Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,005 0.7755p Ordinary
 13:30:55 - 06-Feb-26
Buy* 204,985 0.83p Ordinary
 13:25:58 - 06-Feb-26
Buy* 200,000 0.85p Ordinary
 10:19:49 - 06-Feb-26
Unknown* 79,918 0.80p Negotiated Trade
 08:42:08 - 06-Feb-26
Unknown* 78,024 0.80p Negotiated Trade
 08:42:08 - 06-Feb-26
Unknown* 1,250,000 0.80p Ordinary
 14:47:34 - 05-Feb-26
Unknown* 1,400,000 0.76p Ordinary
 14:40:22 - 05-Feb-26
Buy* 260,000 0.84p Ordinary
 13:10:53 - 05-Feb-26
Unknown* 123,942 0.80p Ordinary
 12:58:44 - 05-Feb-26
Unknown* 250,000 0.80p Ordinary
 11:27:45 - 05-Feb-26
Unknown* 50,000 0.80p Ordinary
 11:27:29 - 05-Feb-26
Buy* 700,000 0.799p Ordinary
 11:22:42 - 05-Feb-26
Sell* 611,262 0.70p Ordinary
 11:22:08 - 05-Feb-26
Sell* 164,327 0.713p Ordinary
 10:29:05 - 05-Feb-26
Buy* 38,461 0.78p Ordinary
 09:52:09 - 05-Feb-26
Buy* 995 0.80p Ordinary
 09:49:51 - 05-Feb-26
Buy* 1,990 0.80p Ordinary
 09:49:01 - 05-Feb-26
Buy* 60,000 0.79p Ordinary
 14:06:01 - 04-Feb-26
Buy* 200,000 0.79p Ordinary
 14:03:36 - 04-Feb-26
Buy* 500,000 0.788p Ordinary
 10:36:05 - 04-Feb-26
Buy* 150,000 0.788p Ordinary
 10:34:01 - 04-Feb-26
Unknown* 1,100,000 0.77p Ordinary
 10:32:07 - 04-Feb-26
Sell* 150,000 0.7505p Ordinary
 10:29:50 - 04-Feb-26
Buy* 12,123 0.788p Ordinary
 10:13:52 - 04-Feb-26
Buy* 72,085 0.788p Ordinary
 09:32:16 - 04-Feb-26
Buy* 123 0.80p SI Trade
 08:35:07 - 04-Feb-26
Buy* 1,825 0.80p SI Trade
 08:35:07 - 04-Feb-26
Buy* 2,052 0.80p Ordinary
 08:35:04 - 04-Feb-26
Buy* 1,022 0.80p Ordinary
 15:00:28 - 03-Feb-26
Sell* 39,120 0.7505p Ordinary
 09:24:10 - 03-Feb-26
Sell* 133,211 0.751p Ordinary
 12:25:35 - 02-Feb-26
Sell* 200,000 0.75p Ordinary
 10:53:28 - 02-Feb-26
Sell* 200,000 0.75p Negotiated Trade
 10:53:23 - 02-Feb-26
Sell* 55,764 0.751p Ordinary
 16:19:06 - 30-Jan-26
Sell* 350,000 0.80p Ordinary
 15:04:13 - 30-Jan-26
Buy* 234 0.85p Ordinary
 13:10:16 - 30-Jan-26
Sell* 60,000 0.80p Ordinary
 16:20:37 - 29-Jan-26
Sell* 50,000 0.80p Ordinary
 16:20:23 - 29-Jan-26
Sell* 1,314 0.80p SI Trade
 15:08:54 - 29-Jan-26
Sell* 73 0.80p SI Trade
 15:08:54 - 29-Jan-26
Buy* 36,363 0.825p Ordinary
 09:25:24 - 29-Jan-26
Sell* 51,282 0.80p Ordinary
 08:12:40 - 29-Jan-26
Unknown* 750,000 0.825p OTC Trade
 17:06:28 - 28-Jan-26
Sell* 100,000 0.80p Ordinary
 16:28:46 - 28-Jan-26
Unknown* 1,100,000 0.818p Ordinary
 16:23:54 - 28-Jan-26
Sell* 61,736 0.818p Ordinary
 15:52:57 - 28-Jan-26
Buy* 280,000 0.83p Ordinary
 09:07:33 - 28-Jan-26
Buy* 468 0.85p Ordinary
 08:53:09 - 28-Jan-26
Sell* 262,940 0.816p Ordinary
 08:47:21 - 28-Jan-26
