| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.85p | Ordinary |
14:04:19 - 08-Aug-25 |
| Buy* | 250,000 | 0.84p | Ordinary |
13:58:06 - 08-Aug-25 |
| Buy* | 625,000 | 0.8325p | Ordinary |
13:57:19 - 08-Aug-25 |
| Buy* | 250,000 | 0.83p | Ordinary |
09:36:52 - 08-Aug-25 |
| Buy* | 250 | 0.85p | SI Trade |
09:07:44 - 08-Aug-25 |
| Sell* | 275,000 | 0.818p | Ordinary |
08:44:56 - 08-Aug-25 |
| Sell* | 500,000 | 0.80p | Uncrossing Trade |
16:35:07 - 07-Aug-25 |
| Sell* | 497 | 0.80p | SI Trade |
14:28:10 - 07-Aug-25 |
| Sell* | 194,999 | 0.80p | Uncrossing Trade |
14:00:22 - 07-Aug-25 |
| Sell* | 72,288 | 0.80p | Ordinary |
15:13:08 - 06-Aug-25 |
| Buy* | 37,000 | 0.835p | Ordinary |
13:29:27 - 06-Aug-25 |
| Sell* | 588,476 | 0.8175p | Ordinary |
10:37:39 - 06-Aug-25 |
| Buy* | 200,000 | 0.842p | Ordinary |
09:50:12 - 06-Aug-25 |
| Buy* | 1,200 | 0.85p | SI Trade |
16:09:25 - 05-Aug-25 |
| Buy* | 250 | 0.85p | SI Trade |
16:09:25 - 05-Aug-25 |
| Buy* | 177 | 0.90p | SI Trade |
16:08:35 - 05-Aug-25 |
| Unknown* | 1,500,000 | 0.85p | Negotiated Trade |
15:19:45 - 05-Aug-25 |
| Sell* | 15,500 | 0.8649p | Ordinary |
12:58:05 - 05-Aug-25 |
| Buy* | 250 | 0.90p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 21,000 | 0.85p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 941 | 0.85p | SI Trade |
12:35:05 - 05-Aug-25 |
| Unknown* | 91,000 | 0.85p | OTC Trade |
10:50:34 - 05-Aug-25 |
| Sell* | 91,000 | 0.85p | Ordinary |
10:50:34 - 05-Aug-25 |
| Sell* | 5,000 | 0.85p | Uncrossing Trade |
09:00:29 - 05-Aug-25 |
| Sell* | 86,896 | 0.86p | Ordinary |
08:37:40 - 05-Aug-25 |
| Sell* | 124 | 0.85p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 244 | 0.85p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 734 | 0.85p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 11,055 | 0.90p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 11,055 | 0.90p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 75,522 | 0.867p | Ordinary |
08:55:57 - 04-Aug-25 |
| Sell* | 81,559 | 0.8525p | Ordinary |
12:54:43 - 01-Aug-25 |
| Sell* | 232,819 | 0.851p | Ordinary |
12:44:02 - 01-Aug-25 |
| Sell* | 56,729 | 0.87p | Ordinary |
08:36:41 - 01-Aug-25 |
| Sell* | 2,618 | 0.851p | Ordinary |
16:13:06 - 31-Jul-25 |
| Sell* | 200,000 | 0.855p | Ordinary |
12:32:15 - 31-Jul-25 |
| Buy* | 67 | 0.90p | Ordinary |
12:19:51 - 31-Jul-25 |
| Sell* | 500,000 | 0.85p | Ordinary |
12:18:12 - 31-Jul-25 |
| Sell* | 117,312 | 0.8575p | Ordinary |
11:44:32 - 31-Jul-25 |
| Sell* | 275,954 | 0.861p | Ordinary |
