| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1.067p | Ordinary |
16:27:53 - 12-May-25 |
| Buy* | 1,000 | 1.20p | Ordinary |
16:11:18 - 12-May-25 |
| Sell* | 10 | 1.00p | Ordinary |
16:06:06 - 12-May-25 |
| Sell* | 811 | 1.022p | Ordinary |
14:40:37 - 12-May-25 |
| Sell* | 269,356 | 1.066p | Ordinary |
09:55:39 - 12-May-25 |
| Buy* | 41,807 | 1.19p | Ordinary |
09:35:15 - 12-May-25 |
| Buy* | 86,896 | 1.18p | Ordinary |
08:16:41 - 12-May-25 |
| Unknown* | 600,000 | 1.20p | Ordinary |
08:09:00 - 12-May-25 |
| Sell* | 9 | 1.00p | Ordinary |
08:04:22 - 12-May-25 |
| Buy* | 100 | 1.19p | Ordinary |
08:04:13 - 12-May-25 |
| Buy* | 393,000 | 1.15p | Ordinary |
16:27:27 - 09-May-25 |
| Buy* | 182,815 | 1.094p | Ordinary |
16:21:27 - 09-May-25 |
| Buy* | 850 | 1.10p | SI Trade |
16:21:02 - 09-May-25 |
| Buy* | 100 | 1.10p | SI Trade |
16:21:02 - 09-May-25 |
| Sell* | 93 | 1.00p | SI Trade |
16:21:02 - 09-May-25 |
| Buy* | 76 | 1.10p | SI Trade |
16:21:02 - 09-May-25 |
| Buy* | 90 | 1.10p | SI Trade |
16:21:02 - 09-May-25 |
| Buy* | 183,486 | 1.09p | Ordinary |
16:20:51 - 09-May-25 |
| Buy* | 124,884 | 1.09p | Ordinary |
13:10:06 - 09-May-25 |
| Unknown* | 737,280 | 1.08p | Ordinary |
13:03:25 - 09-May-25 |
| Buy* | 48,562 | 1.00p | Ordinary |
12:41:36 - 09-May-25 |
| Buy* | 48,562 | 1.00p | Ordinary |
12:41:13 - 09-May-25 |
| Buy* | 137,363 | 1.00p | Ordinary |
11:37:38 - 09-May-25 |
| Buy* | 199,255 | 0.994p | Ordinary |
11:36:47 - 09-May-25 |
| Buy* | 218,616 | 0.997p | Ordinary |
11:35:54 - 09-May-25 |
| Buy* | 198,656 | 0.997p | Ordinary |
11:35:20 - 09-May-25 |
| Buy* | 198,656 | 0.997p | Ordinary |
11:24:44 - 09-May-25 |
| Buy* | 198,656 | 0.997p | Ordinary |
11:24:20 - 09-May-25 |
| Buy* | 1 | 1.00p | SI Trade |
11:22:44 - 09-May-25 |
| Buy* | 250,000 | 0.94p | Ordinary |
11:18:52 - 09-May-25 |
| Buy* | 250,000 | 0.938p | Ordinary |
11:18:41 - 09-May-25 |
| Buy* | 313,223 | 0.95p | Ordinary |
11:14:53 - 09-May-25 |
| Buy* | 536,829 | 0.925p | Ordinary |
11:08:31 - 09-May-25 |
| Sell* | 82 | 0.85p | SI Trade |
11:08:21 - 09-May-25 |
| Buy* | 148 | 0.95p | SI Trade |
11:08:21 - 09-May-25 |
| Buy* | 110,000 | 0.88p | Ordinary |
10:55:13 - 09-May-25 |
| Buy* | 11,986 | 0.88p | Ordinary |
08:00:30 - 09-May-25 |
| Sell* | 146 | 0.80p | SI Trade |
15:01:51 - 08-May-25 |
| Buy* | 93 | 0.90p | SI Trade |
15:01:51 - 08-May-25 |
| Buy* | 80,184 | 0.829p | Ordinary |
11:25:45 - 08-May-25 |
| Buy* | 1,522 | 0.85p | Ordinary |
