| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,251,989 | 0.794p | Ordinary |
10:04:33 - 22-Oct-25 |
| Buy* | 625,000 | 0.755p | Ordinary |
10:04:28 - 22-Oct-25 |
| Buy* | 150,000 | 0.76p | Ordinary |
10:04:12 - 22-Oct-25 |
| Buy* | 2,341 | 0.85p | SI Trade |
10:03:59 - 22-Oct-25 |
| Buy* | 500 | 0.90p | SI Trade |
10:01:50 - 22-Oct-25 |
| Sell* | 625,000 | 0.81p | Ordinary |
09:53:20 - 22-Oct-25 |
| Buy* | 500,000 | 0.87p | Ordinary |
09:40:45 - 22-Oct-25 |
| Sell* | 375,638 | 0.805p | Ordinary |
09:36:59 - 22-Oct-25 |
| Buy* | 1,105 | 0.90p | SI Trade |
09:27:04 - 22-Oct-25 |
| Buy* | 400,000 | 0.88p | Ordinary |
09:26:43 - 22-Oct-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
09:10:28 - 22-Oct-25 |
| Buy* | 500,000 | 0.799p | Ordinary |
09:09:47 - 22-Oct-25 |
| Buy* | 500,000 | 0.79p | Ordinary |
09:09:07 - 22-Oct-25 |
| Buy* | 500 | 0.80p | SI Trade |
09:00:29 - 22-Oct-25 |
| Buy* | 8,488 | 0.80p | SI Trade |
09:00:29 - 22-Oct-25 |
| Sell* | 1 | 0.686p | Uncrossing Trade |
08:00:20 - 22-Oct-25 |
| Sell* | 999,999 | 0.70p | Uncrossing Trade |
16:35:07 - 21-Oct-25 |
| Sell* | 54,302 | 0.716p | Ordinary |
14:35:44 - 21-Oct-25 |
| Buy* | 375,638 | 0.738p | Ordinary |
13:51:44 - 21-Oct-25 |
| Sell* | 176,267 | 0.715p | Ordinary |
13:48:53 - 21-Oct-25 |
| Sell* | 709,220 | 0.705p | Ordinary |
13:40:15 - 21-Oct-25 |
| Unknown* | 1,420,455 | 0.704p | Ordinary |
13:38:34 - 21-Oct-25 |
| Buy* | 70,000 | 0.749p | Ordinary |
13:13:25 - 21-Oct-25 |
| Buy* | 444 | 0.75p | Ordinary |
11:55:19 - 21-Oct-25 |
| Buy* | 50,000 | 0.749p | Ordinary |
11:52:09 - 21-Oct-25 |
| Buy* | 100,000 | 0.749p | Ordinary |
11:27:59 - 21-Oct-25 |
| Buy* | 67,177 | 0.7495p | Ordinary |
11:26:04 - 21-Oct-25 |
| Buy* | 1 | 0.75p | Ordinary |
10:36:34 - 21-Oct-25 |
| Buy* | 1 | 0.7355p | Ordinary |
10:19:17 - 21-Oct-25 |
| Buy* | 500,000 | 0.733p | Ordinary |
10:06:48 - 21-Oct-25 |
| Buy* | 350,000 | 0.799p | Ordinary |
08:27:58 - 21-Oct-25 |
| Buy* | 300,000 | 0.79p | Ordinary |
08:27:09 - 21-Oct-25 |
| Sell* | 300,000 | 0.766p | Ordinary |
08:11:53 - 21-Oct-25 |
| Sell* | 400,000 | 0.766p | Ordinary |
08:11:23 - 21-Oct-25 |
| Sell* | 5,696 | 0.766p | Ordinary |
16:21:54 - 20-Oct-25 |
| Sell* | 135,785 | 0.766p | Ordinary |
16:04:40 - 20-Oct-25 |
| Buy* | 41,036 | 0.839p | Ordinary |
09:13:22 - 20-Oct-25 |
| Sell* | 120,000 | 0.733p | Ordinary |
16:26:15 - 17-Oct-25 |
| Sell* | 6,729 | 0.766p | Ordinary |
14:43:11 - 17-Oct-25 |
| Buy* | 176,267 | 0.84p | Ordinary |
14:34:47 - 17-Oct-25 |