10:36:23 - 31-Jul-25 |
| Sell* | 100,000 | 0.861p | Ordinary |
10:35:19 - 31-Jul-25 |
| Buy* | 110,571 | 0.89p | Ordinary |
16:22:41 - 30-Jul-25 |
| Unknown* | 1,000,000 | 0.875p | Ordinary |
16:15:55 - 30-Jul-25 |
| Buy* | 100,000 | 0.89p | Ordinary |
16:13:35 - 30-Jul-25 |
| Buy* | 331,233 | 0.90p | Ordinary |
15:55:14 - 30-Jul-25 |
| Buy* | 275,954 | 0.90p | Ordinary |
15:43:47 - 30-Jul-25 |
| Buy* | 271 | 0.90p | SI Trade |
15:43:33 - 30-Jul-25 |
| Unknown* | 1,500,000 | 0.85p | Negotiated Trade |
15:43:26 - 30-Jul-25 |
| Buy* | 92,417 | 0.87p | Ordinary |
15:39:48 - 30-Jul-25 |
| Unknown* | 1,000,000 | 0.855p | Ordinary |
15:35:46 - 30-Jul-25 |
| Buy* | 1,543,832 | 0.87p | Suspected BUY Trade |
15:32:25 - 30-Jul-25 |
| Unknown* | 2,000,000 | 0.835p | Negotiated Trade |
15:27:49 - 30-Jul-25 |
| Unknown* | 9,583,333 | 0.80609p | Negotiated Trade |
15:22:29 - 30-Jul-25 |
| Buy* | 200,000 | 0.85p | Ordinary |
15:22:03 - 30-Jul-25 |
| Buy* | 100,000 | 0.8495p | Ordinary |
15:19:56 - 30-Jul-25 |
| Unknown* | 5,000,000 | 0.825p | Negotiated Trade |
15:18:07 - 30-Jul-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
15:17:42 - 30-Jul-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
15:16:27 - 30-Jul-25 |
| Buy* | 500,000 | 0.844p | Ordinary |
15:13:22 - 30-Jul-25 |
| Buy* | 250 | 0.85p | SI Trade |
15:06:10 - 30-Jul-25 |
| Buy* | 2,400 | 0.85p | SI Trade |
15:06:10 - 30-Jul-25 |
| Buy* | 198,754 | 0.833p | Ordinary |
15:04:19 - 30-Jul-25 |
| Buy* | 1,360 | 0.85p | Ordinary |
14:58:04 - 30-Jul-25 |
| Buy* | 70,000 | 0.90p | Ordinary |
14:29:11 - 30-Jul-25 |
| Sell* | 500,000 | 0.85p | Ordinary |
13:20:54 - 30-Jul-25 |
| Buy* | 250 | 0.90p | SI Trade |
12:50:24 - 30-Jul-25 |
| Sell* | 180 | 0.85p | SI Trade |
12:50:24 - 30-Jul-25 |
| Buy* | 49,999 | 0.90p | Suspected BUY Trade |
11:00:29 - 30-Jul-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
10:10:08 - 30-Jul-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
10:10:07 - 30-Jul-25 |
| Sell* | 90,598 | 0.9095p | Ordinary |
08:24:47 - 30-Jul-25 |
| Buy* | 100,000 | 0.95p | Ordinary |
16:16:59 - 29-Jul-25 |
| Sell* | 67,410 | 0.9095p | Ordinary |
14:41:39 - 29-Jul-25 |
| Buy* | 250 | 0.95p | SI Trade |
14:36:08 - 29-Jul-25 |
| Sell* | 700,000 | 0.90p | Uncrossing Trade |
14:00:12 - 29-Jul-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
13:55:56 - 29-Jul-25 |
| Sell* | 3,765 | 0.951p | Ordinary |
13:02:36 - 29-Jul-25 |
| Sell* | 91,271 | 0.951p | Ordinary |
10:07:19 - 29-Jul-25 |
| Sell* | 237 | 0.95p | SI Trade |
