| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 81.00p | Ordinary |
13:54:48 - 23-Jun-25 |
| Buy* | 608 | 82.16p | Ordinary |
09:52:12 - 23-Jun-25 |
| Unknown* | 139 | 82.00p | Uncrossing Trade |
09:00:00 - 23-Jun-25 |
| Sell* | 2,311 | 81.00p | Ordinary |
08:04:11 - 23-Jun-25 |
| Unknown* | 25,000 | 82.20p | Ordinary |
08:12:18 - 20-Jun-25 |
| Buy* | 4,000 | 82.20p | Ordinary |
13:35:51 - 19-Jun-25 |
| Unknown* | 30,382 | 82.24p | Negotiated Trade |
11:53:00 - 17-Jun-25 |
| Sell* | 5,300 | 81.00p | Ordinary |
09:26:59 - 17-Jun-25 |
| Buy* | 1,201 | 82.24p | Ordinary |
12:37:32 - 16-Jun-25 |
| Buy* | 1,201 | 82.24p | Ordinary |
11:09:03 - 16-Jun-25 |
| Buy* | 6,000 | 82.25p | Ordinary |
16:01:22 - 13-Jun-25 |
| Buy* | 2,427 | 82.25p | Ordinary |
12:59:08 - 13-Jun-25 |
| Sell* | 5 | 81.13p | Ordinary |
08:07:19 - 13-Jun-25 |
| Sell* | 1,878 | 81.00p | Ordinary |
09:13:45 - 11-Jun-25 |
| Buy* | 1,120 | 83.00p | Suspected BUY Trade |
16:35:05 - 10-Jun-25 |
| Sell* | 5,000 | 81.50p | Ordinary |
16:13:58 - 10-Jun-25 |
| Unknown* | 50,000 | 81.00p | Negotiated Trade |
16:13:51 - 10-Jun-25 |
| Buy* | 1,000 | 82.30p | Ordinary |
10:54:22 - 10-Jun-25 |
| Buy* | 3,000 | 82.30p | Ordinary |
15:10:25 - 09-Jun-25 |
| Unknown* | 29,239 | 82.285p | Ordinary |
10:55:53 - 06-Jun-25 |
| Sell* | 5,095 | 81.00p | Ordinary |
14:16:57 - 05-Jun-25 |
| Sell* | 3,000 | 81.00p | Uncrossing Trade |
09:00:19 - 05-Jun-25 |
| Unknown* | 18,500 | 81.00p | Ordinary |
08:13:32 - 05-Jun-25 |
| Sell* | 500 | 81.00p | Uncrossing Trade |
16:35:03 - 04-Jun-25 |
| Buy* | 6,000 | 82.345p | Ordinary |
15:05:51 - 04-Jun-25 |
| Unknown* | 20,628 | 82.345p | Ordinary |
13:01:45 - 04-Jun-25 |
| Buy* | 9,650 | 82.345p | Ordinary |
12:51:16 - 04-Jun-25 |
| Buy* | 3,500 | 82.345p | Ordinary |
10:51:50 - 04-Jun-25 |
| Sell* | 5,000 | 81.00p | Ordinary |
09:01:02 - 04-Jun-25 |
| Sell* | 24,000 | 80.50p | Uncrossing Trade |
09:00:25 - 04-Jun-25 |
| Buy* | 6,064 | 82.45p | Ordinary |
08:26:27 - 04-Jun-25 |
| Sell* | 750 | 81.00p | Uncrossing Trade |
16:35:09 - 03-Jun-25 |
| Buy* | 6,751 | 82.45p | Ordinary |
16:02:37 - 03-Jun-25 |
| Unknown* | -8,187 | 82.45p | Ordinary Correction |
15:58:07 - 03-Jun-25 |
| Buy* | 8,187 | 82.45p | Ordinary |
15:58:07 - 03-Jun-25 |
| Sell* | 95 | 81.00p | Ordinary |
11:55:31 - 03-Jun-25 |
| Sell* | 286 | 81.00p | Ordinary |
11:58:49 - 02-Jun-25 |
