| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | 0.875p | Ordinary |
15:36:04 - 23-Mar-26 |
| Sell* | 582 | 0.85p | SI Trade |
09:23:13 - 23-Mar-26 |
| Buy* | 995 | 1.00p | Ordinary |
08:35:09 - 23-Mar-26 |
| Buy* | 139 | 1.00p | SI Trade |
15:06:05 - 20-Mar-26 |
| Sell* | 1,571 | 0.875p | Ordinary |
11:46:14 - 20-Mar-26 |
| Sell* | 117 | 0.85p | SI Trade |
08:58:35 - 20-Mar-26 |
| Sell* | 428,970 | 0.866p | Ordinary |
14:35:43 - 19-Mar-26 |
| Sell* | 2,431 | 0.875p | Ordinary |
11:19:02 - 19-Mar-26 |
| Sell* | 1,319 | 0.85p | SI Trade |
10:17:16 - 19-Mar-26 |
| Sell* | 126 | 0.85p | SI Trade |
10:17:16 - 19-Mar-26 |
| Sell* | 3,541 | 0.85p | Ordinary |
09:52:43 - 19-Mar-26 |
| Sell* | 58,300 | 0.875p | Ordinary |
08:50:52 - 19-Mar-26 |
| Sell* | 228,740 | 0.875p | Ordinary |
08:44:45 - 19-Mar-26 |
| Sell* | 150,000 | 0.901p | Ordinary |
08:44:24 - 19-Mar-26 |
| Sell* | 10,890 | 0.901p | Ordinary |
11:25:45 - 18-Mar-26 |
| Sell* | 104 | 0.85p | SI Trade |
10:43:39 - 18-Mar-26 |
| Sell* | 1,690 | 0.85p | SI Trade |
10:43:39 - 18-Mar-26 |
| Sell* | 490 | 0.85p | SI Trade |
10:43:39 - 18-Mar-26 |
| Buy* | 582 | 1.00p | SI Trade |
10:43:39 - 18-Mar-26 |
| Sell* | 1,374 | 0.85p | SI Trade |
10:43:39 - 18-Mar-26 |
| Buy* | 227 | 1.00p | Ordinary |
16:19:20 - 17-Mar-26 |
| Buy* | 199 | 1.00p | Ordinary |
08:30:22 - 17-Mar-26 |
| Buy* | 95 | 1.00p | SI Trade |
11:42:39 - 16-Mar-26 |
| Sell* | 3,063 | 0.85p | SI Trade |
11:42:39 - 16-Mar-26 |
| Buy* | 199 | 1.00p | SI Trade |
11:42:39 - 16-Mar-26 |
| Sell* | 904 | 0.85p | SI Trade |
11:42:39 - 16-Mar-26 |
| Buy* | 3,063 | 1.00p | SI Trade |
11:42:39 - 16-Mar-26 |
| Buy* | 191 | 1.00p | SI Trade |
11:42:39 - 16-Mar-26 |
| Sell* | 7,849 | 0.901p | Ordinary |
10:13:11 - 16-Mar-26 |
| Unknown* | 3,141,116 | 0.925p | Negotiated Trade |
08:52:27 - 16-Mar-26 |
| Unknown* | 3,141,116 | 0.925p | Negotiated Trade |
08:51:39 - 16-Mar-26 |
| Buy* | 100 | 1.00p | Ordinary |
08:41:05 - 16-Mar-26 |
| Sell* | 4,522 | 0.85p | Ordinary |
08:33:06 - 16-Mar-26 |
| Buy* | 768 | 1.00p | Ordinary |
15:18:43 - 12-Mar-26 |
| Sell* | 2,999 | 0.85p | Ordinary |
14:43:23 - 12-Mar-26 |
| Buy* | 498 | 1.00p | Ordinary |
12:50:18 - 12-Mar-26 |
| Buy* | 121,210 | 0.9499p | Ordinary |
11:59:22 - 12-Mar-26 |
| Buy* | 50,000 | 1.00p | Ordinary |
11:55:33 - 12-Mar-26 |
| Sell* | 7,030 | 0.901p | Ordinary |
08:05:29 - 12-Mar-26 |
| Buy* | 8,275 | 0.9499p | Ordinary |
