| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165,302 | 0.837p | Ordinary |
13:03:22 - 28-Nov-25 |
| Sell* | 8,823 | 0.768p | Ordinary |
12:13:08 - 28-Nov-25 |
| Buy* | 50,000 | 0.837p | Ordinary |
11:48:32 - 28-Nov-25 |
| Buy* | 60,000 | 0.837p | Ordinary |
13:03:54 - 27-Nov-25 |
| Buy* | 100,000 | 0.839p | Ordinary |
10:47:00 - 27-Nov-25 |
| Sell* | 27,518 | 0.766p | Ordinary |
14:02:16 - 26-Nov-25 |
| Buy* | 137 | 0.85p | Ordinary |
08:34:19 - 25-Nov-25 |
| Sell* | 10,330 | 0.76p | Ordinary |
13:08:28 - 24-Nov-25 |
| Buy* | 1,170 | 0.85p | SI Trade |
10:59:44 - 24-Nov-25 |
| Buy* | 1,171 | 0.85p | Ordinary |
15:47:08 - 21-Nov-25 |
| Buy* | 555 | 0.85p | Ordinary |
13:22:53 - 21-Nov-25 |
| Buy* | 4,389 | 0.85p | SI Trade |
12:04:19 - 21-Nov-25 |
| Sell* | 7,500 | 0.765p | Ordinary |
11:48:32 - 21-Nov-25 |
| Buy* | 2,341 | 0.85p | Ordinary |
09:37:44 - 21-Nov-25 |
| Sell* | 216,515 | 0.765p | Ordinary |
09:07:36 - 21-Nov-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
11:24:36 - 20-Nov-25 |
| Sell* | 142,164 | 0.85p | Ordinary |
10:36:59 - 20-Nov-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
08:12:46 - 20-Nov-25 |
| Sell* | 160,000 | 0.851p | Ordinary |
13:28:08 - 19-Nov-25 |
| Sell* | 55,000 | 0.85p | Uncrossing Trade |
11:00:15 - 19-Nov-25 |
| Sell* | 77,420 | 0.889p | Ordinary |
09:18:17 - 19-Nov-25 |
| Sell* | 20,000 | 0.851p | Ordinary |
09:10:32 - 19-Nov-25 |
| Unknown* | 1,000,000 | 0.866p | Ordinary |
13:53:00 - 18-Nov-25 |
| Sell* | 150,000 | 0.866p | Ordinary |
11:41:20 - 18-Nov-25 |
| Sell* | 67,080 | 0.89p | Ordinary |
11:09:54 - 18-Nov-25 |
| Sell* | 15,000 | 0.866p | Ordinary |
08:51:13 - 18-Nov-25 |
| Sell* | 20,000 | 0.866p | Ordinary |
08:33:38 - 18-Nov-25 |
| Buy* | 3,927 | 0.95p | SI Trade |
09:05:23 - 17-Nov-25 |
| Sell* | 1,090 | 0.85p | Ordinary |
08:00:25 - 14-Nov-25 |
| Sell* | 1,631 | 0.85p | SI Trade |
16:01:49 - 13-Nov-25 |
| Sell* | 11,864 | 0.85p | SI Trade |
15:30:19 - 13-Nov-25 |
| Sell* | 11,055 | 0.85p | SI Trade |
15:30:19 - 13-Nov-25 |
| Buy* | 672 | 0.95p | Ordinary |
09:37:10 - 13-Nov-25 |
| Sell* | 754 | 0.85p | Ordinary |
09:31:52 - 13-Nov-25 |
| Buy* | 754 | 0.95p | Ordinary |
09:07:00 - 13-Nov-25 |
| Sell* | 800 | 0.85p | Ordinary |
09:05:30 - 13-Nov-25 |
| Buy* | 932 | 0.95p | Ordinary |
14:04:29 - 12-Nov-25 |
| Sell* | 150,000 | 0.89p | Ordinary |
12:19:42 - 12-Nov-25 |
| Sell* | 2,000 | 0.85p | Negotiated Trade |
11:01:10 - 12-Nov-25 |
| Sell* | 2,000 | 0.85p | Uncrossing Trade |
