Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.87 0.925 0.87 0.925 5,887
9th Apr 2026 (Thu) 0.925 0.925 0.925 0.925 191
8th Apr 2026 (Wed) 0.925 0.925 0.925 0.925 0
7th Apr 2026 (Tue) 0.925 0.925 0.925 0.925 446
6th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 0
3rd Apr 2026 (Fri) 0.925 0.925 0.925 0.925 0
2nd Apr 2026 (Thu) 0.925 0.925 0.925 0.925 42,298
1st Apr 2026 (Wed) 0.925 0.925 0.925 0.925 1,344
31st Mar 2026 (Tue) 0.925 0.925 0.925 0.925 430,314
30th Mar 2026 (Mon) 0.925 0.925 0.925 0.925 1,082
27th Mar 2026 (Fri) 0.925 0.925 0.87 0.925 588,227
26th Mar 2026 (Thu) 0.925 0.87 0.87 0.87 110,900
25th Mar 2026 (Wed) 0.925 0.925 0.925 0.925 29,139
24th Mar 2026 (Tue) 0.87 0.925 0.87 0.925 133,894
23rd Mar 2026 (Mon) 0.925 0.925 0.925 0.925 1,922
20th Mar 2026 (Fri) 0.925 0.925 0.925 0.925 1,827
19th Mar 2026 (Thu) 0.85 0.925 0.85 0.925 875,564
18th Mar 2026 (Wed) 0.925 0.925 0.925 0.925 15,130
17th Mar 2026 (Tue) 0.925 0.925 0.925 0.925 426
16th Mar 2026 (Mon) 0.925 0.925 0.925 0.925 6,302,218
13th Mar 2026 (Fri) 0.925 0.925 0.925 0.925 0
12th Mar 2026 (Thu) 0.925 0.925 0.925 0.925 182,505
11th Mar 2026 (Wed) 0.925 0.925 0.925 0.925 9,974
10th Mar 2026 (Tue) 0.975 0.975 0.925 0.925 0
9th Mar 2026 (Mon) 0.975 0.975 0.975 0.975 6,508
6th Mar 2026 (Fri) 0.975 0.975 0.975 0.975 521,491
5th Mar 2026 (Thu) 0.975 0.975 0.975 0.975 7,944
4th Mar 2026 (Wed) 0.975 0.975 0.975 0.975 400,299
3rd Mar 2026 (Tue) 0.95 0.975 0.95 0.975 1,730,153
2nd Mar 2026 (Mon) 0.90 0.80 0.80 0.80 698,510
27th Feb 2026 (Fri) 0.90 0.90 0.85 0.90 848,959
26th Feb 2026 (Thu) 0.90 0.90 0.90 0.90 2,976,235
25th Feb 2026 (Wed) 0.85 0.875 0.85 0.875 919,438
24th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 786,540
23rd Feb 2026 (Mon) 0.85 0.85 0.825 0.85 4,509,061
20th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 2,456,731
19th Feb 2026 (Thu) 0.95 0.92 0.85 0.85 1,172,393
18th Feb 2026 (Wed) 0.95 0.95 0.95 0.95 658,489
17th Feb 2026 (Tue) 0.90 0.95 0.90 0.95 325,303
16th Feb 2026 (Mon) 0.95 0.95 0.95 0.95 152,175
13th Feb 2026 (Fri) 1.05 1.00 0.754 0.95 11,537,693
FTSE 100 Latest
Value10,600.53
Change-2.95