12:07:28 - 11-Mar-26 |
| Sell* | 1,699 | 0.875p | Ordinary |
11:24:50 - 11-Mar-26 |
| Buy* | 4,522 | 1.10p | Ordinary |
13:49:41 - 09-Mar-26 |
| Buy* | 904 | 1.10p | Ordinary |
13:00:23 - 09-Mar-26 |
| Sell* | 451 | 0.85p | SI Trade |
11:22:37 - 09-Mar-26 |
| Buy* | 251 | 1.10p | SI Trade |
11:22:37 - 09-Mar-26 |
| Buy* | 90 | 1.10p | SI Trade |
11:22:37 - 09-Mar-26 |
| Buy* | 200 | 1.10p | SI Trade |
11:22:37 - 09-Mar-26 |
| Sell* | 90 | 0.85p | SI Trade |
11:22:37 - 09-Mar-26 |
| Buy* | 27 | 1.10p | SI Trade |
14:59:43 - 06-Mar-26 |
| Buy* | 90 | 1.10p | SI Trade |
14:59:43 - 06-Mar-26 |
| Sell* | 117 | 0.85p | SI Trade |
14:59:43 - 06-Mar-26 |
| Sell* | 486,830 | 0.905p | Ordinary |
14:59:21 - 06-Mar-26 |
| Buy* | 451 | 1.10p | SI Trade |
12:47:31 - 06-Mar-26 |
| Buy* | 213 | 1.10p | SI Trade |
12:47:31 - 06-Mar-26 |
| Sell* | 199 | 0.85p | SI Trade |
12:47:31 - 06-Mar-26 |
| Buy* | 451 | 1.10p | SI Trade |
12:47:31 - 06-Mar-26 |
| Buy* | 90 | 1.10p | SI Trade |
12:47:31 - 06-Mar-26 |
| Buy* | 126 | 1.10p | SI Trade |
12:47:31 - 06-Mar-26 |
| Buy* | 1,809 | 1.10p | SI Trade |
12:47:31 - 06-Mar-26 |
| Buy* | 90 | 1.10p | SI Trade |
12:47:31 - 06-Mar-26 |
| Sell* | 216 | 0.85p | SI Trade |
12:47:31 - 06-Mar-26 |
| Buy* | 904 | 1.10p | SI Trade |
12:47:31 - 06-Mar-26 |
| Sell* | 2,388 | 0.85p | SI Trade |
12:47:31 - 06-Mar-26 |
| Sell* | 220 | 0.85p | SI Trade |
12:47:31 - 06-Mar-26 |
| Buy* | 90 | 1.10p | SI Trade |
12:47:31 - 06-Mar-26 |
| Sell* | 90 | 0.85p | Ordinary |
10:16:36 - 06-Mar-26 |
| Buy* | 27,000 | 1.0625p | Ordinary |
10:05:47 - 06-Mar-26 |
| Buy* | 90 | 1.10p | Ordinary |
09:50:25 - 06-Mar-26 |
| Buy* | 199 | 1.10p | Ordinary |
08:37:08 - 05-Mar-26 |
| Buy* | 286 | 1.10p | Ordinary |
08:37:07 - 05-Mar-26 |
| Buy* | 231 | 1.10p | Ordinary |
08:33:07 - 05-Mar-26 |
| Sell* | 7,228 | 0.901p | Ordinary |
08:04:35 - 05-Mar-26 |
| Buy* | 400,000 | 1.0725p | Ordinary |
15:37:34 - 04-Mar-26 |
| Sell* | 24 | 0.85p | Ordinary |
10:25:04 - 04-Mar-26 |
| Buy* | 45 | 1.10p | Ordinary |
10:02:37 - 04-Mar-26 |
| Sell* | 114 | 0.85p | Ordinary |
08:36:09 - 04-Mar-26 |
| Buy* | 116 | 1.10p | Ordinary |
08:34:09 - 04-Mar-26 |
| Buy* | 486,830 | 1.02p | Ordinary |
12:17:54 - 03-Mar-26 |
| Buy* | 194,323 | 1.02p | Ordinary |
11:07:48 - 03-Mar-26 |
| Sell* | 15,183 | 0.89p | Ordinary |
10:28:19 - 03-Mar-26 |
| Sell* | 976 | 0.875p | Ordinary |