11:00:29 - 12-Nov-25 |
| Sell* | 29 | 0.865p | Ordinary |
09:22:05 - 12-Nov-25 |
| Sell* | 202 | 0.865p | Ordinary |
09:21:55 - 12-Nov-25 |
| Buy* | 44 | 0.95p | Ordinary |
08:58:43 - 12-Nov-25 |
| Sell* | 76 | 0.75p | Ordinary |
08:33:03 - 12-Nov-25 |
| Sell* | 100,000 | 0.866p | Ordinary |
16:03:23 - 11-Nov-25 |
| Sell* | 58,775 | 0.866p | Ordinary |
15:59:35 - 11-Nov-25 |
| Sell* | 400,000 | 0.866p | Ordinary |
15:52:59 - 11-Nov-25 |
| Sell* | 16,000 | 0.85p | SI Trade |
15:06:41 - 11-Nov-25 |
| Buy* | 50 | 0.95p | SI Trade |
15:06:41 - 11-Nov-25 |
| Buy* | 5,236 | 0.95p | SI Trade |
15:06:41 - 11-Nov-25 |
| Buy* | 104 | 0.95p | SI Trade |
15:06:41 - 11-Nov-25 |
| Sell* | 58,198 | 0.866p | Ordinary |
11:25:40 - 11-Nov-25 |
| Sell* | 657 | 0.865p | Ordinary |
08:34:22 - 11-Nov-25 |
| Buy* | 3,002 | 0.95p | Ordinary |
14:15:14 - 10-Nov-25 |
| Sell* | 197 | 0.865p | Ordinary |
11:12:43 - 10-Nov-25 |
| Sell* | 278,830 | 0.89p | Ordinary |
10:05:12 - 10-Nov-25 |
| Sell* | 13,972 | 0.865p | Ordinary |
09:31:40 - 10-Nov-25 |
| Sell* | 87,167 | 0.865p | Ordinary |
09:23:24 - 10-Nov-25 |
| Sell* | 25,727 | 0.85p | SI Trade |
13:16:40 - 07-Nov-25 |
| Buy* | 372 | 0.95p | SI Trade |
13:16:40 - 07-Nov-25 |
| Sell* | 372 | 0.85p | SI Trade |
13:16:40 - 07-Nov-25 |
| Sell* | 33,094 | 0.89p | Ordinary |
08:09:17 - 07-Nov-25 |
| Sell* | 64,336 | 0.8622p | Ordinary |
11:20:15 - 06-Nov-25 |
| Sell* | 21,000 | 0.89p | Ordinary |
14:56:28 - 05-Nov-25 |
| Sell* | 6,794 | 0.862p | Ordinary |
11:35:54 - 05-Nov-25 |
| Sell* | 13 | 0.85p | Ordinary |
08:37:06 - 05-Nov-25 |
| Unknown* | 1,677,973 | 0.90p | Negotiated Trade |
15:10:00 - 04-Nov-25 |
| Unknown* | 1,304,216 | 0.899p | Ordinary |
15:05:50 - 04-Nov-25 |
| Sell* | 200,000 | 0.894p | Ordinary |
13:07:16 - 04-Nov-25 |
| Sell* | 68,000 | 0.899p | Ordinary |
16:16:00 - 03-Nov-25 |
| Sell* | 331,122 | 0.90p | Ordinary |
11:47:31 - 03-Nov-25 |
| Sell* | 15,037 | 0.8602p | Ordinary |
11:10:24 - 03-Nov-25 |
| Sell* | 100,000 | 0.861p | Ordinary |
10:57:40 - 03-Nov-25 |
| Sell* | 170,923 | 0.861p | Ordinary |
10:54:42 - 03-Nov-25 |
| Sell* | 170,923 | 0.90p | Ordinary |
10:53:07 - 03-Nov-25 |
| Buy* | 96 | 1.00p | SI Trade |
09:38:59 - 03-Nov-25 |
| Buy* | 298 | 1.00p | SI Trade |
09:38:59 - 03-Nov-25 |
| Sell* | 394 | 0.85p | SI Trade |
09:38:59 - 03-Nov-25 |
| Sell* | 3,614 | 0.8602p | Ordinary |
09:12:21 - 03-Nov-25 |
| Buy* | 1,095 | 1.00p | Ordinary |
08:32:10 - 03-Nov-25 |
