Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 0.925 0.925 0.825 0.825 2,794,036
29th Sep 2025 (Mon) 0.925 0.925 0.925 0.925 561,783
26th Sep 2025 (Fri) 0.925 0.925 0.925 0.925 13,968
25th Sep 2025 (Thu) 0.925 0.925 0.925 0.925 27,702
24th Sep 2025 (Wed) 0.925 0.925 0.925 0.925 9,170
23rd Sep 2025 (Tue) 0.925 0.925 0.925 0.925 63,556
22nd Sep 2025 (Mon) 1.025 1.025 0.925 0.925 3,081,104
19th Sep 2025 (Fri) 1.025 1.025 1.025 1.025 446,925
18th Sep 2025 (Thu) 1.025 1.025 1.025 1.025 1,303,677
17th Sep 2025 (Wed) 1.05 1.05 1.025 1.025 2,054,707
16th Sep 2025 (Tue) 1.025 1.05 1.025 1.05 2,126,443
15th Sep 2025 (Mon) 0.95 1.025 0.95 1.025 2,014,998
12th Sep 2025 (Fri) 0.975 1.00 0.95 0.95 2,320,526
11th Sep 2025 (Thu) 0.975 1.05 0.95 0.975 9,219,797
10th Sep 2025 (Wed) 0.90 0.95 0.95 0.95 6,603,680
9th Sep 2025 (Tue) 0.90 0.90 0.875 0.90 3,381,995
8th Sep 2025 (Mon) 0.90 0.90 0.90 0.90 1,512,654
5th Sep 2025 (Fri) 0.90 0.90 0.90 0.90 49,262
4th Sep 2025 (Thu) 0.875 0.90 0.875 0.90 624,189
3rd Sep 2025 (Wed) 0.825 0.89 0.86 0.86 2,340,311
2nd Sep 2025 (Tue) 0.87 0.87 0.825 0.825 183,733
1st Sep 2025 (Mon) 0.825 0.85 0.825 0.825 200,499
29th Aug 2025 (Fri) 0.825 0.825 0.825 0.825 110,469
28th Aug 2025 (Thu) 0.875 0.80 0.80 0.80 1,748,669
27th Aug 2025 (Wed) 0.875 0.875 0.875 0.875 550,000
26th Aug 2025 (Tue) 0.90 0.90 0.875 0.875 4,172,849
25th Aug 2025 (Mon) 0.90 0.90 0.90 0.90 0
22nd Aug 2025 (Fri) 0.90 0.90 0.90 0.90 1,000
21st Aug 2025 (Thu) 0.90 0.90 0.90 0.90 1,566,364
20th Aug 2025 (Wed) 0.90 0.90 0.90 0.90 7,187
19th Aug 2025 (Tue) 0.90 0.798 0.798 0.798 751,101
18th Aug 2025 (Mon) 0.90 0.90 0.90 0.90 187,478
15th Aug 2025 (Fri) 0.90 0.90 0.90 0.90 190,472
14th Aug 2025 (Thu) 0.90 0.90 0.798 0.90 9,679
13th Aug 2025 (Wed) 0.798 0.875 0.798 0.875 2,520,425
12th Aug 2025 (Tue) 0.85 0.798 0.798 0.798 98,909
11th Aug 2025 (Mon) 0.85 0.85 0.85 0.85 834,354
8th Aug 2025 (Fri) 0.825 0.825 0.825 0.825 1,500,250
7th Aug 2025 (Thu) 0.825 0.825 0.80 0.80 695,496
6th Aug 2025 (Wed) 0.825 0.825 0.825 0.825 897,764
5th Aug 2025 (Tue) 0.875 0.875 0.825 0.825 1,813,214
4th Aug 2025 (Mon) 0.875 0.875 0.875 0.875 98,734
1st Aug 2025 (Fri) 0.875 0.875 0.87 0.875 371,108
FTSE 100 Latest
Value9,350.43
Change50.59