| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,550 | 0.894p | Ordinary |
11:43:41 - 10-Sep-25 |
| Buy* | 196,222 | 0.894p | Ordinary |
11:24:49 - 10-Sep-25 |
| Buy* | 6,000 | 0.90p | SI Trade |
08:31:16 - 10-Sep-25 |
| Unknown* | 1,300,000 | 0.851p | Ordinary |
08:31:02 - 10-Sep-25 |
| Unknown* | 111,111 | 0.90p | Ordinary |
08:24:38 - 10-Sep-25 |
| Unknown* | 3,538 | 0.90p | Ordinary |
08:06:28 - 10-Sep-25 |
| Unknown* | 680,000 | 0.92p | Ordinary |
16:36:59 - 09-Sep-25 |
| Unknown* | 2,000,000 | 0.92p | Negotiated Trade |
16:36:46 - 09-Sep-25 |
| Sell* | 317,253 | 0.861p | Ordinary |
15:32:38 - 09-Sep-25 |
| Sell* | 110,000 | 0.855p | Ordinary |
13:29:47 - 09-Sep-25 |
| Sell* | 220,000 | 0.86p | Ordinary |
11:34:32 - 09-Sep-25 |
| Buy* | 725 | 0.95p | SI Trade |
09:25:09 - 09-Sep-25 |
| Sell* | 54,017 | 0.899p | Ordinary |
08:01:36 - 09-Sep-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
16:22:39 - 08-Sep-25 |
| Sell* | 1,445 | 0.85p | Ordinary |
14:11:24 - 08-Sep-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
12:42:05 - 08-Sep-25 |
| Sell* | 462,254 | 0.852p | Ordinary |
11:32:11 - 08-Sep-25 |
| Sell* | 532,243 | 0.856p | Ordinary |
09:46:31 - 08-Sep-25 |
| Sell* | 232,257 | 0.861p | Ordinary |
09:42:55 - 08-Sep-25 |
| Sell* | 272,455 | 0.88p | Ordinary |
09:21:02 - 08-Sep-25 |
| Sell* | 10,000 | 0.85p | Ordinary |
08:14:43 - 08-Sep-25 |
| Buy* | 5,236 | 0.95p | Ordinary |
14:54:41 - 05-Sep-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
11:40:05 - 05-Sep-25 |
| Sell* | 21,513 | 0.8751p | Ordinary |
08:47:54 - 05-Sep-25 |
| Buy* | 21,513 | 0.925p | Ordinary |
08:00:32 - 05-Sep-25 |
| Buy* | 219,813 | 0.90p | Ordinary |
15:35:15 - 04-Sep-25 |
| Sell* | 66,755 | 0.856p | Ordinary |
12:02:09 - 04-Sep-25 |
| Buy* | 10,000 | 0.90p | Ordinary |
10:21:16 - 04-Sep-25 |
| Buy* | 220,458 | 0.90p | Ordinary |
09:45:04 - 04-Sep-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
08:40:15 - 04-Sep-25 |
| Sell* | 200,000 | 0.86p | Uncrossing Trade |
16:35:06 - 03-Sep-25 |
| Buy* | 100,000 | 0.895p | Ordinary |
16:11:42 - 03-Sep-25 |
| Buy* | 300,000 | 0.89p | Ordinary |
16:02:01 - 03-Sep-25 |
| Buy* | 71,334 | 0.89p | Ordinary |
15:22:51 - 03-Sep-25 |
| Buy* | 40,000 | 0.879p | Ordinary |
15:05:43 - 03-Sep-25 |
| Buy* | 100,000 | 0.879p | Ordinary |
15:01:29 - 03-Sep-25 |
| Buy* | 729,472 | 0.85p | Ordinary |
14:53:37 - 03-Sep-25 |
| Buy* | 104,369 | 0.8485p | Ordinary |
14:51:38 - 03-Sep-25 |
| Buy* | 500,000 | 0.84p | Ordinary |
11:27:47 - 03-Sep-25 |
| Buy* | 49,000 | 0.89p | Suspected BUY Trade |