| Buy* | 117,982 | 0.84p | Ordinary |
12:38:53 - 17-Oct-25 |
| Buy* | 135,785 | 0.82p | Ordinary |
11:19:21 - 17-Oct-25 |
| Buy* | 10,000 | 0.89p | Ordinary |
11:16:54 - 17-Oct-25 |
| Buy* | 190 | 0.80p | Ordinary |
10:17:41 - 17-Oct-25 |
| Unknown* | 1,000,000 | 0.77p | Ordinary |
10:12:59 - 17-Oct-25 |
| Unknown* | 1,500,000 | 0.77p | Ordinary |
10:11:14 - 17-Oct-25 |
| Buy* | 30,648,039 | 0.80p | Suspected BUY Trade |
09:45:48 - 17-Oct-25 |
| Buy* | 500,000 | 0.77p | Ordinary |
13:12:34 - 16-Oct-25 |
| Buy* | 3,948 | 0.80p | SI Trade |
10:09:33 - 16-Oct-25 |
| Sell* | 18,072 | 0.7101p | Ordinary |
16:25:12 - 15-Oct-25 |
| Sell* | 52,710 | 0.708p | Ordinary |
16:05:38 - 14-Oct-25 |
| Sell* | 11,387 | 0.706p | Ordinary |
15:04:12 - 14-Oct-25 |
| Buy* | 103 | 0.80p | Ordinary |
14:16:38 - 14-Oct-25 |
| Sell* | 36,140 | 0.708p | Ordinary |
11:35:28 - 14-Oct-25 |
| Unknown* | 500,000 | 0.74p | Ordinary |
08:26:04 - 14-Oct-25 |
| Sell* | 500,000 | 0.74p | Ordinary |
08:26:04 - 14-Oct-25 |
| Unknown* | -500,000 | 0.74p | Ordinary Correction |
08:26:04 - 14-Oct-25 |
| Buy* | 20 | 0.80p | SI Trade |
13:41:45 - 13-Oct-25 |
| Buy* | 979 | 0.80p | SI Trade |
12:37:48 - 13-Oct-25 |
| Buy* | 543 | 0.80p | SI Trade |
12:37:48 - 13-Oct-25 |
| Sell* | 2,000 | 0.70p | SI Trade |
12:37:48 - 13-Oct-25 |
| Sell* | 3,614 | 0.685p | Ordinary |
12:05:25 - 13-Oct-25 |
| Buy* | 20,000 | 0.74p | Ordinary |
09:17:13 - 13-Oct-25 |
| Buy* | 100,000 | 0.74p | Ordinary |
08:52:12 - 13-Oct-25 |
| Unknown* | 500,000 | 0.75p | Ordinary |
16:25:52 - 10-Oct-25 |
| Unknown* | -500,000 | 0.70p | Ordinary Correction |
16:25:52 - 10-Oct-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
16:25:52 - 10-Oct-25 |
| Sell* | 73 | 0.685p | Ordinary |
16:24:00 - 10-Oct-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
15:37:09 - 10-Oct-25 |
| Buy* | 53 | 0.75p | Ordinary |
15:21:45 - 10-Oct-25 |
| Unknown* | 1,000,000 | 0.668p | Negotiated Trade |
13:52:47 - 10-Oct-25 |
| Sell* | 6,002 | 0.65p | Ordinary |
13:35:34 - 10-Oct-25 |
| Buy* | 2,000 | 0.70p | SI Trade |
12:56:56 - 10-Oct-25 |
| Buy* | 1,500 | 0.70p | SI Trade |
12:56:56 - 10-Oct-25 |
| Buy* | 16,000 | 0.70p | SI Trade |
12:56:56 - 10-Oct-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
12:56:42 - 10-Oct-25 |
| Unknown* | 1,000,000 | 0.688p | Ordinary |
12:56:26 - 10-Oct-25 |
| Buy* | 500,000 | 0.689p | Ordinary |
12:55:40 - 10-Oct-25 |
| Unknown* | 2,500,000 | 0.6048p | Ordinary |
11:56:20 - 10-Oct-25 |
| Buy* | 142 | 0.70p | Ordinary |
09:49:08 - 10-Oct-25 |
