Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.80 0.80 0.80 0.80 224,125
27th Nov 2025 (Thu) 0.80 0.80 0.80 0.80 160,000
26th Nov 2025 (Wed) 0.80 0.80 0.80 0.80 27,518
25th Nov 2025 (Tue) 0.80 0.80 0.80 0.80 137
24th Nov 2025 (Mon) 0.80 0.80 0.80 0.80 11,500
21st Nov 2025 (Fri) 0.80 0.80 0.80 0.80 332,471
20th Nov 2025 (Thu) 0.90 0.90 0.80 0.80 222,164
19th Nov 2025 (Wed) 0.90 0.90 0.85 0.90 312,420
18th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 1,252,080
17th Nov 2025 (Mon) 0.90 0.90 0.90 0.90 3,927
14th Nov 2025 (Fri) 0.90 0.90 0.85 0.90 3,090
13th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 27,530
12th Nov 2025 (Wed) 0.90 0.90 0.85 0.90 155,283
11th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 639,020
10th Nov 2025 (Mon) 0.90 0.90 0.90 0.90 383,168
7th Nov 2025 (Fri) 0.90 0.90 0.90 0.90 59,565
6th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 64,336
5th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 27,807
4th Nov 2025 (Tue) 0.925 0.925 0.90 0.90 4,860,162
3rd Nov 2025 (Mon) 0.925 0.925 0.925 0.925 861,502
31st Oct 2025 (Fri) 0.925 0.925 0.925 0.925 0
30th Oct 2025 (Thu) 0.925 0.925 0.925 0.925 1,096,780
29th Oct 2025 (Wed) 0.925 0.925 0.925 0.925 407,389
28th Oct 2025 (Tue) 0.925 0.925 0.925 0.925 693,437
27th Oct 2025 (Mon) 0.925 0.925 0.925 0.925 358,559
24th Oct 2025 (Fri) 0.85 0.925 0.85 0.925 2,067,115
23rd Oct 2025 (Thu) 0.74 0.85 0.74 0.85 6,850,328
22nd Oct 2025 (Wed) 0.686 0.85 0.686 0.75 16,380,498
21st Oct 2025 (Tue) 0.80 0.766 0.70 0.70 5,943,504
20th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 182,517
17th Oct 2025 (Fri) 0.75 0.80 0.75 0.80 33,714,992
16th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 503,948
15th Oct 2025 (Wed) 0.75 0.75 0.75 0.75 18,072
14th Oct 2025 (Tue) 0.75 0.75 0.75 0.75 600,340
13th Oct 2025 (Mon) 0.70 0.75 0.70 0.75 128,592
10th Oct 2025 (Fri) 0.65 0.70 0.65 0.70 6,779,460
9th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 485,813
8th Oct 2025 (Wed) 0.725 0.725 0.65 0.65 2,189,992
7th Oct 2025 (Tue) 0.775 0.73 0.725 0.725 4,504,362
6th Oct 2025 (Mon) 0.775 0.775 0.775 0.775 1,319,733
3rd Oct 2025 (Fri) 0.825 0.825 0.77 0.77 7,903,006
2nd Oct 2025 (Thu) 0.825 0.825 0.825 0.825 425,453
1st Oct 2025 (Wed) 0.825 0.825 0.80 0.825 3,689,693
FTSE 100 Latest
Value9,720.51
Change26.58