09:00:22 - 03-Sep-25 |
| Sell* | 124,670 | 0.815p | Ordinary |
13:06:03 - 02-Sep-25 |
| Sell* | 49,948 | 0.815p | Ordinary |
12:35:46 - 02-Sep-25 |
| Buy* | 5,736 | 0.85p | Ordinary |
11:39:37 - 02-Sep-25 |
| Buy* | 120 | 0.85p | SI Trade |
08:55:45 - 02-Sep-25 |
| Buy* | 58 | 0.85p | Ordinary |
08:35:10 - 02-Sep-25 |
| Sell* | 201 | 0.815p | Ordinary |
08:00:32 - 02-Sep-25 |
| Buy* | 3,000 | 0.87p | Suspected BUY Trade |
08:00:27 - 02-Sep-25 |
| Sell* | 200,000 | 0.815p | Ordinary |
13:20:12 - 01-Sep-25 |
| Buy* | 499 | 0.85p | Suspected BUY Trade |
09:00:08 - 01-Sep-25 |
| Buy* | 110,469 | 0.83p | Ordinary |
08:26:35 - 29-Aug-25 |
| Sell* | 27,325 | 0.80p | Uncrossing Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
14:17:53 - 28-Aug-25 |
| Buy* | 590,318 | 0.847p | Ordinary |
13:43:55 - 28-Aug-25 |
| Buy* | 150 | 0.85p | SI Trade |
13:43:55 - 28-Aug-25 |
| Sell* | 50 | 0.80p | SI Trade |
13:43:55 - 28-Aug-25 |
| Sell* | 104 | 0.80p | SI Trade |
13:43:55 - 28-Aug-25 |
| Sell* | 200,000 | 0.85p | Ordinary |
10:58:52 - 28-Aug-25 |
| Sell* | 80,000 | 0.85p | Ordinary |
09:13:22 - 28-Aug-25 |
| Unknown* | 300,000 | 0.85p | OTC Trade |
08:47:23 - 28-Aug-25 |
| Sell* | 300,000 | 0.85p | Ordinary |
08:47:23 - 28-Aug-25 |
| Sell* | 722 | 0.85p | Ordinary |
08:04:34 - 28-Aug-25 |
| Buy* | 250,000 | 0.89p | Ordinary |
08:32:58 - 27-Aug-25 |
| Sell* | 300,000 | 0.868p | Ordinary |
08:02:52 - 27-Aug-25 |
| Unknown* | 1,500,000 | 0.875p | OTC Trade |
17:07:09 - 26-Aug-25 |
| Buy* | 2,787 | 0.90p | Ordinary |
16:25:18 - 26-Aug-25 |
| Unknown* | 1,169,591 | 0.855p | Ordinary |
16:03:43 - 26-Aug-25 |
| Buy* | 250 | 0.95p | SI Trade |
10:58:01 - 26-Aug-25 |
| Buy* | 104 | 0.95p | SI Trade |
10:58:01 - 26-Aug-25 |
| Sell* | 117 | 0.85p | SI Trade |
10:58:01 - 26-Aug-25 |
| Unknown* | -1,500,000 | 0.85p | Correction OTC Trade |
08:49:05 - 26-Aug-25 |
| Unknown* | 1,500,000 | 0.85p | OTC Trade |
08:49:05 - 26-Aug-25 |
| Unknown* | 1,500,000 | 0.85p | OTC Trade |
08:49:05 - 26-Aug-25 |
| Buy* | 1,000 | 0.95p | Suspected BUY Trade |
13:28:09 - 22-Aug-25 |
| Unknown* | 1,500,000 | 0.95p | Negotiated Trade |
13:35:09 - 21-Aug-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
12:41:59 - 21-Aug-25 |
| Buy* | 49,451 | 0.925p | Ordinary |
12:19:03 - 21-Aug-25 |
| Sell* | 15,884 | 0.867p | Ordinary |
11:10:30 - 21-Aug-25 |
| Sell* | 29 | 0.867p | Ordinary |
09:56:02 - 21-Aug-25 |
| Buy* | 107 | 0.95p | SI Trade |
14:16:45 - 20-Aug-25 |
| Sell* | 1,000 | 0.85p | SI Trade |
14:16:45 - 20-Aug-25 |