| Buy* | 142 | 0.70p | Ordinary |
09:48:45 - 10-Oct-25 |
| Sell* | 10,000 | 0.635p | Ordinary |
09:22:08 - 10-Oct-25 |
| Buy* | 143,548 | 0.689p | Ordinary |
08:11:49 - 10-Oct-25 |
| Buy* | 5,970 | 0.70p | Ordinary |
10:51:21 - 09-Oct-25 |
| Sell* | 87,773 | 0.633p | Ordinary |
10:50:23 - 09-Oct-25 |
| Sell* | 365 | 0.60p | SI Trade |
09:38:54 - 09-Oct-25 |
| Buy* | 380,000 | 0.655p | Ordinary |
09:27:06 - 09-Oct-25 |
| Sell* | 11,705 | 0.61p | Ordinary |
08:37:05 - 09-Oct-25 |
| Buy* | 23,500 | 0.692p | Ordinary |
15:42:59 - 08-Oct-25 |
| Buy* | 20,000 | 0.692p | Ordinary |
15:41:41 - 08-Oct-25 |
| Buy* | 16,949 | 0.677p | Ordinary |
15:30:49 - 08-Oct-25 |
| Buy* | 2,500 | 0.70p | SI Trade |
15:30:19 - 08-Oct-25 |
| Buy* | 44,332 | 0.677p | Ordinary |
15:29:49 - 08-Oct-25 |
| Sell* | 20,000 | 0.639p | Ordinary |
15:24:03 - 08-Oct-25 |
| Buy* | 470,000 | 0.70p | Ordinary |
14:25:40 - 08-Oct-25 |
| Sell* | 170,000 | 0.70p | Ordinary |
12:21:09 - 08-Oct-25 |
| Sell* | 150,004 | 0.70p | Ordinary |
11:16:46 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.70p | Uncrossing Trade |
11:00:10 - 08-Oct-25 |
| Sell* | 218,800 | 0.705p | Ordinary |
10:49:52 - 08-Oct-25 |
| Sell* | 53,907 | 0.705p | Ordinary |
10:17:17 - 08-Oct-25 |
| Sell* | 207 | 0.70p | Ordinary |
16:26:33 - 07-Oct-25 |
| Sell* | 39,540 | 0.705p | Ordinary |
15:42:14 - 07-Oct-25 |
| Sell* | 201,111 | 0.705p | Ordinary |
11:21:43 - 07-Oct-25 |
| Sell* | 51,761 | 0.705p | Ordinary |
11:21:23 - 07-Oct-25 |
| Buy* | 300,000 | 0.737p | Ordinary |
11:00:46 - 07-Oct-25 |
| Sell* | 6,495 | 0.7005p | Ordinary |
10:32:28 - 07-Oct-25 |
| Unknown* | 2,500,000 | 0.725p | Negotiated Trade |
09:52:42 - 07-Oct-25 |
| Sell* | 200,000 | 0.751p | Ordinary |
09:43:29 - 07-Oct-25 |
| Sell* | 1,292 | 0.7699p | Ordinary |
09:19:22 - 07-Oct-25 |
| Sell* | 1,292 | 0.7699p | Ordinary |
09:15:58 - 07-Oct-25 |
| Sell* | 1,292 | 0.7699p | Ordinary |
09:12:26 - 07-Oct-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
08:51:15 - 07-Oct-25 |
| Buy* | 372 | 0.80p | SI Trade |
08:51:15 - 07-Oct-25 |
| Buy* | 13 | 0.80p | Ordinary |
16:05:50 - 06-Oct-25 |
| Sell* | 20,000 | 0.77p | Ordinary |
11:43:26 - 06-Oct-25 |
| Sell* | 20,000 | 0.77p | Ordinary |
11:42:33 - 06-Oct-25 |
| Sell* | 20,000 | 0.77p | Ordinary |
11:41:36 - 06-Oct-25 |
| Sell* | 127,996 | 0.77p | Ordinary |
10:12:30 - 06-Oct-25 |
| Unknown* | 1,131,724 | 0.725p | Ordinary |
10:03:44 - 06-Oct-25 |
| Sell* | 220,000 | 0.77p | Uncrossing Trade |
