| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 1.05 | 1.05 | 1.00 | 1.025 | 1,672,533 |
| 14th Jul 2025 (Mon) | 1.025 | 1.05 | 1.025 | 1.05 | 2,829,065 |
| 11th Jul 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 10th Jul 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 205,386 |
| 9th Jul 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 8th Jul 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 267,518 |
| 7th Jul 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,192,048 |
| 4th Jul 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.025 | 3,539,582 |
| 3rd Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,825,791 |
| 2nd Jul 2025 (Wed) | 0.975 | 1.05 | 0.975 | 1.05 | 833,582 |
| 1st Jul 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 109,302 |
| 30th Jun 2025 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 8,482 |
| 27th Jun 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 117,284 |
| 26th Jun 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 20,603 |
| 25th Jun 2025 (Wed) | 0.95 | 0.975 | 0.95 | 0.975 | 822,003 |
| 24th Jun 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 1,828,860 |
| 23rd Jun 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 3,269,411 |
| 20th Jun 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 1,333,416 |
| 19th Jun 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 2,197,727 |
| 18th Jun 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 2,987,660 |
| 17th Jun 2025 (Tue) | 1.05 | 1.05 | 1.00 | 1.00 | 542,261 |
| 16th Jun 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 284,650 |
| 13th Jun 2025 (Fri) | 1.00 | 1.05 | 1.00 | 1.025 | 7,050,124 |
| 12th Jun 2025 (Thu) | 0.95 | 1.05 | 0.95 | 1.00 | 3,782,986 |
| 11th Jun 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 80,080 |
| 10th Jun 2025 (Tue) | 1.00 | 1.00 | 0.95 | 0.95 | 1,392,948 |
| 9th Jun 2025 (Mon) | 1.025 | 1.025 | 0.975 | 1.00 | 4,112,921 |
| 6th Jun 2025 (Fri) | 0.85 | 1.025 | 0.85 | 1.025 | 3,846,849 |
| 5th Jun 2025 (Thu) | 0.825 | 0.85 | 0.80 | 0.85 | 1,842,685 |
| 4th Jun 2025 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 494,136 |
| 3rd Jun 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 126,640 |
| 2nd Jun 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 144,882 |
| 30th May 2025 (Fri) | 0.95 | 0.95 | 0.825 | 0.825 | 4,198,239 |
| 29th May 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 279,344 |
| 28th May 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 749,155 |
| 27th May 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 27,828 |
| 26th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 23rd May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 120,886 |
| 22nd May 2025 (Thu) | 1.00 | 1.00 | 0.912 | 1.00 | 840,952 |
| 21st May 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 597,354 |
| 20th May 2025 (Tue) | 0.95 | 1.045 | 1.045 | 1.045 | 682,846 |
| 19th May 2025 (Mon) | 1.05 | 1.05 | 0.95 | 0.95 | 1,097,771 |
| 16th May 2025 (Fri) | 1.10 | 1.15 | 1.05 | 1.05 | 891,510 |