10:27:49 - 03-Mar-26 |
| Sell* | 99 | 0.85p | SI Trade |
08:53:19 - 03-Mar-26 |
| Buy* | 197 | 1.10p | SI Trade |
08:53:19 - 03-Mar-26 |
| Sell* | 287 | 0.85p | SI Trade |
08:53:19 - 03-Mar-26 |
| Unknown* | 0 | 0.85p | SI Trade |
08:53:19 - 03-Mar-26 |
| Buy* | 32,258 | 1.085p | Ordinary |
08:46:12 - 03-Mar-26 |
| Unknown* | 1,000,000 | 0.911p | Ordinary |
08:43:48 - 03-Mar-26 |
| Sell* | 1,006 | 0.80p | Uncrossing Trade |
16:40:51 - 02-Mar-26 |
| Buy* | 44,913 | 1.09p | Ordinary |
16:18:59 - 02-Mar-26 |
| Buy* | 250,000 | 1.00p | Ordinary |
16:18:10 - 02-Mar-26 |
| Buy* | 49,251 | 0.994p | Ordinary |
16:16:35 - 02-Mar-26 |
| Buy* | 49,251 | 0.994p | Ordinary |
16:15:20 - 02-Mar-26 |
| Buy* | 49,152 | 0.996p | Ordinary |
16:11:50 - 02-Mar-26 |
| Buy* | 99,703 | 0.99p | Ordinary |
16:03:33 - 02-Mar-26 |
| Buy* | 150,259 | 0.99p | Ordinary |
12:48:37 - 02-Mar-26 |
| Sell* | 4,975 | 0.80p | Ordinary |
08:28:00 - 02-Mar-26 |
| Sell* | 538,427 | 0.80p | Ordinary |
15:46:26 - 27-Feb-26 |
| Sell* | 17 | 0.80p | SI Trade |
15:04:02 - 27-Feb-26 |
| Buy* | 15 | 0.90p | SI Trade |
15:04:02 - 27-Feb-26 |
| Sell* | 915 | 0.80p | SI Trade |
15:02:29 - 27-Feb-26 |
| Sell* | 98 | 0.80p | SI Trade |
15:02:29 - 27-Feb-26 |
| Buy* | 486 | 0.90p | SI Trade |
15:02:29 - 27-Feb-26 |
| Buy* | 464 | 0.90p | SI Trade |
14:19:49 - 27-Feb-26 |
| Sell* | 123 | 0.80p | SI Trade |
14:19:49 - 27-Feb-26 |
| Sell* | 827 | 0.80p | SI Trade |
14:19:49 - 27-Feb-26 |
| Buy* | 233 | 1.00p | SI Trade |
14:00:43 - 27-Feb-26 |
| Sell* | 1,003 | 0.80p | SI Trade |
14:00:43 - 27-Feb-26 |
| Sell* | 245 | 0.80p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 857 | 1.00p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 245 | 1.00p | SI Trade |
14:00:43 - 27-Feb-26 |
| Sell* | 293 | 0.80p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 9 | 1.00p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 196 | 1.00p | SI Trade |
14:00:43 - 27-Feb-26 |
| Sell* | 1 | 0.80p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 1,012 | 1.00p | SI Trade |
13:59:30 - 27-Feb-26 |
| Sell* | 307 | 0.80p | SI Trade |
13:59:30 - 27-Feb-26 |
| Buy* | 245 | 1.00p | SI Trade |
13:59:30 - 27-Feb-26 |
| Sell* | 951 | 0.80p | SI Trade |
13:59:30 - 27-Feb-26 |
| Buy* | 1,990 | 1.00p | Ordinary |
12:32:06 - 27-Feb-26 |
| Sell* | 300,000 | 0.856p | Ordinary |
09:34:00 - 27-Feb-26 |
| Sell* | 55,653 | 0.875p | Ordinary |