Buy* 118,890 0.834p Ordinary
 08:43:01 - 28-Jan-26
Sell* 14,182 0.816p Ordinary
 08:37:04 - 28-Jan-26
Buy* 500,000 0.834p Ordinary
 08:35:43 - 28-Jan-26
Buy* 1,170 0.85p SI Trade
 08:16:37 - 28-Jan-26
Sell* 125 0.80p SI Trade
 08:16:37 - 28-Jan-26
Sell* 50,000 0.81p Ordinary
 08:16:25 - 28-Jan-26
Sell* 10,000 0.801p Ordinary
 08:07:06 - 28-Jan-26
Sell* 25,000 0.84p Ordinary
 08:05:45 - 28-Jan-26
Sell* 10,000 0.801p Ordinary
 08:05:07 - 28-Jan-26
Sell* 10,000 0.806p Ordinary
 08:02:36 - 28-Jan-26
Sell* 50,000 0.80p Ordinary
 08:02:06 - 28-Jan-26
Sell* 600,000 0.80p Ordinary
 08:00:39 - 28-Jan-26
Sell* 44,182 0.75p Uncrossing Trade
 08:00:13 - 28-Jan-26
Unknown* 1,000,000 0.758p Ordinary
 16:04:47 - 27-Jan-26
Buy* 125 0.80p SI Trade
 09:33:10 - 27-Jan-26
Buy* 591 0.80p Ordinary
 16:25:18 - 26-Jan-26
Sell* 2,327 0.711p Ordinary
 16:02:52 - 26-Jan-26
Sell* 15,180 0.711p Ordinary
 15:57:51 - 26-Jan-26
Sell* 5,015 0.711p Ordinary
 13:37:20 - 26-Jan-26
Buy* 248 0.80p Ordinary
 12:59:39 - 26-Jan-26
Sell* 60,487 0.711p Ordinary
 12:40:15 - 26-Jan-26
Buy* 1,243 0.80p Ordinary
 10:34:03 - 26-Jan-26
Sell* 209,412 0.722p Ordinary
 09:44:45 - 26-Jan-26
Unknown* 1,200,000 0.76p Ordinary
 16:29:29 - 23-Jan-26
Buy* 250,000 0.76p Ordinary
 16:28:26 - 23-Jan-26
Buy* 2,500 0.80p Ordinary
 15:25:39 - 23-Jan-26
Buy* 27 0.80p Ordinary
 11:46:28 - 23-Jan-26
Buy* 195 0.80p SI Trade
 10:29:58 - 23-Jan-26
Sell* 16,779 0.70p SI Trade
 10:29:58 - 23-Jan-26
Buy* 10 0.80p SI Trade
 10:29:58 - 23-Jan-26
Buy* 568 0.80p SI Trade
 10:29:58 - 23-Jan-26
Sell* 61,526 0.71p Ordinary
 10:03:30 - 23-Jan-26
Unknown* 1,119 0.75p Uncrossing Trade
 09:00:29 - 23-Jan-26
Unknown* 0 0.70p SI Trade
 16:23:38 - 22-Jan-26
Buy* 132 0.80p SI Trade
 16:23:38 - 22-Jan-26
Unknown* 0 0.80p SI Trade
 16:23:38 - 22-Jan-26
Unknown* 0 0.70p SI Trade
 16:23:38 - 22-Jan-26
Buy* 125 0.80p Ordinary
 15:29:11 - 22-Jan-26
Sell* 140,647 0.711p Ordinary
 12:39:09 - 22-Jan-26
Sell* 156,379 0.711p Ordinary
 08:56:26 - 22-Jan-26
Sell* 1,532 0.711p Ordinary
 15:40:09 - 21-Jan-26
Buy* 63,479 0.765p Ordinary
 14:05:44 - 21-Jan-26
Buy* 103 0.80p Ordinary
 16:10:12 - 20-Jan-26
Sell* 272,921 0.73p Ordinary
 12:27:18 - 20-Jan-26
Sell* 200,000 0.70p Ordinary
 11:36:45 - 20-Jan-26
Sell* 200,000 0.70p Negotiated Trade
 11:36:35 - 20-Jan-26
Sell* 200,000 0.70p Ordinary
 11:32:43 - 20-Jan-26
Buy* 256,153 0.78p Ordinary
 14:21:44 - 19-Jan-26
Buy* 7,228 0.767p Ordinary
 11:18:16 - 19-Jan-26
Buy* 12,594 0.79p Ordinary
 08:46:06 - 19-Jan-26
Buy* 2,487 0.80p Ordinary
 08:42:11 - 19-Jan-26
