Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.80 0.766 0.70 0.70 5,943,504
20th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 182,517
17th Oct 2025 (Fri) 0.75 0.80 0.75 0.80 33,714,992
16th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 503,948
15th Oct 2025 (Wed) 0.75 0.75 0.75 0.75 18,072
14th Oct 2025 (Tue) 0.75 0.75 0.75 0.75 600,340
13th Oct 2025 (Mon) 0.70 0.75 0.70 0.75 128,592
10th Oct 2025 (Fri) 0.65 0.70 0.65 0.70 6,779,460
9th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 485,813
8th Oct 2025 (Wed) 0.725 0.725 0.65 0.65 2,189,992
7th Oct 2025 (Tue) 0.775 0.73 0.725 0.725 4,504,362
6th Oct 2025 (Mon) 0.775 0.775 0.775 0.775 1,319,733
3rd Oct 2025 (Fri) 0.825 0.825 0.77 0.77 7,903,006
2nd Oct 2025 (Thu) 0.825 0.825 0.825 0.825 425,453
1st Oct 2025 (Wed) 0.825 0.825 0.80 0.825 3,689,693
30th Sep 2025 (Tue) 0.925 0.925 0.825 0.825 2,794,036
29th Sep 2025 (Mon) 0.925 0.925 0.925 0.925 561,783
26th Sep 2025 (Fri) 0.925 0.925 0.925 0.925 13,968
25th Sep 2025 (Thu) 0.925 0.925 0.925 0.925 27,702
24th Sep 2025 (Wed) 0.925 0.925 0.925 0.925 9,170
23rd Sep 2025 (Tue) 0.925 0.925 0.925 0.925 63,556
22nd Sep 2025 (Mon) 1.025 1.025 0.925 0.925 3,081,104
19th Sep 2025 (Fri) 1.025 1.025 1.025 1.025 446,925
18th Sep 2025 (Thu) 1.025 1.025 1.025 1.025 1,303,677
17th Sep 2025 (Wed) 1.05 1.05 1.025 1.025 2,054,707
16th Sep 2025 (Tue) 1.025 1.05 1.025 1.05 2,126,443
15th Sep 2025 (Mon) 0.95 1.025 0.95 1.025 2,014,998
12th Sep 2025 (Fri) 0.975 1.00 0.95 0.95 2,320,526
11th Sep 2025 (Thu) 0.975 1.05 0.95 0.975 9,219,797
10th Sep 2025 (Wed) 0.90 0.95 0.95 0.95 6,603,680
9th Sep 2025 (Tue) 0.90 0.90 0.875 0.90 3,381,995
8th Sep 2025 (Mon) 0.90 0.90 0.90 0.90 1,512,654
5th Sep 2025 (Fri) 0.90 0.90 0.90 0.90 49,262
4th Sep 2025 (Thu) 0.875 0.90 0.875 0.90 624,189
3rd Sep 2025 (Wed) 0.825 0.89 0.86 0.86 2,340,311
2nd Sep 2025 (Tue) 0.87 0.87 0.825 0.825 183,733
1st Sep 2025 (Mon) 0.825 0.85 0.825 0.825 200,499
29th Aug 2025 (Fri) 0.825 0.825 0.825 0.825 110,469
28th Aug 2025 (Thu) 0.875 0.80 0.80 0.80 1,748,669
27th Aug 2025 (Wed) 0.875 0.875 0.875 0.875 550,000
26th Aug 2025 (Tue) 0.90 0.90 0.875 0.875 4,172,849
25th Aug 2025 (Mon) 0.90 0.90 0.90 0.90 0
22nd Aug 2025 (Fri) 0.90 0.90 0.90 0.90 1,000
FTSE 100 Latest
Value9,498.43
Change71.44