16:35:24 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.78125p | Negotiated Trade |
15:51:46 - 03-Oct-25 |
| Unknown* | -2,000,000 | 0.78125p | Correction Negotiated Trade |
15:51:46 - 03-Oct-25 |
| Buy* | 2,000,000 | 0.78125p | Suspected BUY Trade |
15:51:46 - 03-Oct-25 |
| Buy* | 126,180 | 0.7799p | Ordinary |
15:28:18 - 03-Oct-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
15:28:16 - 03-Oct-25 |
| Sell* | 722 | 0.75p | SI Trade |
15:28:16 - 03-Oct-25 |
| Sell* | 340 | 0.75p | SI Trade |
15:28:16 - 03-Oct-25 |
| Buy* | 128 | 0.80p | SI Trade |
15:28:16 - 03-Oct-25 |
| Sell* | 310 | 0.75p | SI Trade |
15:28:16 - 03-Oct-25 |
| Sell* | 328,948 | 0.76p | Ordinary |
15:27:51 - 03-Oct-25 |
| Sell* | 656,168 | 0.762p | Ordinary |
15:23:02 - 03-Oct-25 |
| Sell* | 656,168 | 0.762p | Ordinary |
15:21:13 - 03-Oct-25 |
| Unknown* | 500,000 | 0.80p | Ordinary |
15:16:38 - 03-Oct-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
15:14:56 - 03-Oct-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
15:14:45 - 03-Oct-25 |
| Sell* | 312,110 | 0.801p | Ordinary |
15:13:20 - 03-Oct-25 |
| Sell* | 312,110 | 0.801p | Ordinary |
15:12:50 - 03-Oct-25 |
| Sell* | 312,110 | 0.801p | Ordinary |
15:12:18 - 03-Oct-25 |
| Sell* | 7,629 | 0.80p | Ordinary |
14:07:42 - 03-Oct-25 |
| Sell* | 2,327 | 0.801p | Ordinary |
13:20:54 - 03-Oct-25 |
| Buy* | 1,756 | 0.85p | Ordinary |
10:18:10 - 03-Oct-25 |
| Sell* | 15,000 | 0.801p | Ordinary |
10:03:09 - 03-Oct-25 |
| Sell* | 45,326 | 0.801p | Ordinary |
15:11:32 - 02-Oct-25 |
| Sell* | 83,956 | 0.801p | Ordinary |
15:08:51 - 02-Oct-25 |
| Buy* | 969 | 0.85p | Ordinary |
14:50:48 - 02-Oct-25 |
| Sell* | 257 | 0.801p | Ordinary |
14:13:46 - 02-Oct-25 |
| Buy* | 1,170 | 0.85p | Ordinary |
12:49:46 - 02-Oct-25 |
| Sell* | 293,775 | 0.8015p | Ordinary |
09:25:19 - 02-Oct-25 |
| Buy* | 15,000 | 0.84p | Ordinary |
16:08:39 - 01-Oct-25 |
| Buy* | 6,000 | 0.85p | SI Trade |
15:55:43 - 01-Oct-25 |
| Buy* | 18,670 | 0.85p | SI Trade |
15:55:43 - 01-Oct-25 |
| Buy* | 2,000 | 0.85p | SI Trade |
15:55:43 - 01-Oct-25 |
| Buy* | 23,411 | 0.85p | SI Trade |
15:55:43 - 01-Oct-25 |
| Buy* | 82,326 | 0.84p | Ordinary |
15:55:35 - 01-Oct-25 |
| Buy* | 11,705 | 0.85p | Ordinary |
15:51:21 - 01-Oct-25 |
| Sell* | 104,694 | 0.801p | Ordinary |
13:05:40 - 01-Oct-25 |
| Sell* | 46,793 | 0.80p | Ordinary |
12:50:28 - 01-Oct-25 |
| Sell* | 1,900,000 | 0.80p | Uncrossing Trade |
09:00:01 - 01-Oct-25 |
| Sell* | 603,204 | 0.8233p | Ordinary |
08:52:32 - 01-Oct-25 |
| Sell* | 126,336 | 0.801p | Ordinary |