Buy* 15,000 0.767p Ordinary
 15:34:52 - 16-Jan-26
Unknown* 200,000 0.75p Ordinary
 14:54:37 - 16-Jan-26
Unknown* 200,000 0.75p Ordinary
 14:54:35 - 16-Jan-26
Sell* 200,000 0.75p Negotiated Trade
 14:54:27 - 16-Jan-26
Sell* 200,000 0.76p Ordinary
 14:48:57 - 16-Jan-26
Sell* 200,000 0.76p Negotiated Trade
 14:48:48 - 16-Jan-26
Sell* 200,000 0.76p Ordinary
 14:48:46 - 16-Jan-26
Sell* 200,000 0.75p Ordinary
 14:47:35 - 16-Jan-26
Sell* 13,545 0.767p Ordinary
 14:30:14 - 16-Jan-26
Sell* 1,095 0.75p Ordinary
 13:34:45 - 16-Jan-26
Sell* 197,383 0.766p Ordinary
 11:01:51 - 16-Jan-26
Buy* 12 0.80p Ordinary
 08:37:08 - 16-Jan-26
Buy* 62 0.80p Ordinary
 08:33:10 - 16-Jan-26
Sell* 45,000 0.76p Ordinary
 09:47:32 - 15-Jan-26
Sell* 9,234 0.76p Ordinary
 08:00:19 - 15-Jan-26
Sell* 2,500 0.75p Ordinary
 16:05:19 - 14-Jan-26
Buy* 120,919 0.82p Ordinary
 15:50:51 - 14-Jan-26
Sell* 400,000 0.766p Ordinary
 15:23:38 - 14-Jan-26
Sell* 400,000 0.75p Ordinary
 14:22:53 - 14-Jan-26
Buy* 2,350,000 0.8298p Suspected BUY Trade
 14:21:59 - 14-Jan-26
Sell* 200,000 0.80p Ordinary
 14:21:01 - 14-Jan-26
Sell* 250,000 0.803p Ordinary
 14:20:05 - 14-Jan-26
Unknown* 1,200,000 0.80p Ordinary
 14:18:11 - 14-Jan-26
Buy* 2,484 0.85p Ordinary
 14:10:35 - 14-Jan-26
Unknown* 1,250,000 0.816p Ordinary
 12:42:17 - 14-Jan-26
Sell* 200,000 0.75p Ordinary
 11:26:31 - 14-Jan-26
Buy* 625 0.80p Ordinary
 08:33:07 - 14-Jan-26
Sell* 99,964 0.725p Ordinary
 08:24:09 - 14-Jan-26
Buy* 62,414 0.794p Ordinary
 16:21:15 - 13-Jan-26
Buy* 632,911 0.79p Ordinary
 15:46:32 - 13-Jan-26
Buy* 636,942 0.785p Ordinary
 15:45:14 - 13-Jan-26
Buy* 667,556 0.749p Ordinary
 15:44:08 - 13-Jan-26
Sell* 1,707 0.7145p Ordinary
 15:33:27 - 13-Jan-26
Buy* 300,000 0.74p Ordinary
 15:23:23 - 13-Jan-26
Buy* 200,000 0.74p Ordinary
 11:19:37 - 13-Jan-26
Unknown* 1,095,590 0.717p Ordinary
 11:06:44 - 13-Jan-26
Sell* 666,084 0.752p Ordinary
 11:06:26 - 13-Jan-26
Sell* 648,828 0.772p Ordinary
 11:06:02 - 13-Jan-26
Buy* 200,000 0.79p Ordinary
 11:02:15 - 13-Jan-26
Buy* 200,000 0.79p Ordinary
 09:25:45 - 13-Jan-26
Unknown* 1,000,000 0.75p Ordinary
 08:44:53 - 13-Jan-26
Buy* 20,000 0.75p Ordinary
 08:19:10 - 13-Jan-26
Buy* 400,000 0.70p Ordinary
 08:13:39 - 13-Jan-26
Buy* 25,000 0.70p Ordinary
 08:13:04 - 13-Jan-26
Buy* 100,000 0.699p Ordinary
 16:21:31 - 12-Jan-26
Buy* 70,676 0.699p Ordinary
 16:21:08 - 12-Jan-26
Unknown* 1,500,000 0.666p Ordinary
 15:51:57 - 12-Jan-26
Buy* 25,000 0.738p Ordinary
 14:24:30 - 12-Jan-26
Buy* 597 0.75p SI Trade
 13:14:17 - 12-Jan-26
Buy* 200 0.75p SI Trade
