Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.95 0.975 0.95 0.80 1,049,000
2nd Mar 2026 (Mon) 0.90 0.80 0.80 0.80 698,510
27th Feb 2026 (Fri) 0.90 0.90 0.85 0.90 848,959
26th Feb 2026 (Thu) 0.90 0.90 0.90 0.90 2,976,235
25th Feb 2026 (Wed) 0.85 0.875 0.85 0.875 919,438
24th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 786,540
23rd Feb 2026 (Mon) 0.85 0.85 0.825 0.85 4,509,061
20th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 2,456,731
19th Feb 2026 (Thu) 0.95 0.92 0.85 0.85 1,172,393
18th Feb 2026 (Wed) 0.95 0.95 0.95 0.95 658,489
17th Feb 2026 (Tue) 0.90 0.95 0.90 0.95 325,303
16th Feb 2026 (Mon) 0.95 0.95 0.95 0.95 152,175
13th Feb 2026 (Fri) 1.05 1.00 0.754 0.95 11,537,693
12th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 1,680,718
11th Feb 2026 (Wed) 0.825 0.825 0.80 0.80 0
10th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 124,124
9th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 1,894
6th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 581,932
5th Feb 2026 (Thu) 0.75 0.80 0.75 0.80 5,350,977
4th Feb 2026 (Wed) 0.775 0.775 0.75 0.75 2,310,554
3rd Feb 2026 (Tue) 0.775 0.775 0.775 0.775 40,142
2nd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 533,211
30th Jan 2026 (Fri) 0.825 0.825 0.80 0.80 405,998
29th Jan 2026 (Thu) 0.825 0.825 0.825 0.825 199,032
28th Jan 2026 (Wed) 0.75 0.85 0.75 0.825 4,035,010
27th Jan 2026 (Tue) 0.75 0.775 0.75 0.775 1,000,125
26th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 295,171
23rd Jan 2026 (Fri) 0.75 0.75 0.75 0.75 1,558,983
22nd Jan 2026 (Thu) 0.75 0.75 0.75 0.75 297,283
21st Jan 2026 (Wed) 0.686 0.75 0.686 0.75 311,772
20th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 873,024
19th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 278,462
16th Jan 2026 (Fri) 0.775 0.775 0.75 0.75 1,627,097
15th Jan 2026 (Thu) 0.80 0.80 0.775 0.775 116,769
14th Jan 2026 (Wed) 0.75 0.825 0.75 0.80 6,483,992
13th Jan 2026 (Tue) 0.675 0.80 0.675 0.75 6,757,032
12th Jan 2026 (Mon) 0.775 0.775 0.675 0.675 2,799,852
9th Jan 2026 (Fri) 0.80 0.80 0.775 0.775 3,187,062
8th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 2,170
7th Jan 2026 (Wed) 0.825 0.825 0.80 0.80 111,479
6th Jan 2026 (Tue) 0.825 0.825 0.825 0.825 20,946
5th Jan 2026 (Mon) 0.825 0.825 0.825 0.825 1,177
FTSE 100 Latest
Value10,448.59
Change-331.52