| Unknown* | 125,000 | 81.75p | Negotiated Trade |
16:16:19 - 30-May-25 |
| Unknown* | 42,486 | 81.50p | Negotiated Trade |
15:31:48 - 30-May-25 |
| Buy* | 3,996 | 82.488p | Ordinary |
14:15:32 - 30-May-25 |
| Sell* | 9 | 81.50p | Uncrossing Trade |
09:00:14 - 30-May-25 |
| Buy* | 1,818 | 82.50p | Ordinary |
13:19:38 - 29-May-25 |
| Sell* | 4,500 | 81.15p | Ordinary |
08:18:35 - 28-May-25 |
| Buy* | 1,197 | 82.50p | Ordinary |
14:18:26 - 27-May-25 |
| Unknown* | 15,000 | 81.75p | Ordinary |
12:16:57 - 27-May-25 |
| Buy* | 10,000 | 82.40p | Ordinary |
10:03:13 - 27-May-25 |
| Sell* | 6,429 | 80.26p | Ordinary |
15:00:15 - 23-May-25 |
| Sell* | 7,165 | 80.26p | Ordinary |
13:57:31 - 23-May-25 |
| Sell* | 2,157 | 80.26p | Ordinary |
10:37:45 - 23-May-25 |
| Buy* | 1,213 | 82.40p | Ordinary |
16:29:20 - 22-May-25 |
| Buy* | 1,216 | 82.20p | Ordinary |
16:28:22 - 22-May-25 |
| Buy* | 9,124 | 82.20p | Ordinary |
14:41:23 - 21-May-25 |
| Sell* | 7,654 | 80.155p | Ordinary |
13:38:18 - 21-May-25 |
| Buy* | 6,687 | 82.2429p | Ordinary |
12:31:55 - 21-May-25 |
| Sell* | 733 | 79.61p | Ordinary |
09:08:20 - 21-May-25 |
| Buy* | 718 | 81.8438p | Ordinary |
15:22:22 - 20-May-25 |
| Buy* | 2,443 | 81.75p | Ordinary |
13:58:55 - 20-May-25 |
| Sell* | 8,653 | 78.61p | Ordinary |
15:42:42 - 19-May-25 |
| Sell* | 2,647 | 78.61p | Ordinary |
12:31:50 - 19-May-25 |
| Unknown* | 20,552 | 78.61p | Ordinary |
11:39:40 - 19-May-25 |
| Sell* | 2,197 | 78.61p | Ordinary |
11:24:15 - 19-May-25 |
| Sell* | 1,900 | 78.55p | Ordinary |
08:33:03 - 19-May-25 |
| Sell* | 8,720 | 78.55p | Ordinary |
15:33:15 - 16-May-25 |
| Buy* | 4,750 | 81.80p | Ordinary |
09:41:02 - 16-May-25 |
| Buy* | 2,440 | 81.80p | Ordinary |
09:36:08 - 16-May-25 |
| Sell* | 696 | 78.51p | Ordinary |
09:07:07 - 16-May-25 |
| Sell* | 1,911 | 78.51p | Ordinary |
08:01:40 - 16-May-25 |
| Buy* | 1 | 81.80p | Ordinary |
15:59:34 - 15-May-25 |
| Buy* | 1,700 | 81.80p | Ordinary |
12:38:09 - 15-May-25 |
| Unknown* | 24,449 | 81.80p | Ordinary |
11:27:25 - 15-May-25 |
| Buy* | 1 | 81.80p | Ordinary |
16:15:46 - 14-May-25 |
| Buy* | 6,328 | 81.80p | Ordinary |
14:46:38 - 14-May-25 |
| Sell* | 5,000 | 78.51p | Ordinary |
11:32:00 - 13-May-25 |
| Buy* | 294 | 81.80p | Ordinary |
10:24:13 - 13-May-25 |
| Sell* | 15,000 | 78.51p | Ordinary |
13:08:35 - 12-May-25 |
| Buy* | 6,120 | 81.50p | Ordinary |
11:31:55 - 12-May-25 |