15:30:30 - 26-Feb-26 |
| Buy* | 100,156 | 0.99p | Ordinary |
10:39:48 - 26-Feb-26 |
| Unknown* | 795,423 | 1.00p | Ordinary |
10:05:03 - 26-Feb-26 |
| Unknown* | 2,000,000 | 1.00p | Ordinary |
09:25:00 - 26-Feb-26 |
| Buy* | 199 | 1.00p | Ordinary |
08:30:32 - 26-Feb-26 |
| Sell* | 24,804 | 0.856p | Ordinary |
08:00:18 - 26-Feb-26 |
| Sell* | 300,000 | 0.841p | Ordinary |
15:30:16 - 25-Feb-26 |
| Buy* | 449,438 | 0.89p | Ordinary |
15:25:33 - 25-Feb-26 |
| Buy* | 100,000 | 0.889p | Ordinary |
13:12:49 - 25-Feb-26 |
| Buy* | 70,000 | 0.889p | Ordinary |
08:21:56 - 25-Feb-26 |
| Buy* | 674,915 | 0.889p | Ordinary |
15:25:50 - 24-Feb-26 |
| Buy* | 33,132 | 0.889p | Ordinary |
14:14:17 - 24-Feb-26 |
| Sell* | 57,830 | 0.8331p | Ordinary |
10:40:26 - 24-Feb-26 |
| Buy* | 663 | 0.90p | Ordinary |
09:37:45 - 24-Feb-26 |
| Buy* | 20,000 | 0.889p | Ordinary |
08:13:29 - 24-Feb-26 |
| Sell* | 68,135 | 0.833p | Ordinary |
16:01:13 - 23-Feb-26 |
| Buy* | 35,000 | 0.90p | Ordinary |
11:15:56 - 23-Feb-26 |
| Unknown* | 1,106,266 | 0.89p | Ordinary |
10:29:18 - 23-Feb-26 |
| Buy* | 973 | 0.90p | Ordinary |
09:46:28 - 23-Feb-26 |
| Buy* | 553 | 0.90p | Ordinary |
09:45:24 - 23-Feb-26 |
| Unknown* | 1,000,000 | 0.87p | Ordinary |
09:08:41 - 23-Feb-26 |
| Buy* | 150,000 | 0.85p | Ordinary |
09:07:13 - 23-Feb-26 |
| Buy* | 100,000 | 0.8275p | Ordinary |
09:06:28 - 23-Feb-26 |
| Buy* | 350,000 | 0.842p | Ordinary |
09:06:11 - 23-Feb-26 |
| Buy* | 1,400,000 | 0.848p | Ordinary |
09:05:14 - 23-Feb-26 |
| Buy* | 70,000 | 0.85p | Ordinary |
09:03:56 - 23-Feb-26 |
| Buy* | 70,000 | 0.85p | Ordinary |
09:00:51 - 23-Feb-26 |
| Buy* | 2,211 | 0.90p | Ordinary |
08:37:09 - 23-Feb-26 |
| Buy* | 155,923 | 0.855p | Ordinary |
08:08:40 - 23-Feb-26 |
| Buy* | 4,186 | 0.90p | Ordinary |
14:48:42 - 20-Feb-26 |
| Buy* | 1,830 | 0.855p | Ordinary |
14:01:46 - 20-Feb-26 |
| Buy* | 2,400 | 0.855p | Ordinary |
13:55:58 - 20-Feb-26 |
| Buy* | 78,024 | 0.855p | Ordinary |
13:10:08 - 20-Feb-26 |
| Buy* | 25,000 | 0.855p | Ordinary |
13:07:58 - 20-Feb-26 |
| Buy* | 125,961 | 0.88p | Ordinary |
12:35:50 - 20-Feb-26 |
| Buy* | 71,749 | 0.855p | Ordinary |
11:44:36 - 20-Feb-26 |
| Buy* | 11,306 | 0.88p | Ordinary |
11:02:51 - 20-Feb-26 |
| Unknown* | 1,796,762 | 0.81p | Negotiated Trade |
10:47:27 - 20-Feb-26 |
| Buy* | 223,824 | 0.884p | Ordinary |
10:29:39 - 20-Feb-26 |
| Buy* | 112,874 | 0.855p | Ordinary |
