
Sell* 340 0.75p SI Trade
15:28:16 - 03-Oct-25
Buy* 128 0.80p SI Trade
15:28:16 - 03-Oct-25
Sell* 310 0.75p SI Trade
15:28:16 - 03-Oct-25
Sell* 328,948 0.76p Ordinary
15:27:51 - 03-Oct-25
Sell* 656,168 0.762p Ordinary
15:23:02 - 03-Oct-25
Sell* 656,168 0.762p Ordinary
15:21:13 - 03-Oct-25
Unknown* 500,000 0.80p Ordinary
15:16:38 - 03-Oct-25
Sell* 200,000 0.80p Ordinary
15:14:56 - 03-Oct-25
Sell* 250,000 0.80p Ordinary
15:14:45 - 03-Oct-25
Sell* 312,110 0.801p Ordinary
15:13:20 - 03-Oct-25
Sell* 312,110 0.801p Ordinary
15:12:50 - 03-Oct-25
Sell* 312,110 0.801p Ordinary
15:12:18 - 03-Oct-25
Sell* 7,629 0.80p Ordinary
14:07:42 - 03-Oct-25
Sell* 2,327 0.801p Ordinary
13:20:54 - 03-Oct-25
Buy* 1,756 0.85p Ordinary
10:18:10 - 03-Oct-25
Sell* 15,000 0.801p Ordinary
10:03:09 - 03-Oct-25
Sell* 45,326 0.801p Ordinary
15:11:32 - 02-Oct-25
Sell* 83,956 0.801p Ordinary
15:08:51 - 02-Oct-25
Buy* 969 0.85p Ordinary
14:50:48 - 02-Oct-25
Sell* 257 0.801p Ordinary
14:13:46 - 02-Oct-25
Buy* 1,170 0.85p Ordinary
12:49:46 - 02-Oct-25
Sell* 293,775 0.8015p Ordinary
09:25:19 - 02-Oct-25
Buy* 15,000 0.84p Ordinary
16:08:39 - 01-Oct-25
Buy* 6,000 0.85p SI Trade
15:55:43 - 01-Oct-25
Buy* 18,670 0.85p SI Trade
15:55:43 - 01-Oct-25
Buy* 2,000 0.85p SI Trade
15:55:43 - 01-Oct-25
Buy* 23,411 0.85p SI Trade
15:55:43 - 01-Oct-25
Buy* 82,326 0.84p Ordinary
15:55:35 - 01-Oct-25
Buy* 11,705 0.85p Ordinary
15:51:21 - 01-Oct-25
Sell* 104,694 0.801p Ordinary
13:05:40 - 01-Oct-25
Sell* 46,793 0.80p Ordinary
12:50:28 - 01-Oct-25
Sell* 1,900,000 0.80p Uncrossing Trade
09:00:01 - 01-Oct-25
Sell* 603,204 0.8233p Ordinary
08:52:32 - 01-Oct-25
Sell* 126,336 0.801p Ordinary
08:39:37 - 01-Oct-25
Sell* 249,777 0.8055p Ordinary
08:38:32 - 01-Oct-25
Sell* 249,777 0.8055p Ordinary
08:38:04 - 01-Oct-25
Sell* 250,000 0.82p Ordinary
08:11:19 - 01-Oct-25
Sell* 250,000 0.80p Ordinary
13:30:26 - 30-Sep-25
Sell* 500,000 0.80p Ordinary
12:03:51 - 30-Sep-25
Sell* 104,306 0.815p Ordinary
09:58:53 - 30-Sep-25
Sell* 200,000 0.812p Ordinary
09:09:00 - 30-Sep-25
Buy* 1,000 0.90p SI Trade
08:58:09 - 30-Sep-25
Sell* 705,916 0.809p Ordinary
08:58:00 - 30-Sep-25
Sell* 181,108 0.855p Ordinary
08:45:11 - 30-Sep-25
Sell* 13,221 0.85p SI Trade
08:25:33 - 30-Sep-25
Sell* 8 0.85p SI Trade
08:25:33 - 30-Sep-25
Sell* 3,588 0.90p SI Trade
08:15:10 - 30-Sep-25
Sell* 1 0.90p SI Trade
08:15:10 - 30-Sep-25
Sell* 24,318 0.90p SI Trade
08:15:01 - 30-Sep-25
Buy* 1,800 0.95p SI Trade
08:15:01 - 30-Sep-25
Sell* 1 0.90p SI Trade
08:15:01 - 30-Sep-25
Buy* 1,600 0.95p SI Trade
08:15:01 - 30-Sep-25
Sell* 404,728 0.87p Ordinary
08:14:52 - 30-Sep-25
Sell* 402,441 0.901p Ordinary
08:00:12 - 30-Sep-25
Buy* 61,783 0.939p Ordinary
09:32:44 - 29-Sep-25
Sell* 500,000 0.901p Ordinary
08:28:31 - 29-Sep-25
Buy* 1,000 0.95p Ordinary
11:48:17 - 26-Sep-25
Sell* 12,968 0.901p Ordinary
08:00:31 - 26-Sep-25
Buy* 21,174 0.9399p Ordinary
13:08:08 - 25-Sep-25
Buy* 1,000 0.95p Ordinary
13:03:45 - 25-Sep-25
Sell* 5,528 0.9015p Ordinary
10:12:08 - 25-Sep-25
Buy* 9,065 0.95p Ordinary
14:59:09 - 24-Sep-25
Buy* 105 0.95p Ordinary
08:35:05 - 24-Sep-25
Buy* 1,000 0.95p Ordinary
15:59:46 - 23-Sep-25
Sell* 29,500 0.901p Ordinary
11:15:14 - 23-Sep-25
Buy* 547 0.95p Ordinary
10:43:15 - 23-Sep-25
Sell* 28,000 0.90p SI Trade
09:29:28 - 23-Sep-25
Buy* 4,000 0.95p SI Trade
09:29:28 - 23-Sep-25
Sell* 509 0.90p SI Trade
09:29:28 - 23-Sep-25
Sell* 53,416 0.902p Ordinary
15:57:03 - 22-Sep-25
Unknown* 1,500,000 0.93p Negotiated Trade
14:14:29 - 22-Sep-25
Buy* 500 1.00p SI Trade
12:21:03 - 22-Sep-25
Buy* 350 1.00p SI Trade
12:21:03 - 22-Sep-25
Sell* 231 0.90p SI Trade
12:21:03 - 22-Sep-25
FTSE 100 Latest
Value9,496.56
Change69.57