Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.925 0.925 0.925 0.925 1,922
20th Mar 2026 (Fri) 0.925 0.925 0.925 0.925 1,827
19th Mar 2026 (Thu) 0.85 0.925 0.85 0.925 875,564
18th Mar 2026 (Wed) 0.925 0.925 0.925 0.925 15,130
17th Mar 2026 (Tue) 0.925 0.925 0.925 0.925 426
16th Mar 2026 (Mon) 0.925 0.925 0.925 0.925 6,302,218
13th Mar 2026 (Fri) 0.925 0.925 0.925 0.925 0
12th Mar 2026 (Thu) 0.925 0.925 0.925 0.925 182,505
11th Mar 2026 (Wed) 0.925 0.925 0.925 0.925 9,974
10th Mar 2026 (Tue) 0.975 0.975 0.925 0.925 0
9th Mar 2026 (Mon) 0.975 0.975 0.975 0.975 6,508
6th Mar 2026 (Fri) 0.975 0.975 0.975 0.975 521,491
5th Mar 2026 (Thu) 0.975 0.975 0.975 0.975 7,944
4th Mar 2026 (Wed) 0.975 0.975 0.975 0.975 400,299
3rd Mar 2026 (Tue) 0.95 0.975 0.95 0.975 1,730,153
2nd Mar 2026 (Mon) 0.90 0.80 0.80 0.80 698,510
27th Feb 2026 (Fri) 0.90 0.90 0.85 0.90 848,959
26th Feb 2026 (Thu) 0.90 0.90 0.90 0.90 2,976,235
25th Feb 2026 (Wed) 0.85 0.875 0.85 0.875 919,438
24th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 786,540
23rd Feb 2026 (Mon) 0.85 0.85 0.825 0.85 4,509,061
20th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 2,456,731
19th Feb 2026 (Thu) 0.95 0.92 0.85 0.85 1,172,393
18th Feb 2026 (Wed) 0.95 0.95 0.95 0.95 658,489
17th Feb 2026 (Tue) 0.90 0.95 0.90 0.95 325,303
16th Feb 2026 (Mon) 0.95 0.95 0.95 0.95 152,175
13th Feb 2026 (Fri) 1.05 1.00 0.754 0.95 11,537,693
12th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 1,680,718
11th Feb 2026 (Wed) 0.825 0.825 0.80 0.80 0
10th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 124,124
9th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 1,894
6th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 581,932
5th Feb 2026 (Thu) 0.75 0.80 0.75 0.80 5,350,977
4th Feb 2026 (Wed) 0.775 0.775 0.75 0.75 2,310,554
3rd Feb 2026 (Tue) 0.775 0.775 0.775 0.775 40,142
2nd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 533,211
30th Jan 2026 (Fri) 0.825 0.825 0.80 0.80 405,998
29th Jan 2026 (Thu) 0.825 0.825 0.825 0.825 199,032
28th Jan 2026 (Wed) 0.75 0.85 0.75 0.825 4,035,010
27th Jan 2026 (Tue) 0.75 0.775 0.75 0.775 1,000,125
26th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 295,171
23rd Jan 2026 (Fri) 0.75 0.75 0.75 0.75 1,558,983
FTSE 100 Latest
Value9,894.15
Change-24.18