Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.80 0.80 0.775 0.775 3,187,062
8th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 2,170
7th Jan 2026 (Wed) 0.825 0.825 0.80 0.80 111,479
6th Jan 2026 (Tue) 0.825 0.825 0.825 0.825 20,946
5th Jan 2026 (Mon) 0.825 0.825 0.825 0.825 1,177
2nd Jan 2026 (Fri) 0.825 0.825 0.825 0.825 103,048
1st Jan 2026 (Thu) 0.825 0.825 0.825 0.825 0
31st Dec 2025 (Wed) 0.825 0.825 0.825 0.825 13,095
30th Dec 2025 (Tue) 0.825 0.825 0.825 0.825 177,104
29th Dec 2025 (Mon) 0.825 0.825 0.825 0.825 115,853
26th Dec 2025 (Fri) 0.825 0.825 0.825 0.825 0
25th Dec 2025 (Thu) 0.825 0.825 0.825 0.825 0
24th Dec 2025 (Wed) 0.825 0.825 0.825 0.825 1,110
23rd Dec 2025 (Tue) 0.75 0.825 0.75 0.825 5,394,166
22nd Dec 2025 (Mon) 0.75 0.75 0.75 0.75 1,671,899
19th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 222,043
18th Dec 2025 (Thu) 0.75 0.80 0.75 0.75 46,244
17th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 8,722
16th Dec 2025 (Tue) 0.75 0.75 0.75 0.75 114,647
15th Dec 2025 (Mon) 0.75 0.75 0.734 0.75 508,606
12th Dec 2025 (Fri) 0.725 0.75 0.725 0.75 1,442,386
11th Dec 2025 (Thu) 0.725 0.725 0.725 0.725 206,854
10th Dec 2025 (Wed) 0.725 0.725 0.725 0.725 425,724
9th Dec 2025 (Tue) 0.775 0.775 0.725 0.725 1,324,746
8th Dec 2025 (Mon) 0.814 0.814 0.775 0.775 331,343
5th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 217,495
4th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 285,770
3rd Dec 2025 (Wed) 0.775 0.775 0.775 0.775 1,254
2nd Dec 2025 (Tue) 0.80 0.80 0.775 0.775 92,551
1st Dec 2025 (Mon) 0.80 0.80 0.80 0.80 10,029
28th Nov 2025 (Fri) 0.80 0.80 0.80 0.80 224,125
27th Nov 2025 (Thu) 0.80 0.80 0.80 0.80 160,000
26th Nov 2025 (Wed) 0.80 0.80 0.80 0.80 27,518
25th Nov 2025 (Tue) 0.80 0.80 0.80 0.80 137
24th Nov 2025 (Mon) 0.80 0.80 0.80 0.80 11,500
21st Nov 2025 (Fri) 0.80 0.80 0.80 0.80 332,471
20th Nov 2025 (Thu) 0.90 0.90 0.80 0.80 222,164
19th Nov 2025 (Wed) 0.90 0.90 0.85 0.90 312,420
18th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 1,252,080
17th Nov 2025 (Mon) 0.90 0.90 0.90 0.90 3,927
14th Nov 2025 (Fri) 0.90 0.90 0.85 0.90 3,090
13th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 27,530
12th Nov 2025 (Wed) 0.90 0.90 0.85 0.90 155,283
11th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 639,020
FTSE 100 Latest
Value10,124.60
Change79.91