| Sell* | 6,080 | 0.863p | Ordinary |
14:16:42 - 20-Aug-25 |
| Unknown* | 750,000 | 0.87p | Ordinary |
16:28:50 - 19-Aug-25 |
| Sell* | 101 | 0.85p | Ordinary |
10:37:16 - 19-Aug-25 |
| Sell* | 18,660 | 0.867p | Ordinary |
10:31:58 - 18-Aug-25 |
| Sell* | 168,818 | 0.867p | Ordinary |
08:29:32 - 18-Aug-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
16:30:00 - 15-Aug-25 |
| Sell* | 180,000 | 0.866p | Ordinary |
16:18:04 - 15-Aug-25 |
| Buy* | 5,236 | 0.95p | Ordinary |
08:34:20 - 15-Aug-25 |
| Buy* | 5,236 | 0.95p | Ordinary |
08:30:19 - 15-Aug-25 |
| Sell* | 679 | 0.866p | Ordinary |
15:42:23 - 14-Aug-25 |
| Buy* | 7,000 | 0.935p | Ordinary |
14:53:20 - 14-Aug-25 |
| Sell* | 1,000 | 0.798p | Negotiated Trade |
14:12:20 - 14-Aug-25 |
| Sell* | 1,000 | 0.798p | Uncrossing Trade |
14:00:00 - 14-Aug-25 |
| Unknown* | 1,000,000 | 0.88p | Ordinary |
14:20:16 - 13-Aug-25 |
| Buy* | 111,608 | 0.90p | Ordinary |
14:04:33 - 13-Aug-25 |
| Buy* | 105,083 | 0.90p | Ordinary |
13:37:32 - 13-Aug-25 |
| Buy* | 115,091 | 0.90p | Ordinary |
13:27:35 - 13-Aug-25 |
| Sell* | 15,567 | 0.862p | Ordinary |
11:34:52 - 13-Aug-25 |
| Buy* | 76,401 | 0.90p | Ordinary |
11:19:45 - 13-Aug-25 |
| Sell* | 2,000 | 0.798p | Uncrossing Trade |
11:00:29 - 13-Aug-25 |
| Buy* | 53,957 | 0.90p | Ordinary |
10:59:00 - 13-Aug-25 |
| Buy* | 500,000 | 0.885p | Ordinary |
09:28:20 - 13-Aug-25 |
| Unknown* | 500,000 | 0.85p | Ordinary |
09:08:34 - 13-Aug-25 |
| Sell* | 218 | 0.80p | SI Trade |
09:00:21 - 13-Aug-25 |
| Sell* | 40,500 | 0.798p | Uncrossing Trade |
08:00:11 - 13-Aug-25 |
| Sell* | 55,001 | 0.798p | Uncrossing Trade |
16:35:15 - 12-Aug-25 |
| Sell* | 91 | 0.80p | SI Trade |
15:53:48 - 12-Aug-25 |
| Sell* | 25,064 | 0.837p | Ordinary |
11:07:40 - 12-Aug-25 |
| Sell* | 18,753 | 0.836p | Ordinary |
09:53:49 - 12-Aug-25 |
| Buy* | 500,000 | 0.877p | Ordinary |
08:28:47 - 11-Aug-25 |
| Buy* | 20,000 | 0.88p | Ordinary |
08:26:00 - 11-Aug-25 |
| Unknown* | 314,354 | 0.85p | Ordinary |
08:10:49 - 11-Aug-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
14:04:19 - 08-Aug-25 |
| Buy* | 250,000 | 0.84p | Ordinary |
13:58:06 - 08-Aug-25 |
| Buy* | 625,000 | 0.8325p | Ordinary |
13:57:19 - 08-Aug-25 |
| Buy* | 250,000 | 0.83p | Ordinary |
09:36:52 - 08-Aug-25 |
| Buy* | 250 | 0.85p | SI Trade |
09:07:44 - 08-Aug-25 |
| Sell* | 275,000 | 0.818p | Ordinary |
08:44:56 - 08-Aug-25 |
| Sell* | 500,000 | 0.80p | Uncrossing Trade |
16:35:07 - 07-Aug-25 |
| Sell* | 497 | 0.80p | SI Trade |
14:28:10 - 07-Aug-25 |
| Sell* | 194,999 | 0.80p | Uncrossing Trade |
