Date | Open | High | Low | Close | Volume |
21st Oct 2025 (Tue) | 0.80 | 0.766 | 0.70 | 0.70 | 5,943,504 |
20th Oct 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 182,517 |
17th Oct 2025 (Fri) | 0.75 | 0.80 | 0.75 | 0.80 | 33,714,992 |
16th Oct 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 503,948 |
15th Oct 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 18,072 |
14th Oct 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 600,340 |
13th Oct 2025 (Mon) | 0.70 | 0.75 | 0.70 | 0.75 | 128,592 |
10th Oct 2025 (Fri) | 0.65 | 0.70 | 0.65 | 0.70 | 6,779,460 |
9th Oct 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 485,813 |
8th Oct 2025 (Wed) | 0.725 | 0.725 | 0.65 | 0.65 | 2,189,992 |
7th Oct 2025 (Tue) | 0.775 | 0.73 | 0.725 | 0.725 | 4,504,362 |
6th Oct 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 1,319,733 |
3rd Oct 2025 (Fri) | 0.825 | 0.825 | 0.77 | 0.77 | 7,903,006 |
2nd Oct 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 425,453 |
1st Oct 2025 (Wed) | 0.825 | 0.825 | 0.80 | 0.825 | 3,689,693 |
30th Sep 2025 (Tue) | 0.925 | 0.925 | 0.825 | 0.825 | 2,794,036 |
29th Sep 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 561,783 |
26th Sep 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 13,968 |
25th Sep 2025 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 27,702 |
24th Sep 2025 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 9,170 |
23rd Sep 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 63,556 |
22nd Sep 2025 (Mon) | 1.025 | 1.025 | 0.925 | 0.925 | 3,081,104 |
19th Sep 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 446,925 |
18th Sep 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 1,303,677 |
17th Sep 2025 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 2,054,707 |
16th Sep 2025 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 2,126,443 |
15th Sep 2025 (Mon) | 0.95 | 1.025 | 0.95 | 1.025 | 2,014,998 |
12th Sep 2025 (Fri) | 0.975 | 1.00 | 0.95 | 0.95 | 2,320,526 |
11th Sep 2025 (Thu) | 0.975 | 1.05 | 0.95 | 0.975 | 9,219,797 |
10th Sep 2025 (Wed) | 0.90 | 0.95 | 0.95 | 0.95 | 6,603,680 |
9th Sep 2025 (Tue) | 0.90 | 0.90 | 0.875 | 0.90 | 3,381,995 |
8th Sep 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 1,512,654 |
5th Sep 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 49,262 |
4th Sep 2025 (Thu) | 0.875 | 0.90 | 0.875 | 0.90 | 624,189 |
3rd Sep 2025 (Wed) | 0.825 | 0.89 | 0.86 | 0.86 | 2,340,311 |
2nd Sep 2025 (Tue) | 0.87 | 0.87 | 0.825 | 0.825 | 183,733 |
1st Sep 2025 (Mon) | 0.825 | 0.85 | 0.825 | 0.825 | 200,499 |
29th Aug 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 110,469 |
28th Aug 2025 (Thu) | 0.875 | 0.80 | 0.80 | 0.80 | 1,748,669 |
27th Aug 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 550,000 |
26th Aug 2025 (Tue) | 0.90 | 0.90 | 0.875 | 0.875 | 4,172,849 |
25th Aug 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
22nd Aug 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 1,000 |