Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.85 1.10 0.85 1.10 4,343,269
8th May 2025 (Thu) 0.80 0.85 0.80 0.85 589,290
7th May 2025 (Wed) 0.80 0.80 0.80 0.80 0
6th May 2025 (Tue) 0.825 0.85 0.80 0.80 0
5th May 2025 (Mon) 0.80 0.80 0.80 0.80 0
2nd May 2025 (Fri) 0.80 0.80 0.80 0.80 24,265
1st May 2025 (Thu) 0.825 0.825 0.80 0.80 541,020
30th Apr 2025 (Wed) 0.825 0.825 0.825 0.825 75,300
29th Apr 2025 (Tue) 0.825 0.825 0.825 0.825 70,225
28th Apr 2025 (Mon) 0.90 0.868 0.825 0.825 2,063,155
25th Apr 2025 (Fri) 1.05 1.05 0.875 0.90 1,929,642
24th Apr 2025 (Thu) 1.10 1.10 1.05 1.05 375,869
23rd Apr 2025 (Wed) 0.825 1.025 1.025 1.025 4,019,918
22nd Apr 2025 (Tue) 0.85 0.85 0.825 0.825 836,016
21st Apr 2025 (Mon) 0.85 0.85 0.85 0.85 0
18th Apr 2025 (Fri) 0.85 0.85 0.85 0.85 0
17th Apr 2025 (Thu) 0.85 0.85 0.85 0.85 544
16th Apr 2025 (Wed) 0.85 0.85 0.85 0.85 730
15th Apr 2025 (Tue) 0.85 0.85 0.85 0.85 145,000
14th Apr 2025 (Mon) 0.90 0.90 0.85 0.85 298,949
11th Apr 2025 (Fri) 0.90 0.90 0.90 0.90 255,439
10th Apr 2025 (Thu) 1.00 0.90 0.802 0.90 1,467,227
9th Apr 2025 (Wed) 0.95 0.95 0.882 0.882 16,994
8th Apr 2025 (Tue) 0.95 0.95 0.882 0.95 50,642
7th Apr 2025 (Mon) 1.025 1.025 0.95 0.95 184,159
4th Apr 2025 (Fri) 1.025 1.025 1.025 1.025 499,212
3rd Apr 2025 (Thu) 1.025 1.025 1.025 1.025 335,243
2nd Apr 2025 (Wed) 1.025 1.025 1.025 1.025 78,096
1st Apr 2025 (Tue) 1.025 1.025 1.025 1.025 18,000
31st Mar 2025 (Mon) 1.025 1.025 1.025 1.025 1,062,518
28th Mar 2025 (Fri) 1.025 1.025 1.025 1.025 141,688
27th Mar 2025 (Thu) 1.025 1.025 1.025 1.025 1,268,465
26th Mar 2025 (Wed) 1.025 1.025 1.025 1.025 1,842,203
25th Mar 2025 (Tue) 1.025 1.025 1.025 1.025 155,316
24th Mar 2025 (Mon) 1.025 1.025 1.025 1.025 317,876
21st Mar 2025 (Fri) 1.025 1.025 1.025 1.025 1,219,735
20th Mar 2025 (Thu) 1.025 1.025 1.025 1.025 0
19th Mar 2025 (Wed) 1.025 1.025 1.025 1.025 0
18th Mar 2025 (Tue) 1.025 1.05 0.932 1.025 250,647
17th Mar 2025 (Mon) 1.025 1.025 1.025 1.025 0
14th Mar 2025 (Fri) 1.025 1.025 1.025 1.025 525,947
13th Mar 2025 (Thu) 1.025 1.025 1.025 1.025 50,542
12th Mar 2025 (Wed) 1.025 1.025 1.025 1.025 1,360,051
FTSE 100 Latest
Value8,604.98
Change50.18