| Buy* | 796 | 1.00p | Ordinary |
15:53:32 - 30-Oct-25 |
| Sell* | 109,900 | 0.90p | Ordinary |
15:50:14 - 30-Oct-25 |
| Sell* | 552,853 | 0.899p | Ordinary |
15:26:28 - 30-Oct-25 |
| Unknown* | 2,500,000 | 0.86p | Negotiated Trade |
14:13:13 - 30-Oct-25 |
| Sell* | 250,000 | 0.86p | Ordinary |
11:53:20 - 30-Oct-25 |
| Sell* | 137,322 | 0.9199p | Ordinary |
10:18:59 - 30-Oct-25 |
| Buy* | 117 | 1.00p | SI Trade |
10:15:59 - 30-Oct-25 |
| Sell* | 20,000 | 0.8556p | Ordinary |
09:32:45 - 30-Oct-25 |
| Sell* | 25,792 | 0.8556p | Ordinary |
08:06:28 - 30-Oct-25 |
| Sell* | 101 | 0.85p | Ordinary |
15:05:18 - 29-Oct-25 |
| Sell* | 28,718 | 0.9199p | Ordinary |
14:40:45 - 29-Oct-25 |
| Sell* | 17,500 | 0.85p | Ordinary |
14:20:24 - 29-Oct-25 |
| Sell* | 150,000 | 0.862p | Ordinary |
12:16:52 - 29-Oct-25 |
| Buy* | 77 | 1.00p | Ordinary |
11:03:39 - 29-Oct-25 |
| Buy* | 60 | 1.00p | Ordinary |
10:48:00 - 29-Oct-25 |
| Sell* | 10,816 | 0.9199p | Ordinary |
10:46:17 - 29-Oct-25 |
| Sell* | 117 | 0.85p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 4,000 | 0.85p | Ordinary |
13:27:47 - 28-Oct-25 |
| Sell* | 539,220 | 0.921p | Ordinary |
12:51:53 - 28-Oct-25 |
| Sell* | 217 | 0.851p | Ordinary |
11:25:44 - 28-Oct-25 |
| Sell* | 150,000 | 0.862p | Ordinary |
10:54:07 - 28-Oct-25 |
| Sell* | 178,285 | 0.922p | Ordinary |
15:47:08 - 27-Oct-25 |
| Sell* | 100,000 | 0.8515p | Ordinary |
14:47:04 - 27-Oct-25 |
| Buy* | 52,616 | 0.938p | Ordinary |
13:51:07 - 27-Oct-25 |
| Buy* | 26,595 | 0.94p | Ordinary |
10:39:45 - 27-Oct-25 |
| Buy* | 1,063 | 0.94p | Ordinary |
10:14:55 - 27-Oct-25 |
| Buy* | 104,593 | 0.948p | Ordinary |
16:01:29 - 24-Oct-25 |
| Buy* | 38,230 | 0.95p | Ordinary |
15:23:24 - 24-Oct-25 |
| Buy* | 32,308 | 0.95p | Ordinary |
15:22:43 - 24-Oct-25 |
| Buy* | 39 | 1.00p | SI Trade |
14:45:47 - 24-Oct-25 |
| Buy* | 552,791 | 0.897p | Ordinary |
14:45:19 - 24-Oct-25 |
| Buy* | 6,794 | 0.897p | Ordinary |
12:42:44 - 24-Oct-25 |
| Buy* | 110,540 | 0.897p | Ordinary |
10:26:49 - 24-Oct-25 |
| Buy* | 15,000 | 0.90p | Ordinary |
10:13:51 - 24-Oct-25 |
| Buy* | 110 | 0.90p | SI Trade |
09:53:25 - 24-Oct-25 |
| Buy* | 110 | 0.90p | SI Trade |
09:53:25 - 24-Oct-25 |
| Buy* | 5,958 | 0.90p | SI Trade |
09:53:25 - 24-Oct-25 |
| Buy* | 11,148 | 0.897p | Ordinary |
09:43:24 - 24-Oct-25 |
| Sell* | 6,218 | 0.85p | SI Trade |
08:41:56 - 24-Oct-25 |
| Buy* | 2,474 | 0.90p | SI Trade |
08:41:56 - 24-Oct-25 |
| Sell* | 2,341 | 0.85p | SI Trade |