08:39:37 - 01-Oct-25 |
| Sell* | 249,777 | 0.8055p | Ordinary |
08:38:32 - 01-Oct-25 |
| Sell* | 249,777 | 0.8055p | Ordinary |
08:38:04 - 01-Oct-25 |
| Sell* | 250,000 | 0.82p | Ordinary |
08:11:19 - 01-Oct-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
13:30:26 - 30-Sep-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
12:03:51 - 30-Sep-25 |
| Sell* | 104,306 | 0.815p | Ordinary |
09:58:53 - 30-Sep-25 |
| Sell* | 200,000 | 0.812p | Ordinary |
09:09:00 - 30-Sep-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
08:58:09 - 30-Sep-25 |
| Sell* | 705,916 | 0.809p | Ordinary |
08:58:00 - 30-Sep-25 |
| Sell* | 181,108 | 0.855p | Ordinary |
08:45:11 - 30-Sep-25 |
| Sell* | 13,221 | 0.85p | SI Trade |
08:25:33 - 30-Sep-25 |
| Sell* | 8 | 0.85p | SI Trade |
08:25:33 - 30-Sep-25 |
| Sell* | 3,588 | 0.90p | SI Trade |
08:15:10 - 30-Sep-25 |
| Sell* | 1 | 0.90p | SI Trade |
08:15:10 - 30-Sep-25 |
| Sell* | 24,318 | 0.90p | SI Trade |
08:15:01 - 30-Sep-25 |
| Buy* | 1,800 | 0.95p | SI Trade |
08:15:01 - 30-Sep-25 |
| Sell* | 1 | 0.90p | SI Trade |
08:15:01 - 30-Sep-25 |
| Buy* | 1,600 | 0.95p | SI Trade |
08:15:01 - 30-Sep-25 |
| Sell* | 404,728 | 0.87p | Ordinary |
08:14:52 - 30-Sep-25 |
| Sell* | 402,441 | 0.901p | Ordinary |
08:00:12 - 30-Sep-25 |
| Buy* | 61,783 | 0.939p | Ordinary |
09:32:44 - 29-Sep-25 |
| Sell* | 500,000 | 0.901p | Ordinary |
08:28:31 - 29-Sep-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
11:48:17 - 26-Sep-25 |
| Sell* | 12,968 | 0.901p | Ordinary |
08:00:31 - 26-Sep-25 |
| Buy* | 21,174 | 0.9399p | Ordinary |
13:08:08 - 25-Sep-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
13:03:45 - 25-Sep-25 |
| Sell* | 5,528 | 0.9015p | Ordinary |
10:12:08 - 25-Sep-25 |
| Buy* | 9,065 | 0.95p | Ordinary |
14:59:09 - 24-Sep-25 |
| Buy* | 105 | 0.95p | Ordinary |
08:35:05 - 24-Sep-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
15:59:46 - 23-Sep-25 |
| Sell* | 29,500 | 0.901p | Ordinary |
11:15:14 - 23-Sep-25 |
| Buy* | 547 | 0.95p | Ordinary |
10:43:15 - 23-Sep-25 |
| Sell* | 28,000 | 0.90p | SI Trade |
09:29:28 - 23-Sep-25 |
| Buy* | 4,000 | 0.95p | SI Trade |
09:29:28 - 23-Sep-25 |
| Sell* | 509 | 0.90p | SI Trade |
09:29:28 - 23-Sep-25 |
| Sell* | 53,416 | 0.902p | Ordinary |
15:57:03 - 22-Sep-25 |
| Unknown* | 1,500,000 | 0.93p | Negotiated Trade |
14:14:29 - 22-Sep-25 |
| Buy* | 500 | 1.00p | SI Trade |
12:21:03 - 22-Sep-25 |
| Buy* | 350 | 1.00p | SI Trade |
12:21:03 - 22-Sep-25 |
| Sell* | 231 | 0.90p | SI Trade |
12:21:03 - 22-Sep-25 |