09:35:43 - 20-Feb-26 |
| Buy* | 9 | 0.90p | SI Trade |
09:17:13 - 20-Feb-26 |
| Buy* | 2,806 | 0.90p | SI Trade |
09:17:13 - 20-Feb-26 |
| Buy* | 92,004 | 0.855p | Ordinary |
15:47:31 - 19-Feb-26 |
| Sell* | 2,815 | 0.80p | SI Trade |
13:51:57 - 19-Feb-26 |
| Buy* | 262 | 0.90p | SI Trade |
13:51:57 - 19-Feb-26 |
| Sell* | 814 | 0.80p | SI Trade |
13:51:57 - 19-Feb-26 |
| Buy* | 814 | 0.90p | SI Trade |
13:51:57 - 19-Feb-26 |
| Buy* | 151 | 0.90p | SI Trade |
13:51:57 - 19-Feb-26 |
| Sell* | 262 | 0.80p | SI Trade |
13:51:57 - 19-Feb-26 |
| Buy* | 1,631 | 0.90p | SI Trade |
13:51:57 - 19-Feb-26 |
| Sell* | 151 | 0.80p | SI Trade |
13:51:57 - 19-Feb-26 |
| Sell* | 500,763 | 0.80p | Ordinary |
13:50:34 - 19-Feb-26 |
| Buy* | 3,161 | 0.92p | Suspected BUY Trade |
09:00:07 - 19-Feb-26 |
| Sell* | 311 | 0.80p | SI Trade |
08:58:54 - 19-Feb-26 |
| Buy* | 262 | 0.95p | SI Trade |
08:58:54 - 19-Feb-26 |
| Sell* | 334,662 | 0.90p | Ordinary |
08:58:42 - 19-Feb-26 |
| Buy* | 4,975 | 1.00p | Ordinary |
08:50:16 - 19-Feb-26 |
| Buy* | 314 | 1.00p | Ordinary |
08:31:06 - 19-Feb-26 |
| Sell* | 139,041 | 0.9033p | Ordinary |
08:03:25 - 19-Feb-26 |
| Sell* | 365,000 | 0.90p | Ordinary |
15:54:35 - 18-Feb-26 |
| Sell* | 145,462 | 0.90p | Ordinary |
15:05:38 - 18-Feb-26 |
| Sell* | 100,000 | 0.91p | Ordinary |
14:53:47 - 18-Feb-26 |
| Sell* | 5,000 | 0.91p | Ordinary |
14:12:28 - 18-Feb-26 |
| Sell* | 40,772 | 0.947p | Ordinary |
13:49:33 - 18-Feb-26 |
| Sell* | 2,144 | 0.90p | SI Trade |
10:40:00 - 18-Feb-26 |
| Sell* | 111 | 0.90p | SI Trade |
10:40:00 - 18-Feb-26 |
| Buy* | 199 | 1.00p | Ordinary |
12:51:45 - 17-Feb-26 |
| Buy* | 1,791 | 1.00p | Ordinary |
12:49:34 - 17-Feb-26 |
| Sell* | 164,677 | 0.913p | Ordinary |
12:19:12 - 17-Feb-26 |
| Sell* | 100,000 | 0.933p | Ordinary |
11:22:41 - 17-Feb-26 |
| Sell* | 508 | 0.90p | SI Trade |
10:41:02 - 17-Feb-26 |
| Sell* | 895 | 0.90p | SI Trade |
10:41:02 - 17-Feb-26 |
| Buy* | 151 | 1.00p | SI Trade |
10:41:02 - 17-Feb-26 |
| Sell* | 99 | 0.90p | SI Trade |
10:41:02 - 17-Feb-26 |
| Sell* | 500 | 0.90p | SI Trade |
10:41:02 - 17-Feb-26 |
| Sell* | 48,877 | 0.933p | Ordinary |
09:14:41 - 17-Feb-26 |
| Sell* | 7,606 | 0.90p | Uncrossing Trade |
08:00:23 - 17-Feb-26 |
| Buy* | 30,612 | 0.98p | Ordinary |
14:49:35 - 16-Feb-26 |
| Buy* | 99 | 1.00p | SI Trade |
11:07:30 - 16-Feb-26 |
| Sell* | 221 | 0.90p | SI Trade |
11:07:30 - 16-Feb-26 |