08:41:56 - 24-Oct-25 |
| Sell* | 133 | 0.85p | SI Trade |
08:41:56 - 24-Oct-25 |
| Sell* | 603,204 | 0.854p | Ordinary |
08:35:55 - 24-Oct-25 |
| Buy* | 575,124 | 0.90p | Ordinary |
08:31:38 - 24-Oct-25 |
| Buy* | 44,621 | 0.892p | Ordinary |
16:20:21 - 23-Oct-25 |
| Buy* | 56,461 | 0.89p | Ordinary |
15:55:06 - 23-Oct-25 |
| Buy* | 55,454 | 0.89p | Ordinary |
15:25:38 - 23-Oct-25 |
| Buy* | 170,177 | 0.875p | Ordinary |
15:16:11 - 23-Oct-25 |
| Buy* | 55,499 | 0.875p | Ordinary |
15:03:39 - 23-Oct-25 |
| Buy* | 170,177 | 0.875p | Ordinary |
14:30:52 - 23-Oct-25 |
| Buy* | 4,000 | 0.89p | Ordinary |
14:08:56 - 23-Oct-25 |
| Buy* | 117,500 | 0.87p | Ordinary |
13:05:48 - 23-Oct-25 |
| Buy* | 37,500 | 0.87p | Ordinary |
12:31:55 - 23-Oct-25 |
| Buy* | 45,486 | 0.875p | Ordinary |
11:43:10 - 23-Oct-25 |
| Sell* | 20,000 | 0.808p | Ordinary |
11:38:56 - 23-Oct-25 |
| Buy* | 114,370 | 0.87p | Ordinary |
11:29:55 - 23-Oct-25 |
| Buy* | 1,000,000 | 0.85p | Ordinary |
11:01:53 - 23-Oct-25 |
| Unknown* | 1,000,000 | 0.849p | Ordinary |
10:52:42 - 23-Oct-25 |
| Buy* | 2,621 | 0.90p | SI Trade |
10:44:46 - 23-Oct-25 |
| Sell* | 1,516 | 0.75p | SI Trade |
10:44:46 - 23-Oct-25 |
| Sell* | 1,105 | 0.75p | SI Trade |
10:44:46 - 23-Oct-25 |
| Buy* | 133 | 0.90p | SI Trade |
10:44:46 - 23-Oct-25 |
| Buy* | 1,000,000 | 0.85p | Ordinary |
10:44:31 - 23-Oct-25 |
| Buy* | 24,000 | 0.80p | Ordinary |
10:18:14 - 23-Oct-25 |
| Buy* | 600,000 | 0.80p | Ordinary |
10:07:12 - 23-Oct-25 |
| Buy* | 375,000 | 0.788p | Ordinary |
09:34:31 - 23-Oct-25 |
| Buy* | 253,807 | 0.788p | Ordinary |
09:22:23 - 23-Oct-25 |
| Buy* | 319,792 | 0.776p | Ordinary |
08:41:53 - 23-Oct-25 |
| Buy* | 50,000 | 0.776p | Ordinary |
08:20:48 - 23-Oct-25 |
| Buy* | 64,883 | 0.776p | Ordinary |
08:13:54 - 23-Oct-25 |
| Sell* | 250,000 | 0.73p | Ordinary |
08:11:07 - 23-Oct-25 |
| Buy* | 750,000 | 0.766p | Ordinary |
08:02:59 - 23-Oct-25 |
| Buy* | 100,000 | 0.776p | Ordinary |
08:01:17 - 23-Oct-25 |
| Buy* | 88,988 | 0.776p | Ordinary |
08:00:47 - 23-Oct-25 |
| Buy* | 63,601 | 0.776p | Ordinary |
16:02:30 - 22-Oct-25 |
| Buy* | 318 | 0.80p | Ordinary |
15:18:24 - 22-Oct-25 |
| Buy* | 666,666 | 0.80p | Ordinary |
14:22:21 - 22-Oct-25 |
| Unknown* | 4,581,936 | 0.80p | Negotiated Trade |
14:17:22 - 22-Oct-25 |
| Unknown* | 3,915,270 | 0.80p | Negotiated Trade |
14:16:04 - 22-Oct-25 |
| Buy* | 221,398 | 0.80p | Ordinary |
14:15:25 - 22-Oct-25 |
| Sell* | 400,000 | 0.728p | Ordinary |