| Unknown* | 50,000 | 81.00p | Negotiated Trade |
10:07:28 - 12-May-25 |
| Buy* | 2,500 | 81.50p | Ordinary |
09:02:11 - 12-May-25 |
| Unknown* | 15,305 | 81.50p | Ordinary |
14:37:17 - 08-May-25 |
| Buy* | 12,500 | 81.00p | Ordinary |
12:07:35 - 08-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
10:40:16 - 08-May-25 |
| Buy* | 1,234 | 81.00p | Ordinary |
14:18:01 - 07-May-25 |
| Sell* | 286 | 78.51p | Ordinary |
13:57:01 - 07-May-25 |
| Sell* | 12,327 | 78.51p | Ordinary |
08:08:46 - 06-May-25 |
| Buy* | 1,217 | 81.00p | Ordinary |
13:51:14 - 02-May-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
13:41:25 - 02-May-25 |
| Sell* | 673 | 78.50p | Ordinary |
13:17:22 - 02-May-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
12:01:56 - 02-May-25 |
| Unknown* | 38,000 | 82.50p | Negotiated Trade |
09:02:01 - 02-May-25 |
| Unknown* | 38,000 | 82.50p | Negotiated Trade |
09:02:01 - 02-May-25 |
| Sell* | 3,000 | 78.50p | Ordinary |
16:27:17 - 01-May-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
16:26:34 - 01-May-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
14:56:34 - 01-May-25 |
| Buy* | 1,234 | 81.00p | Ordinary |
14:55:28 - 01-May-25 |
| Buy* | 1,228 | 81.00p | Ordinary |
13:41:51 - 01-May-25 |
| Sell* | 1 | 78.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 2 | 82.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 12,400 | 81.00p | Ordinary |
10:32:00 - 30-Apr-25 |
| Sell* | 5,000 | 76.055p | Negotiated Trade |
11:40:15 - 28-Apr-25 |
| Buy* | 10,588 | 81.00p | Suspected BUY Trade |
14:00:25 - 25-Apr-25 |
| Buy* | 1,000 | 81.00p | Ordinary |
13:08:54 - 25-Apr-25 |
| Buy* | 3,500 | 81.00p | Ordinary |
10:56:54 - 25-Apr-25 |
| Buy* | 3,546 | 81.00p | Ordinary |
09:23:27 - 25-Apr-25 |
| Buy* | 1,650 | 81.50p | Suspected BUY Trade |
16:35:18 - 24-Apr-25 |
| Sell* | 1,800 | 79.26p | Ordinary |
08:18:44 - 24-Apr-25 |
| Buy* | 9,999 | 84.00p | Suspected BUY Trade |
16:35:28 - 23-Apr-25 |
| Sell* | 12,000 | 79.70p | Ordinary |
15:14:05 - 23-Apr-25 |
| Unknown* | 187,866 | 77.00p | Negotiated Trade |
14:55:36 - 23-Apr-25 |
| Unknown* | 25,665 | 83.00p | Ordinary |
11:09:50 - 23-Apr-25 |
| Buy* | 729 | 84.00p | Ordinary |
09:55:59 - 23-Apr-25 |
| Unknown* | 0 | 84.00p | SI Trade |
10:27:15 - 22-Apr-25 |
| Unknown* | 0 | 80.00p | SI Trade |
10:27:15 - 22-Apr-25 |
| Buy* | 7,000 | 83.00p | Ordinary |
16:05:16 - 17-Apr-25 |
| Unknown* | 17,857 | 84.00p | Ordinary |
