Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 581,932
5th Feb 2026 (Thu) 0.75 0.80 0.75 0.80 5,350,977
4th Feb 2026 (Wed) 0.775 0.775 0.75 0.75 2,310,554
3rd Feb 2026 (Tue) 0.775 0.775 0.775 0.775 40,142
2nd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 533,211
30th Jan 2026 (Fri) 0.825 0.825 0.80 0.80 405,998
29th Jan 2026 (Thu) 0.825 0.825 0.825 0.825 199,032
28th Jan 2026 (Wed) 0.75 0.85 0.75 0.825 4,035,010
27th Jan 2026 (Tue) 0.75 0.775 0.75 0.775 1,000,125
26th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 295,171
23rd Jan 2026 (Fri) 0.75 0.75 0.75 0.75 1,558,983
22nd Jan 2026 (Thu) 0.75 0.75 0.75 0.75 297,283
21st Jan 2026 (Wed) 0.686 0.75 0.686 0.75 311,772
20th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 873,024
19th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 278,462
16th Jan 2026 (Fri) 0.775 0.775 0.75 0.75 1,627,097
15th Jan 2026 (Thu) 0.80 0.80 0.775 0.775 116,769
14th Jan 2026 (Wed) 0.75 0.825 0.75 0.80 6,483,992
13th Jan 2026 (Tue) 0.675 0.80 0.675 0.75 6,757,032
12th Jan 2026 (Mon) 0.775 0.775 0.675 0.675 2,799,852
9th Jan 2026 (Fri) 0.80 0.80 0.775 0.775 3,187,062
8th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 2,170
7th Jan 2026 (Wed) 0.825 0.825 0.80 0.80 111,479
6th Jan 2026 (Tue) 0.825 0.825 0.825 0.825 20,946
5th Jan 2026 (Mon) 0.825 0.825 0.825 0.825 1,177
2nd Jan 2026 (Fri) 0.825 0.825 0.825 0.825 103,048
1st Jan 2026 (Thu) 0.825 0.825 0.825 0.825 0
31st Dec 2025 (Wed) 0.825 0.825 0.825 0.825 13,095
30th Dec 2025 (Tue) 0.825 0.825 0.825 0.825 177,104
29th Dec 2025 (Mon) 0.825 0.825 0.825 0.825 115,853
26th Dec 2025 (Fri) 0.825 0.825 0.825 0.825 0
25th Dec 2025 (Thu) 0.825 0.825 0.825 0.825 0
24th Dec 2025 (Wed) 0.825 0.825 0.825 0.825 1,110
23rd Dec 2025 (Tue) 0.75 0.825 0.75 0.825 5,394,166
22nd Dec 2025 (Mon) 0.75 0.75 0.75 0.75 1,671,899
19th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 222,043
18th Dec 2025 (Thu) 0.75 0.80 0.75 0.75 46,244
17th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 8,722
16th Dec 2025 (Tue) 0.75 0.75 0.75 0.75 114,647
15th Dec 2025 (Mon) 0.75 0.75 0.734 0.75 508,606
12th Dec 2025 (Fri) 0.725 0.75 0.725 0.75 1,442,386
11th Dec 2025 (Thu) 0.725 0.725 0.725 0.725 206,854
10th Dec 2025 (Wed) 0.725 0.725 0.725 0.725 425,724
9th Dec 2025 (Tue) 0.775 0.775 0.725 0.725 1,324,746
8th Dec 2025 (Mon) 0.814 0.814 0.775 0.775 331,343
FTSE 100 Latest
Value10,369.75
Change60.53