14:00:22 - 07-Aug-25 |
| Sell* | 72,288 | 0.80p | Ordinary |
15:13:08 - 06-Aug-25 |
| Buy* | 37,000 | 0.835p | Ordinary |
13:29:27 - 06-Aug-25 |
| Sell* | 588,476 | 0.8175p | Ordinary |
10:37:39 - 06-Aug-25 |
| Buy* | 200,000 | 0.842p | Ordinary |
09:50:12 - 06-Aug-25 |
| Buy* | 1,200 | 0.85p | SI Trade |
16:09:25 - 05-Aug-25 |
| Buy* | 250 | 0.85p | SI Trade |
16:09:25 - 05-Aug-25 |
| Buy* | 177 | 0.90p | SI Trade |
16:08:35 - 05-Aug-25 |
| Unknown* | 1,500,000 | 0.85p | Negotiated Trade |
15:19:45 - 05-Aug-25 |
| Sell* | 15,500 | 0.8649p | Ordinary |
12:58:05 - 05-Aug-25 |
| Buy* | 250 | 0.90p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 21,000 | 0.85p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 941 | 0.85p | SI Trade |
12:35:05 - 05-Aug-25 |
| Unknown* | 91,000 | 0.85p | OTC Trade |
10:50:34 - 05-Aug-25 |
| Sell* | 91,000 | 0.85p | Ordinary |
10:50:34 - 05-Aug-25 |
| Sell* | 5,000 | 0.85p | Uncrossing Trade |
09:00:29 - 05-Aug-25 |
| Sell* | 86,896 | 0.86p | Ordinary |
08:37:40 - 05-Aug-25 |
| Sell* | 124 | 0.85p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 244 | 0.85p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 734 | 0.85p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 11,055 | 0.90p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 11,055 | 0.90p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 75,522 | 0.867p | Ordinary |
08:55:57 - 04-Aug-25 |
| Sell* | 81,559 | 0.8525p | Ordinary |
12:54:43 - 01-Aug-25 |
| Sell* | 232,819 | 0.851p | Ordinary |
12:44:02 - 01-Aug-25 |
| Sell* | 56,729 | 0.87p | Ordinary |
08:36:41 - 01-Aug-25 |
| Sell* | 2,618 | 0.851p | Ordinary |
16:13:06 - 31-Jul-25 |
| Sell* | 200,000 | 0.855p | Ordinary |
12:32:15 - 31-Jul-25 |
| Buy* | 67 | 0.90p | Ordinary |
12:19:51 - 31-Jul-25 |
| Sell* | 500,000 | 0.85p | Ordinary |
12:18:12 - 31-Jul-25 |
| Sell* | 117,312 | 0.8575p | Ordinary |
11:44:32 - 31-Jul-25 |
| Sell* | 275,954 | 0.861p | Ordinary |
10:36:23 - 31-Jul-25 |
| Sell* | 100,000 | 0.861p | Ordinary |
10:35:19 - 31-Jul-25 |
| Buy* | 110,571 | 0.89p | Ordinary |
16:22:41 - 30-Jul-25 |
| Unknown* | 1,000,000 | 0.875p | Ordinary |
16:15:55 - 30-Jul-25 |
| Buy* | 100,000 | 0.89p | Ordinary |
16:13:35 - 30-Jul-25 |
| Buy* | 331,233 | 0.90p | Ordinary |
15:55:14 - 30-Jul-25 |
| Buy* | 275,954 | 0.90p | Ordinary |
15:43:47 - 30-Jul-25 |
| Buy* | 271 | 0.90p | SI Trade |
15:43:33 - 30-Jul-25 |
| Unknown* | 1,500,000 | 0.85p | Negotiated Trade |
15:43:26 - 30-Jul-25 |
| Buy* | 92,417 | 0.87p | Ordinary |
15:39:48 - 30-Jul-25 |