09:12:33 - 29-Jul-25 |
| Sell* | 105 | 0.95p | SI Trade |
09:12:33 - 29-Jul-25 |
| Unknown* | 750,000 | 0.95p | Negotiated Trade |
16:38:31 - 28-Jul-25 |
| Unknown* | 113,500 | 0.95p | OTC Trade |
14:02:16 - 25-Jul-25 |
| Sell* | 113,500 | 0.95p | Ordinary |
14:02:16 - 25-Jul-25 |
| Sell* | 268,145 | 0.96p | Ordinary |
14:01:18 - 25-Jul-25 |
| Unknown* | 268,145 | 0.96p | OTC Trade |
14:01:15 - 25-Jul-25 |
| Sell* | 750,000 | 0.95p | Uncrossing Trade |
14:00:05 - 25-Jul-25 |
| Buy* | 2,119 | 1.00p | Ordinary |
13:59:48 - 25-Jul-25 |
| Sell* | 1,999 | 0.956p | Ordinary |
08:02:03 - 25-Jul-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
16:17:08 - 24-Jul-25 |
| Sell* | 30,000 | 0.956p | Ordinary |
11:00:44 - 24-Jul-25 |
| Sell* | 33,000 | 0.956p | Ordinary |
10:55:54 - 24-Jul-25 |
| Buy* | 328 | 1.00p | SI Trade |
11:48:07 - 23-Jul-25 |
| Buy* | 70,000 | 1.00p | Ordinary |
09:16:58 - 22-Jul-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
08:30:38 - 22-Jul-25 |
| Buy* | 199 | 1.00p | Ordinary |
08:30:33 - 22-Jul-25 |
| Sell* | 66,787 | 0.956p | Ordinary |
08:08:11 - 22-Jul-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
13:56:54 - 21-Jul-25 |
| Buy* | 1,000 | 1.00p | Suspected BUY Trade |
08:27:57 - 21-Jul-25 |
| Buy* | 250 | 1.00p | SI Trade |
08:24:49 - 21-Jul-25 |
| Sell* | 13,323 | 0.956p | Ordinary |
16:21:09 - 18-Jul-25 |
| Buy* | 1,000 | 1.00p | Suspected BUY Trade |
16:16:53 - 18-Jul-25 |
| Buy* | 105 | 1.00p | SI Trade |
11:28:17 - 18-Jul-25 |
| Buy* | 203,076 | 0.978p | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
12:42:58 - 17-Jul-25 |
| Sell* | 100,000 | 0.922p | Ordinary |
11:21:14 - 17-Jul-25 |
| Buy* | 300 | 1.00p | SI Trade |
11:21:08 - 17-Jul-25 |
| Buy* | 173 | 1.05p | SI Trade |
11:20:57 - 17-Jul-25 |
| Sell* | 100,000 | 0.966p | Ordinary |
11:20:46 - 17-Jul-25 |
| Sell* | 295,000 | 0.952p | Ordinary |
11:20:13 - 17-Jul-25 |
| Sell* | 550,000 | 0.966p | Ordinary |
11:18:52 - 17-Jul-25 |
| Sell* | 500,000 | 0.97p | Ordinary |
11:09:03 - 17-Jul-25 |
| Unknown* | 570,000 | 0.97p | Ordinary |
11:09:03 - 17-Jul-25 |
| Unknown* | -500,000 | 0.97p | Ordinary Correction |
11:09:03 - 17-Jul-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
10:38:49 - 17-Jul-25 |
| Sell* | 150,000 | 1.01p | Ordinary |
10:37:46 - 17-Jul-25 |
| Sell* | 500,000 | 1.002p | Ordinary |
10:15:21 - 17-Jul-25 |
| Sell* | 5,000 | 1.033p | Ordinary |
08:32:52 - 17-Jul-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
16:03:32 - 16-Jul-25 |
| Buy* | 300 | 1.10p | SI Trade |