14:09:43 - 22-Oct-25 |
| Sell* | 278,310 | 0.726p | Ordinary |
13:46:10 - 22-Oct-25 |
| Buy* | 1,516 | 0.80p | SI Trade |
13:45:48 - 22-Oct-25 |
| Buy* | 6,218 | 0.80p | SI Trade |
13:45:48 - 22-Oct-25 |
| Sell* | 265,252 | 0.754p | Ordinary |
13:45:27 - 22-Oct-25 |
| Sell* | 397,351 | 0.755p | Ordinary |
13:44:53 - 22-Oct-25 |
| Sell* | 398,248 | 0.7533p | Ordinary |
13:43:44 - 22-Oct-25 |
| Buy* | 150,000 | 0.796p | Ordinary |
13:41:23 - 22-Oct-25 |
| Buy* | 100 | 0.80p | Ordinary |
13:00:37 - 22-Oct-25 |
| Buy* | 22,796 | 0.796p | Ordinary |
12:51:18 - 22-Oct-25 |
| Buy* | 10,000 | 0.796p | Ordinary |
11:59:22 - 22-Oct-25 |
| Buy* | 100,000 | 0.799p | Ordinary |
11:37:20 - 22-Oct-25 |
| Buy* | 313,819 | 0.796p | Ordinary |
11:36:11 - 22-Oct-25 |
| Buy* | 339,798 | 0.794p | Ordinary |
11:20:28 - 22-Oct-25 |
| Buy* | 339,798 | 0.794p | Ordinary |
11:17:33 - 22-Oct-25 |
| Buy* | 64,665 | 0.794p | Ordinary |
10:58:56 - 22-Oct-25 |
| Unknown* | 1,400,000 | 0.755p | Ordinary |
10:20:47 - 22-Oct-25 |
| Unknown* | 1,130,082 | 0.792p | Ordinary |
10:06:14 - 22-Oct-25 |
| Buy* | 1,251,989 | 0.794p | Ordinary |
10:04:33 - 22-Oct-25 |
| Buy* | 625,000 | 0.755p | Ordinary |
10:04:28 - 22-Oct-25 |
| Buy* | 150,000 | 0.76p | Ordinary |
10:04:12 - 22-Oct-25 |
| Buy* | 2,341 | 0.85p | SI Trade |
10:03:59 - 22-Oct-25 |
| Buy* | 500 | 0.90p | SI Trade |
10:01:50 - 22-Oct-25 |
| Sell* | 625,000 | 0.81p | Ordinary |
09:53:20 - 22-Oct-25 |
| Buy* | 500,000 | 0.87p | Ordinary |
09:40:45 - 22-Oct-25 |
| Sell* | 375,638 | 0.805p | Ordinary |
09:36:59 - 22-Oct-25 |
| Buy* | 1,105 | 0.90p | SI Trade |
09:27:04 - 22-Oct-25 |
| Buy* | 400,000 | 0.88p | Ordinary |
09:26:43 - 22-Oct-25 |
| Unknown* | 2,500,000 | 0.77p | Negotiated Trade |
09:22:19 - 22-Oct-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
09:10:28 - 22-Oct-25 |
| Buy* | 500,000 | 0.799p | Ordinary |
09:09:47 - 22-Oct-25 |
| Buy* | 500,000 | 0.79p | Ordinary |
09:09:07 - 22-Oct-25 |
| Buy* | 500 | 0.80p | SI Trade |
09:00:29 - 22-Oct-25 |
| Buy* | 8,488 | 0.80p | SI Trade |
09:00:29 - 22-Oct-25 |
| Sell* | 1 | 0.686p | Uncrossing Trade |
08:00:20 - 22-Oct-25 |
| Sell* | 999,999 | 0.70p | Uncrossing Trade |
16:35:07 - 21-Oct-25 |
| Sell* | 54,302 | 0.716p | Ordinary |
14:35:44 - 21-Oct-25 |
| Buy* | 375,638 | 0.738p | Ordinary |
13:51:44 - 21-Oct-25 |
| Sell* | 176,267 | 0.715p | Ordinary |
13:48:53 - 21-Oct-25 |
| Sell* | 709,220 | 0.705p | Ordinary |
13:40:15 - 21-Oct-25 |