| Unknown* | 1,000,000 | 0.855p | Ordinary |
15:35:46 - 30-Jul-25 |
| Buy* | 1,543,832 | 0.87p | Suspected BUY Trade |
15:32:25 - 30-Jul-25 |
| Unknown* | 2,000,000 | 0.835p | Negotiated Trade |
15:27:49 - 30-Jul-25 |
| Unknown* | 9,583,333 | 0.80609p | Negotiated Trade |
15:22:29 - 30-Jul-25 |
| Buy* | 200,000 | 0.85p | Ordinary |
15:22:03 - 30-Jul-25 |
| Buy* | 100,000 | 0.8495p | Ordinary |
15:19:56 - 30-Jul-25 |
| Unknown* | 5,000,000 | 0.825p | Negotiated Trade |
15:18:07 - 30-Jul-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
15:17:42 - 30-Jul-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
15:16:27 - 30-Jul-25 |
| Buy* | 500,000 | 0.844p | Ordinary |
15:13:22 - 30-Jul-25 |
| Buy* | 250 | 0.85p | SI Trade |
15:06:10 - 30-Jul-25 |
| Buy* | 2,400 | 0.85p | SI Trade |
15:06:10 - 30-Jul-25 |
| Buy* | 198,754 | 0.833p | Ordinary |
15:04:19 - 30-Jul-25 |
| Buy* | 1,360 | 0.85p | Ordinary |
14:58:04 - 30-Jul-25 |
| Buy* | 70,000 | 0.90p | Ordinary |
14:29:11 - 30-Jul-25 |
| Sell* | 500,000 | 0.85p | Ordinary |
13:20:54 - 30-Jul-25 |
| Buy* | 250 | 0.90p | SI Trade |
12:50:24 - 30-Jul-25 |
| Sell* | 180 | 0.85p | SI Trade |
12:50:24 - 30-Jul-25 |
| Buy* | 49,999 | 0.90p | Suspected BUY Trade |
11:00:29 - 30-Jul-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
10:10:08 - 30-Jul-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
10:10:07 - 30-Jul-25 |
| Sell* | 90,598 | 0.9095p | Ordinary |
08:24:47 - 30-Jul-25 |
| Buy* | 100,000 | 0.95p | Ordinary |
16:16:59 - 29-Jul-25 |
| Sell* | 67,410 | 0.9095p | Ordinary |
14:41:39 - 29-Jul-25 |
| Buy* | 250 | 0.95p | SI Trade |
14:36:08 - 29-Jul-25 |
| Sell* | 700,000 | 0.90p | Uncrossing Trade |
14:00:12 - 29-Jul-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
13:55:56 - 29-Jul-25 |
| Sell* | 3,765 | 0.951p | Ordinary |
13:02:36 - 29-Jul-25 |
| Sell* | 91,271 | 0.951p | Ordinary |
10:07:19 - 29-Jul-25 |
| Sell* | 237 | 0.95p | SI Trade |
09:12:33 - 29-Jul-25 |
| Sell* | 105 | 0.95p | SI Trade |
09:12:33 - 29-Jul-25 |
| Unknown* | 750,000 | 0.95p | Negotiated Trade |
16:38:31 - 28-Jul-25 |
| Unknown* | 113,500 | 0.95p | OTC Trade |
14:02:16 - 25-Jul-25 |
| Sell* | 113,500 | 0.95p | Ordinary |
14:02:16 - 25-Jul-25 |
| Sell* | 268,145 | 0.96p | Ordinary |
14:01:18 - 25-Jul-25 |
| Unknown* | 268,145 | 0.96p | OTC Trade |
14:01:15 - 25-Jul-25 |
| Sell* | 750,000 | 0.95p | Uncrossing Trade |
14:00:05 - 25-Jul-25 |
| Buy* | 2,119 | 1.00p | Ordinary |
13:59:48 - 25-Jul-25 |
| Sell* | 1,999 | 0.956p | Ordinary |
08:02:03 - 25-Jul-25 |