16:02:28 - 16-Jul-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
12:06:13 - 16-Jul-25 |
| Sell* | 125 | 0.95p | SI Trade |
11:39:48 - 16-Jul-25 |
| Buy* | 30,000 | 1.0375p | Ordinary |
11:39:45 - 16-Jul-25 |
| Buy* | 5,000 | 1.0375p | Ordinary |
08:15:15 - 16-Jul-25 |
| Buy* | 100,000 | 1.0375p | Ordinary |
15:25:49 - 15-Jul-25 |
| Buy* | 1,447 | 1.10p | SI Trade |
14:09:08 - 15-Jul-25 |
| Sell* | 200,000 | 1.01p | Ordinary |
14:06:12 - 15-Jul-25 |
| Sell* | 50,000 | 1.01p | Ordinary |
14:03:26 - 15-Jul-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
13:16:29 - 15-Jul-25 |
| Sell* | 500,000 | 1.011p | Ordinary |
13:15:44 - 15-Jul-25 |
| Sell* | 300,000 | 1.013p | Ordinary |
13:09:37 - 15-Jul-25 |
| Sell* | 1,182 | 1.00p | SI Trade |
11:38:23 - 15-Jul-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
11:38:11 - 15-Jul-25 |
| Sell* | 739 | 1.011p | Ordinary |
11:28:21 - 15-Jul-25 |
| Sell* | 768 | 1.011p | Ordinary |
10:59:31 - 15-Jul-25 |
| Sell* | 17,397 | 1.011p | Ordinary |
08:16:38 - 15-Jul-25 |
| Sell* | 289 | 1.01p | Ordinary |
16:08:45 - 14-Jul-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
13:13:14 - 14-Jul-25 |
| Unknown* | 1,040,000 | 1.05p | Ordinary |
13:12:48 - 14-Jul-25 |
| Buy* | 565,000 | 1.035p | Ordinary |
13:11:11 - 14-Jul-25 |
| Sell* | 350,000 | 1.0249p | Ordinary |
13:09:54 - 14-Jul-25 |
| Sell* | 350,000 | 1.018p | Ordinary |
13:09:00 - 14-Jul-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
12:30:22 - 14-Jul-25 |
| Buy* | 141 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Buy* | 117 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Buy* | 200 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Buy* | 629 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Buy* | 760 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Buy* | 361 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Buy* | 463 | 1.10p | SI Trade |
10:46:12 - 14-Jul-25 |
| Sell* | 105 | 0.95p | SI Trade |
10:46:12 - 14-Jul-25 |
| Sell* | 20,000 | 0.953p | Ordinary |
08:42:13 - 14-Jul-25 |
| Buy* | 9,660 | 1.03p | Ordinary |
14:58:09 - 10-Jul-25 |
| Sell* | 29,060 | 0.966p | Ordinary |
12:10:31 - 10-Jul-25 |
| Sell* | 134,200 | 0.971p | Ordinary |
10:24:04 - 10-Jul-25 |
| Sell* | 32,466 | 0.971p | Ordinary |
08:29:26 - 10-Jul-25 |
| Sell* | 17,518 | 0.971p | Ordinary |
14:00:52 - 08-Jul-25 |
| Sell* | 250,000 | 0.978p | Ordinary |
13:41:51 - 08-Jul-25 |
| Buy* | 2,048 | 1.10p | Ordinary |
14:40:18 - 07-Jul-25 |
| Sell* | 190,000 | 0.971p | Ordinary |
13:19:47 - 07-Jul-25 |