10:35:48 - 08-May-25 |
| Buy* | 59,414 | 0.829p | Ordinary |
09:43:25 - 08-May-25 |
| Buy* | 100,000 | 0.83p | Ordinary |
09:34:00 - 08-May-25 |
| Buy* | 149,634 | 0.8239p | Ordinary |
08:45:11 - 08-May-25 |
| Sell* | 48,297 | 0.775p | Ordinary |
08:03:39 - 08-May-25 |
| Unknown* | 22,161 | 0.80p | Ordinary |
13:36:09 - 02-May-25 |
| Buy* | 1,872 | 0.85p | SI Trade |
08:25:13 - 02-May-25 |
| Buy* | 232 | 0.85p | SI Trade |
08:25:13 - 02-May-25 |
| Sell* | 70,057 | 0.80p | Ordinary |
12:53:44 - 01-May-25 |
| Buy* | 66,034 | 0.837p | Ordinary |
12:52:01 - 01-May-25 |
| Sell* | 194,551 | 0.82p | Ordinary |
12:32:53 - 01-May-25 |
| Sell* | 201,038 | 0.80p | Ordinary |
12:32:39 - 01-May-25 |
| Buy* | 8,170 | 0.85p | SI Trade |
08:49:02 - 01-May-25 |
| Buy* | 1,170 | 0.85p | SI Trade |
08:49:02 - 01-May-25 |
| Sell* | 242 | 0.80p | Ordinary |
15:18:25 - 30-Apr-25 |
| Buy* | 58 | 0.85p | Ordinary |
11:46:20 - 30-Apr-25 |
| Buy* | 75,000 | 0.85p | Ordinary |
10:22:21 - 30-Apr-25 |
| Sell* | 1,725 | 0.81p | Ordinary |
14:36:06 - 29-Apr-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
16:02:31 - 28-Apr-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
08:25:09 - 28-Apr-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
08:24:58 - 28-Apr-25 |
| Sell* | 250,000 | 0.8005p | Ordinary |
08:24:13 - 28-Apr-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
08:23:33 - 28-Apr-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
08:22:18 - 28-Apr-25 |
| Buy* | 3,011 | 0.85p | SI Trade |
08:21:31 - 28-Apr-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
08:21:11 - 28-Apr-25 |
| Sell* | 50,000 | 0.852p | Ordinary |
16:28:15 - 25-Apr-25 |
| Sell* | 50,000 | 0.86p | Ordinary |
16:27:23 - 25-Apr-25 |
| Sell* | 2,024 | 0.86p | Ordinary |
16:18:41 - 25-Apr-25 |
| Buy* | 10 | 0.95p | Ordinary |
14:06:25 - 25-Apr-25 |
| Buy* | 2,094 | 0.95p | SI Trade |
13:23:27 - 25-Apr-25 |
| Buy* | 300,115 | 0.90p | Ordinary |
13:23:14 - 25-Apr-25 |
| Sell* | 300,000 | 0.85p | Ordinary |
13:10:54 - 25-Apr-25 |
| Sell* | 300,000 | 0.85p | Ordinary |
13:10:09 - 25-Apr-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
13:04:02 - 25-Apr-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
12:56:47 - 25-Apr-25 |
| Buy* | 199 | 1.00p | SI Trade |
12:54:08 - 25-Apr-25 |
| Sell* | 90 | 0.90p | SI Trade |
12:54:08 - 25-Apr-25 |
| Sell* | 100 | 0.90p | SI Trade |
12:54:08 - 25-Apr-25 |
| Sell* | 60,000 | 0.95p | Ordinary |
12:53:52 - 25-Apr-25 |
