Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castelnau Group (CGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,939 76.60p Ordinary
08:32:23 - 01-Oct-25
Unknown* 108,500 74.25p Negotiated Trade
16:37:15 - 30-Sep-25
Sell* 10,000 75.00p Ordinary
16:14:48 - 30-Sep-25
Sell* 1,296 76.75p Ordinary
16:02:52 - 30-Sep-25
Sell* 1,295 76.75p Ordinary
16:01:37 - 30-Sep-25
Sell* 1,295 76.75p Ordinary
16:00:32 - 30-Sep-25
Sell* 975 75.00p Ordinary
15:06:48 - 30-Sep-25
Buy* 1 79.00p SI Trade
15:34:59 - 29-Sep-25
Sell* 10,000 76.00p Ordinary
13:23:33 - 29-Sep-25
Sell* 5,000 76.00p Ordinary
16:28:02 - 26-Sep-25
Sell* 6,000 76.00p Ordinary
11:16:31 - 25-Sep-25
Sell* 3,209 76.00p Ordinary
09:17:18 - 25-Sep-25
Buy* 2,084 79.00p Suspected BUY Trade
14:00:00 - 24-Sep-25
Sell* 2,500 76.00p Ordinary
09:36:41 - 24-Sep-25
Sell* 2,500 76.00p Ordinary
09:34:52 - 24-Sep-25
Sell* 1,418 76.00p Ordinary
09:32:05 - 24-Sep-25
Sell* 2,000 76.00p Ordinary
09:30:55 - 24-Sep-25
Sell* 348 75.00p Uncrossing Trade
09:00:06 - 24-Sep-25
Buy* 1 80.50p SI Trade
13:57:49 - 23-Sep-25
Unknown* 20,000 76.10p Ordinary
13:57:46 - 23-Sep-25
Sell* 460 78.80p Ordinary
08:02:37 - 23-Sep-25
Sell* 1,260 78.89p Ordinary
14:30:56 - 22-Sep-25
Unknown* 30,000 77.00p Ordinary
11:01:11 - 19-Sep-25
Buy* 350 80.00p Suspected BUY Trade
11:00:10 - 19-Sep-25
Buy* 7 81.00p SI Trade
10:29:48 - 19-Sep-25
Buy* 9 81.00p SI Trade
10:29:48 - 19-Sep-25
Sell* 16 77.00p SI Trade
10:29:48 - 19-Sep-25
Unknown* 4,575 79.00p Ordinary
08:11:16 - 19-Sep-25
Unknown* 33,000 77.10p Negotiated Trade
15:48:41 - 18-Sep-25
Unknown* 33,000 77.00p Negotiated Trade
15:48:34 - 18-Sep-25
Buy* 7,300 79.10p Ordinary
11:22:53 - 18-Sep-25
Sell* 10,000 77.00p Ordinary
11:11:47 - 18-Sep-25
Unknown* 200,000 78.00p Negotiated Trade
10:52:53 - 18-Sep-25
Sell* 19,737 78.00p Uncrossing Trade
09:00:29 - 18-Sep-25
Unknown* 25,000 79.10p Ordinary
08:50:12 - 18-Sep-25
Unknown* 75,000 79.00p Negotiated Trade
08:29:13 - 18-Sep-25
Unknown* 50,000 78.00p Negotiated Trade
08:29:13 - 18-Sep-25
Unknown* 75,000 78.61p Negotiated Trade
08:09:18 - 18-Sep-25
Unknown* 53 79.00p Uncrossing Trade
16:35:21 - 17-Sep-25
Sell* 9,155 77.00p Ordinary
14:55:59 - 16-Sep-25
Unknown* 50,000 78.00p Negotiated Trade
14:08:11 - 16-Sep-25
Sell* 9,358 77.00p Ordinary
12:32:08 - 15-Sep-25
Sell* 19 77.00p Ordinary
11:09:00 - 15-Sep-25
Sell* 5,000 78.50p Ordinary
10:15:49 - 15-Sep-25
Unknown* 22,000 77.00p Ordinary
16:23:50 - 12-Sep-25
Sell* 1,269 78.50p Ordinary
12:30:21 - 11-Sep-25
Sell* 8,747 78.50p Ordinary
08:13:00 - 11-Sep-25
Sell* 3,100 78.50p Ordinary
14:03:44 - 10-Sep-25
Buy* 1 81.00p Suspected BUY Trade
09:00:14 - 10-Sep-25