| Unknown* | 1,000,000 | 0.95p | Ordinary |
12:24:13 - 07-Jul-25 |
| Buy* | 22,878 | 1.07p | Ordinary |
15:03:42 - 04-Jul-25 |
| Buy* | 558,948 | 1.0325p | Ordinary |
14:43:51 - 04-Jul-25 |
| Unknown* | 1,000,000 | 1.10p | OTC Trade |
13:56:24 - 04-Jul-25 |
| Sell* | 53,882 | 0.96p | Ordinary |
10:42:10 - 04-Jul-25 |
| Buy* | 100,000 | 1.0325p | Ordinary |
10:19:27 - 04-Jul-25 |
| Sell* | 41,558 | 0.955p | Ordinary |
09:53:05 - 04-Jul-25 |
| Buy* | 517,316 | 1.035p | Ordinary |
09:18:31 - 04-Jul-25 |
| Sell* | 195,000 | 0.96p | Ordinary |
08:08:51 - 04-Jul-25 |
| Sell* | 300,000 | 1.00p | Ordinary |
08:07:39 - 04-Jul-25 |
| Unknown* | 750,000 | 1.00p | Ordinary |
08:06:34 - 04-Jul-25 |
| Unknown* | 750,000 | 1.01p | Ordinary |
16:29:40 - 03-Jul-25 |
| Unknown* | 750,000 | 1.01p | Ordinary |
16:29:18 - 03-Jul-25 |
| Sell* | 300,115 | 1.01p | Ordinary |
16:18:34 - 03-Jul-25 |
| Buy* | 676 | 1.10p | Ordinary |
13:26:44 - 03-Jul-25 |
| Sell* | 25,000 | 1.01p | Ordinary |
11:30:29 - 03-Jul-25 |
| Unknown* | 24,833 | 1.05p | Ordinary |
16:08:28 - 02-Jul-25 |
| Sell* | 849 | 1.00p | SI Trade |
15:55:00 - 02-Jul-25 |
| Sell* | 9,950 | 1.00p | SI Trade |
15:55:00 - 02-Jul-25 |
| Buy* | 250,000 | 1.055p | Ordinary |
14:23:30 - 02-Jul-25 |
| Unknown* | 250,000 | 1.055p | Ordinary |
14:23:30 - 02-Jul-25 |
| Unknown* | -250,000 | 1.055p | Ordinary Correction |
14:23:30 - 02-Jul-25 |
| Buy* | 65,000 | 1.038p | Ordinary |
12:47:39 - 02-Jul-25 |
| Buy* | 191,794 | 1.035p | Ordinary |
12:17:55 - 02-Jul-25 |
| Buy* | 290,518 | 1.035p | Ordinary |
12:17:21 - 02-Jul-25 |
| Buy* | 2,388 | 1.05p | SI Trade |
08:15:08 - 01-Jul-25 |
| Buy* | 947 | 1.05p | SI Trade |
08:15:08 - 01-Jul-25 |
| Sell* | 79 | 0.90p | SI Trade |
08:15:08 - 01-Jul-25 |
| Buy* | 108 | 1.05p | SI Trade |
08:15:08 - 01-Jul-25 |
| Sell* | 72 | 0.90p | SI Trade |
08:15:08 - 01-Jul-25 |
| Sell* | 105,708 | 0.946p | Ordinary |
08:13:22 - 01-Jul-25 |
| Buy* | 1,895 | 1.05p | Ordinary |
10:20:57 - 30-Jun-25 |
| Sell* | 6,587 | 0.946p | Ordinary |
08:30:31 - 30-Jun-25 |
| Buy* | 65,000 | 1.035p | Ordinary |
15:58:02 - 27-Jun-25 |
| Buy* | 2,250 | 1.05p | Ordinary |
14:42:22 - 27-Jun-25 |
| Buy* | 1,000 | 1.05p | Ordinary |
14:40:19 - 27-Jun-25 |
| Sell* | 25,000 | 0.946p | Ordinary |
10:59:22 - 27-Jun-25 |
| Buy* | 24,034 | 1.035p | Ordinary |
10:09:31 - 27-Jun-25 |
| Buy* | 603 | 1.05p | Ordinary |
16:20:40 - 26-Jun-25 |
| Buy* | 20,000 | 1.038p | Ordinary |
08:58:01 - 26-Jun-25 |
| Sell* | 10,000 | 0.946p | Ordinary |
13:47:18 - 25-Jun-25 |