| Sell* | 35,000 | 0.953p | Ordinary |
12:46:55 - 25-Apr-25 |
| Sell* | 50,000 | 0.95p | Ordinary |
12:46:08 - 25-Apr-25 |
| Sell* | 50,000 | 0.95p | Ordinary |
12:45:34 - 25-Apr-25 |
| Sell* | 55,000 | 0.95p | Ordinary |
12:45:01 - 25-Apr-25 |
| Sell* | 75,000 | 1.002p | Ordinary |
12:43:52 - 25-Apr-25 |
| Sell* | 75,000 | 1.002p | Ordinary |
12:43:02 - 25-Apr-25 |
| Sell* | 10 | 1.00p | Ordinary |
12:14:16 - 25-Apr-25 |
| Buy* | 25,000 | 1.074p | Ordinary |
09:09:28 - 25-Apr-25 |
| Sell* | 10,000 | 1.002p | Ordinary |
12:23:58 - 24-Apr-25 |
| Buy* | 46,811 | 1.0799p | Ordinary |
11:19:25 - 24-Apr-25 |
| Sell* | 10 | 1.00p | Ordinary |
10:20:12 - 24-Apr-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:22:09 - 24-Apr-25 |
| Buy* | 226 | 1.10p | SI Trade |
08:01:48 - 24-Apr-25 |
| Buy* | 9,045 | 1.10p | SI Trade |
08:01:48 - 24-Apr-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:01:48 - 24-Apr-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:01:48 - 24-Apr-25 |
| Buy* | 9,045 | 1.10p | SI Trade |
08:01:48 - 24-Apr-25 |
| Buy* | 452 | 1.10p | SI Trade |
08:01:48 - 24-Apr-25 |
| Sell* | 300,000 | 1.015p | Ordinary |
08:01:35 - 24-Apr-25 |
| Sell* | 99,750 | 1.025p | Uncrossing Trade |
16:45:35 - 23-Apr-25 |
| Sell* | 250,000 | 1.08p | Ordinary |
16:17:37 - 23-Apr-25 |
| Sell* | 96,445 | 1.04p | Ordinary |
16:14:35 - 23-Apr-25 |
| Sell* | 400,000 | 1.09p | Negotiated Trade |
16:12:05 - 23-Apr-25 |
| Sell* | 400,000 | 1.09p | Ordinary |
16:12:03 - 23-Apr-25 |
| Sell* | 21,324 | 0.953p | Ordinary |
15:53:06 - 23-Apr-25 |
| Buy* | 250,000 | 1.00p | Ordinary |
15:05:34 - 23-Apr-25 |
| Buy* | 350,000 | 0.99p | Ordinary |
15:04:14 - 23-Apr-25 |
| Buy* | 275,000 | 0.95p | Ordinary |
14:51:14 - 23-Apr-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
13:56:10 - 23-Apr-25 |
| Buy* | 150 | 0.90p | SI Trade |
13:39:27 - 23-Apr-25 |
| Buy* | 121,505 | 0.85p | Ordinary |
13:39:20 - 23-Apr-25 |
| Buy* | 200,000 | 0.847p | Ordinary |
13:38:28 - 23-Apr-25 |
| Buy* | 550,000 | 0.844p | Ordinary |
13:37:16 - 23-Apr-25 |
| Buy* | 49,933 | 0.85p | Suspected BUY Trade |
12:37:12 - 23-Apr-25 |
| Buy* | 49,933 | 0.85p | Ordinary |
12:36:31 - 23-Apr-25 |
| Sell* | 878 | 0.80p | Ordinary |
09:25:08 - 23-Apr-25 |
| Sell* | 2,520 | 0.80p | Ordinary |
15:52:38 - 22-Apr-25 |
| Sell* | 39,706 | 0.8005p | Ordinary |
09:51:19 - 22-Apr-25 |
| Buy* | 1,170 | 0.85p | SI Trade |
08:22:45 - 22-Apr-25 |
| Sell* | 299 | 0.80p | SI Trade |
08:22:45 - 22-Apr-25 |