Unknown* 2 79.00p Uncrossing Trade
16:35:07 - 09-Sep-25
Sell* 6,581 78.50p Ordinary
15:48:49 - 09-Sep-25
Unknown* 25,000 76.00p Negotiated Trade
15:37:22 - 09-Sep-25
Sell* 12,706 78.70p Ordinary
13:28:59 - 09-Sep-25
Buy* 4 81.00p Suspected BUY Trade
09:00:23 - 09-Sep-25
Unknown* 16,475 78.70p Ordinary
11:16:19 - 08-Sep-25
Unknown* 14,872 79.00p Negotiated Trade
09:19:48 - 08-Sep-25
Unknown* 14,853 79.00p Negotiated Trade
09:19:48 - 08-Sep-25
Buy* 9 81.00p Suspected BUY Trade
09:00:21 - 08-Sep-25
Sell* 44,000 75.00p Uncrossing Trade
08:00:16 - 08-Sep-25
Unknown* 18,987 78.89p Ordinary
14:31:26 - 05-Sep-25
Sell* 4,000 78.90p Ordinary
12:35:38 - 04-Sep-25
Sell* 12,885 78.90p Ordinary
10:53:16 - 04-Sep-25
Sell* 864 78.20p Ordinary
09:50:46 - 04-Sep-25
Sell* 6,000 77.50p Uncrossing Trade
11:00:14 - 03-Sep-25
Unknown* 18,098 80.00p Ordinary
09:57:06 - 03-Sep-25
Unknown* 0 81.00p SI Trade
08:32:50 - 03-Sep-25
Sell* 3,000 77.50p Uncrossing Trade
08:00:12 - 03-Sep-25
Unknown* 3,000 79.00p Ordinary
16:36:45 - 02-Sep-25
Unknown* 3,000 79.00p Uncrossing Trade
16:35:20 - 02-Sep-25
Buy* 13,902 80.00p Ordinary
10:39:41 - 01-Sep-25
Sell* 10,300 77.44p Ordinary
10:37:24 - 01-Sep-25
Sell* 65 78.20p Ordinary
14:20:08 - 29-Aug-25
Buy* 623 79.28p Ordinary
13:45:21 - 29-Aug-25
Buy* 1 81.00p Suspected BUY Trade
09:00:00 - 29-Aug-25
Sell* 12,000 77.00p Ordinary
15:54:11 - 27-Aug-25
Buy* 10,000 80.00p Ordinary
15:52:43 - 27-Aug-25
Buy* 7,858 79.28p Ordinary
11:31:54 - 27-Aug-25
Buy* 12,300 79.28p Ordinary
08:02:31 - 27-Aug-25
Unknown* 30,000 77.00p Ordinary
12:11:23 - 26-Aug-25
Sell* 329 77.00p Ordinary
09:00:30 - 26-Aug-25
Unknown* 20,000 77.00p Ordinary
16:17:19 - 22-Aug-25
Sell* 7,566 78.00p Ordinary
14:53:32 - 22-Aug-25
Sell* 1 78.00p Ordinary
13:25:23 - 22-Aug-25
Unknown* 45,000 78.00p Negotiated Trade
11:11:39 - 22-Aug-25
Unknown* 250,000 78.00p Negotiated Trade
11:11:17 - 22-Aug-25
Unknown* 502,341 78.00p Negotiated Trade
11:11:05 - 22-Aug-25
Sell* 1 78.00p Ordinary
11:02:09 - 22-Aug-25
Buy* 1,249 79.80p Ordinary
09:25:14 - 22-Aug-25
Sell* 11 76.50p Uncrossing Trade
09:00:17 - 22-Aug-25
Unknown* 25,000 78.20p Ordinary
08:06:59 - 22-Aug-25
Buy* 1,235 79.95p Ordinary
16:29:04 - 20-Aug-25
Sell* 4,000 78.10p Ordinary
11:01:40 - 20-Aug-25
Sell* 6,300 78.10p Ordinary
10:28:58 - 20-Aug-25
Sell* 36 78.00p SI Trade
08:18:34 - 20-Aug-25
Buy* 15,000 79.90p Ordinary
14:01:10 - 19-Aug-25
Sell* 4,795 78.10p Ordinary
09:00:32 - 19-Aug-25
Sell* 4,795 78.00p Uncrossing Trade
09:00:22 - 19-Aug-25
Unknown* 25,023 79.90p Ordinary
12:48:20 - 18-Aug-25
Buy* 1,236 79.90p Ordinary
16:21:20 - 13-Aug-25
Buy* 123 81.00p SI Trade
13:53:23 - 13-Aug-25
