| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 78,096 |
| 1st Apr 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 18,000 |
| 31st Mar 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,062,518 |
| 28th Mar 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 141,688 |
| 27th Mar 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 1,268,465 |
| 26th Mar 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 1,842,203 |
| 25th Mar 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 155,316 |
| 24th Mar 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 317,876 |
| 21st Mar 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,219,735 |
| 20th Mar 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 19th Mar 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 18th Mar 2025 (Tue) | 1.025 | 1.05 | 0.932 | 1.025 | 250,647 |
| 17th Mar 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 14th Mar 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 525,947 |
| 13th Mar 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 50,542 |
| 12th Mar 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 1,360,051 |
| 11th Mar 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 334,462 |
| 10th Mar 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 180,256 |
| 7th Mar 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 139,331 |
| 6th Mar 2025 (Thu) | 1.00 | 1.025 | 0.95 | 1.025 | 2,193,244 |
| 5th Mar 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 46,981 |
| 4th Mar 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 351,826 |
| 3rd Mar 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 442,600 |
| 28th Feb 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 335,929 |
| 27th Feb 2025 (Thu) | 1.075 | 1.075 | 1.00 | 1.00 | 2,024,232 |
| 26th Feb 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 9,064 |
| 25th Feb 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 53,799 |
| 24th Feb 2025 (Mon) | 1.075 | 1.05 | 1.05 | 1.05 | 2,839 |
| 21st Feb 2025 (Fri) | 1.05 | 1.12 | 1.05 | 1.075 | 1,525,139 |
| 20th Feb 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 312,980 |
| 19th Feb 2025 (Wed) | 1.10 | 1.05 | 0.998 | 0.998 | 1,475,292 |
| 18th Feb 2025 (Tue) | 1.10 | 1.15 | 1.10 | 1.10 | 311,205 |
| 17th Feb 2025 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 2,547,410 |
| 14th Feb 2025 (Fri) | 1.25 | 1.15 | 1.05 | 1.10 | 5,073,806 |
| 13th Feb 2025 (Thu) | 1.35 | 1.25 | 1.20 | 1.25 | 2,163,813 |
| 12th Feb 2025 (Wed) | 1.30 | 1.25 | 1.20 | 1.20 | 2,119,207 |
| 11th Feb 2025 (Tue) | 1.30 | 1.30 | 1.215 | 1.30 | 379,348 |
| 10th Feb 2025 (Mon) | 1.35 | 1.30 | 1.215 | 1.30 | 377,089 |
| 7th Feb 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 81,290 |
| 6th Feb 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 72,523 |
| 5th Feb 2025 (Wed) | 1.40 | 1.55 | 1.35 | 1.35 | 532,294 |
| 4th Feb 2025 (Tue) | 1.50 | 1.44 | 1.44 | 1.44 | 868,148 |
| 3rd Feb 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 162,860 |