| Buy* | 386 | 0.85p | SI Trade |
08:22:45 - 22-Apr-25 |
| Buy* | 150 | 0.85p | SI Trade |
08:22:45 - 22-Apr-25 |
| Sell* | 673 | 0.80p | SI Trade |
08:22:45 - 22-Apr-25 |
| Sell* | 270 | 0.80p | SI Trade |
08:22:45 - 22-Apr-25 |
| Sell* | 236 | 0.80p | SI Trade |
08:22:45 - 22-Apr-25 |
| Buy* | 268 | 0.85p | SI Trade |
08:22:45 - 22-Apr-25 |
| Sell* | 749,323 | 0.80p | Ordinary |
08:22:32 - 22-Apr-25 |
| Sell* | 243 | 0.80p | Ordinary |
08:31:12 - 17-Apr-25 |
| Sell* | 301 | 0.80p | Ordinary |
08:03:20 - 17-Apr-25 |
| Buy* | 730 | 0.90p | Ordinary |
15:46:01 - 16-Apr-25 |
| Buy* | 45,000 | 0.8599p | Ordinary |
13:40:30 - 15-Apr-25 |
| Unknown* | 100,000 | 0.85p | Ordinary |
09:40:45 - 15-Apr-25 |
| Sell* | 123,949 | 0.81p | Ordinary |
08:48:52 - 14-Apr-25 |
| Buy* | 50,000 | 0.88p | Ordinary |
08:35:26 - 14-Apr-25 |
| Sell* | 125,000 | 0.83p | Ordinary |
08:16:52 - 14-Apr-25 |
| Unknown* | 67 | 0.90p | Uncrossing Trade |
14:00:29 - 11-Apr-25 |
| Buy* | 50,000 | 0.93p | Ordinary |
12:40:12 - 11-Apr-25 |
| Buy* | 50,000 | 0.95p | Suspected BUY Trade |
12:15:17 - 11-Apr-25 |
| Buy* | 50,000 | 0.95p | Ordinary |
12:14:50 - 11-Apr-25 |
| Buy* | 105,372 | 0.933p | Ordinary |
09:46:01 - 11-Apr-25 |
| Buy* | 50,000 | 0.939p | Ordinary |
15:55:42 - 10-Apr-25 |
| Sell* | 17 | 0.80p | Ordinary |
14:43:42 - 10-Apr-25 |
| Buy* | 10 | 1.00p | Ordinary |
14:29:46 - 10-Apr-25 |
| Sell* | 236 | 0.802p | Uncrossing Trade |
14:00:28 - 10-Apr-25 |
| Buy* | 36,082 | 0.939p | Ordinary |
13:29:56 - 10-Apr-25 |
| Buy* | 240,000 | 0.939p | Ordinary |
13:28:54 - 10-Apr-25 |
| Buy* | 104,404 | 0.944p | Ordinary |
13:21:07 - 10-Apr-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
12:18:45 - 10-Apr-25 |
| Sell* | 66,060 | 0.90p | Ordinary |
10:01:54 - 10-Apr-25 |
| Buy* | 269,356 | 0.86p | Ordinary |
08:29:31 - 10-Apr-25 |
| Sell* | 150,000 | 0.81p | Ordinary |
08:21:04 - 10-Apr-25 |
| Sell* | 260,000 | 0.82p | Ordinary |
08:19:00 - 10-Apr-25 |
| Buy* | 81 | 1.00p | SI Trade |
08:14:39 - 10-Apr-25 |
| Buy* | 23 | 1.00p | SI Trade |
08:14:39 - 10-Apr-25 |
| Sell* | 240,000 | 0.90p | Ordinary |
08:14:28 - 10-Apr-25 |
| Sell* | 1,791 | 0.882p | Uncrossing Trade |
16:35:06 - 09-Apr-25 |
| Sell* | 15,000 | 0.902p | Ordinary |
12:52:44 - 09-Apr-25 |
| Buy* | 105 | 1.00p | SI Trade |
09:50:46 - 09-Apr-25 |
| Unknown* | 0 | 0.90p | SI Trade |
09:50:46 - 09-Apr-25 |
| Buy* | 50,000 | 0.975p | Ordinary |
11:20:59 - 08-Apr-25 |
| Sell* | 537 | 0.882p | Uncrossing Trade |