Buy* 3 81.00p SI Trade
13:53:23 - 13-Aug-25
Buy* 1 81.00p SI Trade
13:53:23 - 13-Aug-25
Buy* 15 81.00p SI Trade
13:53:23 - 13-Aug-25
Buy* 1,473 79.95p Ordinary
15:23:09 - 11-Aug-25
Buy* 779 79.95p Ordinary
15:20:31 - 11-Aug-25
Buy* 129 79.95p Ordinary
15:19:32 - 11-Aug-25
Buy* 14,279 79.95p Ordinary
12:50:28 - 11-Aug-25
Buy* 892 81.00p Suspected BUY Trade
16:35:23 - 07-Aug-25
Unknown* 0 81.00p SI Trade
14:28:10 - 07-Aug-25
Unknown* 23,400 78.107p Negotiated Trade
09:47:46 - 07-Aug-25
Unknown* 23,400 78.00p Negotiated Trade
09:47:23 - 07-Aug-25
Sell* 3,285 78.00p Ordinary
12:46:38 - 06-Aug-25
Buy* 11 81.00p Suspected BUY Trade
09:00:20 - 06-Aug-25
Unknown* 25,946 78.255p Ordinary
08:07:18 - 06-Aug-25
Buy* 1,234 80.01p Ordinary
16:10:55 - 05-Aug-25
Buy* 694 81.00p Suspected BUY Trade
14:00:01 - 05-Aug-25
Unknown* 0 78.00p SI Trade
12:35:04 - 05-Aug-25
Unknown* 0 81.00p SI Trade
12:35:04 - 05-Aug-25
Unknown* 0 81.00p SI Trade
12:35:04 - 05-Aug-25
Unknown* 125,000 80.01p Negotiated Trade
12:18:05 - 05-Aug-25
Sell* 184 78.255p Ordinary
11:38:44 - 05-Aug-25
Sell* 46 78.255p Ordinary
10:26:41 - 05-Aug-25
Unknown* 0 78.00p SI Trade
15:40:36 - 04-Aug-25
Sell* 322 78.255p Ordinary
14:11:50 - 04-Aug-25
Sell* 12,500 78.33p Ordinary
15:41:45 - 01-Aug-25
Sell* 3 78.18p Ordinary
09:01:22 - 01-Aug-25
Unknown* 1,125 79.50p Ordinary
16:07:25 - 31-Jul-25
Sell* 221 78.33p Ordinary
14:41:31 - 31-Jul-25
Unknown* 50,000 80.25p Negotiated Trade
13:41:57 - 31-Jul-25
Buy* 15,000 80.30p Ordinary
14:37:44 - 30-Jul-25
Buy* 10,000 80.30p Ordinary
14:16:20 - 30-Jul-25
Buy* 10,000 80.00p Suspected BUY Trade
14:00:01 - 30-Jul-25
Buy* 21,346 80.00p Suspected BUY Trade
11:00:00 - 29-Jul-25
Buy* 4,334 80.50p Ordinary
10:07:25 - 29-Jul-25
Unknown* 75,000 79.50p Negotiated Trade
09:17:29 - 29-Jul-25
Unknown* 20,000 80.50p Ordinary
16:13:43 - 25-Jul-25
Unknown* 19,000 80.50p Ordinary
08:02:09 - 25-Jul-25
Buy* 3,774 80.80p Ordinary
16:20:31 - 24-Jul-25
Unknown* 150,000 80.65p Negotiated Trade
15:11:13 - 24-Jul-25
Buy* 1,300 80.80p Ordinary
14:09:14 - 24-Jul-25
Unknown* 20,101 80.80p Ordinary
14:05:50 - 24-Jul-25
Unknown* 100,000 80.80p Negotiated Trade
13:54:53 - 24-Jul-25
Buy* 2,261 80.80p Ordinary
12:28:49 - 24-Jul-25
Unknown* 30,000 80.70p Ordinary
08:31:24 - 24-Jul-25
Unknown* 16,592 80.80p Ordinary
16:08:14 - 23-Jul-25
Sell* 733 79.16p Ordinary
13:33:18 - 22-Jul-25
Buy* 2,000 80.80p Ordinary
08:34:10 - 22-Jul-25
Buy* 6,173 80.80p Ordinary
12:39:25 - 21-Jul-25
Sell* 10,116 79.133p Ordinary
13:39:27 - 18-Jul-25
Buy* 1 81.00p Suspected BUY Trade
11:00:23 - 18-Jul-25
Buy* 145 80.85p Ordinary
08:59:37 - 18-Jul-25
Sell* 6,463 79.00p Ordinary
08:53:20 - 18-Jul-25