 09:41:37 - 12-Jan-26
Sell* 30 0.65p SI Trade
 09:41:37 - 12-Jan-26
Buy* 1,333 0.75p SI Trade
 09:41:37 - 12-Jan-26
Sell* 164 0.65p SI Trade
 09:41:37 - 12-Jan-26
Buy* 1,000 0.70p Ordinary
 09:41:34 - 12-Jan-26
Unknown* 250,000 0.75p Ordinary
 09:25:27 - 12-Jan-26
Sell* 617,000 0.75p Ordinary
 09:23:58 - 12-Jan-26
Sell* 200,000 0.75p Ordinary
 09:23:12 - 12-Jan-26
Buy* 25,000 0.79p Ordinary
 13:00:34 - 09-Jan-26
Buy* 25,000 0.79p Ordinary
 12:52:37 - 09-Jan-26
Sell* 250,000 0.75p Ordinary
 11:46:01 - 09-Jan-26
Buy* 4,975 0.80p Ordinary
 11:00:19 - 09-Jan-26
Buy* 1,245 0.80p Ordinary
 10:59:36 - 09-Jan-26
Unknown* 1,330,978 0.752p Ordinary
 09:03:53 - 09-Jan-26
Unknown* 1,299,864 0.77p Ordinary
 09:03:32 - 09-Jan-26
Sell* 250,000 0.75p Ordinary
 08:06:06 - 09-Jan-26
Sell* 336 0.785p Ordinary
 13:43:29 - 08-Jan-26
Buy* 1,170 0.85p Ordinary
 12:27:47 - 08-Jan-26
Buy* 664 0.85p Ordinary
 12:27:26 - 08-Jan-26
Sell* 6,276 0.785p Ordinary
 14:23:07 - 07-Jan-26
Sell* 105,203 0.785p Ordinary
 10:55:57 - 07-Jan-26
Buy* 946 0.90p Ordinary
 13:02:32 - 06-Jan-26
Sell* 20,000 0.783p Ordinary
 09:23:32 - 06-Jan-26
Buy* 1,177 0.90p Ordinary
 13:31:40 - 05-Jan-26
Buy* 1,000 0.90p Ordinary
 10:11:24 - 02-Jan-26
Buy* 98,337 0.85p Ordinary
 09:34:30 - 02-Jan-26
Sell* 3,711 0.783p Ordinary
 08:00:22 - 02-Jan-26
Buy* 1,000 0.90p Ordinary
 11:43:52 - 31-Dec-25
Sell* 953 0.783p Ordinary
 08:15:46 - 31-Dec-25
Sell* 11,142 0.783p Ordinary
 08:00:19 - 31-Dec-25
Buy* 1,000 0.90p Ordinary
 16:00:40 - 30-Dec-25
Sell* 134,609 0.783p Ordinary
 15:31:43 - 30-Dec-25
Buy* 1,000 0.90p Ordinary
 11:39:22 - 30-Dec-25
Sell* 33,658 0.75p Ordinary
 09:02:41 - 30-Dec-25
Sell* 6,837 0.75p Ordinary
 08:59:25 - 30-Dec-25
Buy* 33,625 0.87p Ordinary
 15:41:48 - 29-Dec-25
Buy* 1,000 0.90p Suspected BUY Trade
 15:22:56 - 29-Dec-25
Sell* 7,228 0.7818p Ordinary
 15:19:33 - 29-Dec-25
Buy* 53,000 0.87p Ordinary
 12:41:22 - 29-Dec-25
Buy* 1,000 0.90p Ordinary
 11:50:22 - 29-Dec-25
Sell* 20,000 0.75p Ordinary
 09:23:03 - 29-Dec-25
Buy* 1,000 0.90p SI Trade
 09:43:03 - 24-Dec-25
Buy* 110 0.90p SI Trade
 09:43:03 - 24-Dec-25
Buy* 22,000 0.87p Ordinary
 13:30:41 - 23-Dec-25
Buy* 1,000 0.90p Ordinary
 11:55:39 - 23-Dec-25
Buy* 9,856 0.875p Ordinary
 11:37:15 - 23-Dec-25
Buy* 112,996 0.8775p Ordinary
 11:14:52 - 23-Dec-25
Buy* 206,970 0.8625p Ordinary
 10:03:14 - 23-Dec-25
Buy* 597,979 0.83p Ordinary
 09:16:46 - 23-Dec-25
Buy* 628,256 0.79p Ordinary
 09:16:30 - 23-Dec-25
Unknown* 1,271,703 0.7815p Ordinary
 09:15:45 - 23-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53