11:00:29 - 08-Apr-25 |
| Buy* | 105 | 1.00p | SI Trade |
10:58:45 - 08-Apr-25 |
| Sell* | 98 | 0.90p | SI Trade |
10:23:25 - 07-Apr-25 |
| Sell* | 142 | 0.90p | SI Trade |
10:23:25 - 07-Apr-25 |
| Buy* | 316 | 1.00p | SI Trade |
10:23:25 - 07-Apr-25 |
| Sell* | 150,000 | 0.95p | Ordinary |
10:23:05 - 07-Apr-25 |
| Buy* | 91 | 1.10p | Ordinary |
09:48:39 - 07-Apr-25 |
| Sell* | 23,512 | 0.953p | Ordinary |
08:07:19 - 07-Apr-25 |
| Sell* | 50,000 | 1.01p | Ordinary |
13:36:14 - 04-Apr-25 |
| Sell* | 85,000 | 0.965p | Ordinary |
10:10:41 - 04-Apr-25 |
| Sell* | 20,573 | 0.965p | Ordinary |
09:51:37 - 04-Apr-25 |
| Unknown* | 50,000 | 1.025p | Uncrossing Trade |
16:35:11 - 03-Apr-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
15:41:45 - 03-Apr-25 |
| Sell* | 50,000 | 1.01p | Ordinary |
14:41:29 - 03-Apr-25 |
| Sell* | 1,049 | 0.95p | Ordinary |
14:33:33 - 03-Apr-25 |
| Sell* | 100,000 | 0.9642p | Ordinary |
14:15:23 - 03-Apr-25 |
| Sell* | 84,194 | 0.965p | Ordinary |
08:57:07 - 03-Apr-25 |
| Sell* | 263 | 0.955p | Ordinary |
14:27:14 - 02-Apr-25 |
| Sell* | 12,500 | 0.97p | Ordinary |
13:02:22 - 02-Apr-25 |
| Sell* | 15,333 | 0.968p | Ordinary |
12:42:30 - 02-Apr-25 |
| Sell* | 50,000 | 1.0199p | Ordinary |
08:14:26 - 02-Apr-25 |
| Sell* | 18,000 | 1.02p | Ordinary |
09:34:45 - 01-Apr-25 |
| Buy* | 263 | 1.10p | Ordinary |
15:21:59 - 31-Mar-25 |
| Sell* | 227,272 | 0.989p | Ordinary |
14:02:49 - 31-Mar-25 |
| Sell* | 96,460 | 0.989p | Ordinary |
13:01:57 - 31-Mar-25 |
| Buy* | 50,000 | 1.0299p | Ordinary |
12:56:50 - 31-Mar-25 |
| Sell* | 148,523 | 1.016p | Ordinary |
12:54:32 - 31-Mar-25 |
| Sell* | 500,000 | 0.988p | Ordinary |
12:22:33 - 31-Mar-25 |
| Buy* | 40,000 | 1.05p | Ordinary |
09:02:52 - 31-Mar-25 |
| Sell* | 16,068 | 1.016p | Ordinary |
15:08:22 - 28-Mar-25 |
| Sell* | 22,770 | 1.016p | Ordinary |
12:11:40 - 28-Mar-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
11:04:26 - 28-Mar-25 |
| Sell* | 52,850 | 1.016p | Ordinary |
10:08:36 - 28-Mar-25 |
| Sell* | 23,044 | 1.016p | Ordinary |
16:09:34 - 27-Mar-25 |
| Sell* | 34,438 | 1.016p | Ordinary |
15:31:14 - 27-Mar-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
13:32:00 - 27-Mar-25 |
| Sell* | 260,983 | 1.021p | Ordinary |
10:02:12 - 27-Mar-25 |
| Buy* | 450,000 | 1.03p | Ordinary |
08:19:45 - 27-Mar-25 |
| Buy* | 2,168 | 1.03p | Ordinary |
15:52:34 - 26-Mar-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
15:18:44 - 26-Mar-25 |