Buy* 17,500 80.00p Suspected BUY Trade
08:00:13 - 18-Jul-25
Buy* 3,000 80.00p Suspected BUY Trade
16:35:00 - 17-Jul-25
Unknown* 35,000 80.75p Negotiated Trade
15:42:00 - 17-Jul-25
Unknown* 72,850 80.85p Negotiated Trade
15:41:31 - 17-Jul-25
Unknown* 70,000 79.50p Negotiated Trade
14:01:16 - 17-Jul-25
Unknown* 135,500 79.50p Uncrossing Trade
14:00:09 - 17-Jul-25
Unknown* 100,000 79.00p Negotiated Trade
13:06:56 - 17-Jul-25
Sell* 1,833 79.00p Ordinary
12:36:41 - 17-Jul-25
Buy* 611 80.955p Ordinary
14:18:08 - 16-Jul-25
Buy* 9,500 80.955p Ordinary
14:09:17 - 16-Jul-25
Buy* 50,000 81.00p Suspected BUY Trade
14:00:29 - 16-Jul-25
Unknown* 50,000 79.50p Negotiated Trade
11:56:26 - 16-Jul-25
Unknown* 3,700 79.50p Ordinary
09:30:37 - 15-Jul-25
Unknown* 17,000 79.50p Ordinary
16:37:13 - 14-Jul-25
Unknown* 17,000 79.50p Uncrossing Trade
16:35:29 - 14-Jul-25
Unknown* 4,105 79.50p Ordinary
14:16:31 - 14-Jul-25
Sell* 12,792 78.22p Ordinary
13:33:21 - 14-Jul-25
Buy* 2,000 80.50p Ordinary
11:07:32 - 14-Jul-25
Buy* 15,000 80.00p Suspected BUY Trade
16:35:11 - 11-Jul-25
Sell* 6,300 79.22p Ordinary
16:23:31 - 11-Jul-25
Sell* 8,000 79.22p Ordinary
12:49:52 - 11-Jul-25
Buy* 50 81.00p Suspected BUY Trade
11:00:20 - 11-Jul-25
Sell* 1,350 79.22p Ordinary
10:53:28 - 11-Jul-25
Buy* 17,450 81.00p Suspected BUY Trade
08:00:14 - 11-Jul-25
Sell* 958 79.22p Ordinary
15:53:32 - 10-Jul-25
Sell* 10,000 79.25p Ordinary
14:33:17 - 10-Jul-25
Sell* 13,781 78.50p Ordinary
11:33:19 - 10-Jul-25
Sell* 15,065 79.25p Ordinary
11:15:18 - 10-Jul-25
Sell* 6,309 79.25p Ordinary
08:14:46 - 10-Jul-25
Unknown* 13,000 78.00p Ordinary
09:22:51 - 09-Jul-25
Sell* 13,000 78.00p Ordinary
09:22:51 - 09-Jul-25
Unknown* -13,000 78.00p Ordinary
Correction
09:22:51 - 09-Jul-25
Unknown* 23,052 79.00p Ordinary
08:16:02 - 09-Jul-25
Sell* 1,257 79.25p Ordinary
15:48:23 - 08-Jul-25
Sell* 500 78.00p Ordinary
11:17:11 - 08-Jul-25
Unknown* 75,000 78.25p Negotiated Trade
10:24:16 - 07-Jul-25
Buy* 100,000 80.75p Suspected BUY Trade
16:30:32 - 04-Jul-25
Unknown* 25,000 80.00p Ordinary
16:29:46 - 04-Jul-25
Unknown* 75,000 79.30p Negotiated Trade
16:24:49 - 04-Jul-25
Unknown* -15,000 78.00p Ordinary
Correction
16:05:15 - 04-Jul-25
Sell* 15,000 78.00p Ordinary
16:05:15 - 04-Jul-25
Unknown* 60,100 78.50p Negotiated Trade
16:05:15 - 04-Jul-25
Buy* 1 81.00p SI Trade
14:35:12 - 04-Jul-25
Sell* 7,000 79.30p Ordinary
13:32:11 - 03-Jul-25
Sell* 1,255 79.416p Ordinary
13:04:30 - 02-Jul-25
Unknown* 33,440 79.34p Negotiated Trade
08:04:53 - 02-Jul-25
Sell* 5,035 79.34p Ordinary
08:01:11 - 02-Jul-25
Sell* 10 78.50p Uncrossing Trade
16:35:10 - 01-Jul-25
FTSE 100 Latest
Value9,446.43
Change96.00