15:37:47 - 17-Apr-25 |
| Buy* | 1,812 | 84.00p | Ordinary |
09:19:27 - 17-Apr-25 |
| Unknown* | 0 | 80.00p | SI Trade |
10:25:43 - 14-Apr-25 |
| Unknown* | 0 | 84.00p | SI Trade |
10:12:37 - 14-Apr-25 |
| Unknown* | 0 | 80.50p | SI Trade |
10:12:37 - 14-Apr-25 |
| Sell* | 12,000 | 81.00p | Ordinary |
10:12:31 - 14-Apr-25 |
| Unknown* | -12,000 | 81.00p | Ordinary Correction |
10:12:31 - 14-Apr-25 |
| Sell* | 12,000 | 81.00p | Ordinary |
10:12:31 - 14-Apr-25 |
| Unknown* | 0 | 81.00p | SI Trade |
08:10:20 - 11-Apr-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:10:20 - 11-Apr-25 |
| Sell* | 6,180 | 85.00p | Ordinary |
10:13:58 - 09-Apr-25 |
| Unknown* | 0 | 87.00p | SI Trade |
10:13:18 - 09-Apr-25 |
| Unknown* | 0 | 84.00p | SI Trade |
10:13:18 - 09-Apr-25 |
| Unknown* | 46,134 | 87.00p | Negotiated Trade |
09:50:05 - 08-Apr-25 |
| Unknown* | 0 | 88.00p | SI Trade |
08:14:44 - 07-Apr-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:14:44 - 07-Apr-25 |
| Sell* | 1,869 | 86.00p | Ordinary |
16:14:00 - 04-Apr-25 |
| Sell* | 5,000 | 86.05p | Ordinary |
09:32:43 - 04-Apr-25 |
| Unknown* | 0 | 89.00p | SI Trade |
08:54:08 - 04-Apr-25 |
| Unknown* | 0 | 86.00p | SI Trade |
08:54:08 - 04-Apr-25 |
| Sell* | 4,192 | 87.80p | Ordinary |
12:29:52 - 02-Apr-25 |
| Sell* | 5,000 | 86.50p | Ordinary |
12:17:31 - 01-Apr-25 |
| Sell* | 12,000 | 86.70p | Negotiated Trade |
11:16:53 - 01-Apr-25 |
| Sell* | 12,000 | 86.50p | Negotiated Trade |
11:16:49 - 01-Apr-25 |
| Sell* | 74,000 | 87.00p | Uncrossing Trade |
14:00:22 - 31-Mar-25 |
| Sell* | 125,000 | 87.00p | Uncrossing Trade |
09:00:18 - 31-Mar-25 |
| Sell* | 980 | 87.80p | Ordinary |
12:08:51 - 27-Mar-25 |
| Sell* | 2,432 | 87.80p | Ordinary |
11:53:28 - 27-Mar-25 |
| Sell* | 1,000 | 87.00p | Uncrossing Trade |
11:00:21 - 27-Mar-25 |
| Sell* | 347 | 87.00p | Ordinary |
08:15:21 - 27-Mar-25 |
| Unknown* | 15,000 | 86.50p | Ordinary |
15:40:07 - 26-Mar-25 |
| Buy* | 1,489 | 89.50p | Suspected BUY Trade |
14:00:12 - 26-Mar-25 |
| Unknown* | 21,999 | 87.50p | Negotiated Trade |
13:21:22 - 26-Mar-25 |
| Unknown* | 24,046 | 88.00p | Negotiated Trade |
15:51:52 - 25-Mar-25 |
| Sell* | 5,500 | 90.35p | Ordinary |
13:41:30 - 25-Mar-25 |
| Sell* | 1,377 | 90.35p | Ordinary |
14:15:07 - 21-Mar-25 |
| Unknown* | 10,000 | 90.35p | Ordinary |
14:56:19 - 20-Mar-25 |
| Sell* | 1,334 | 89.05p | Ordinary |
14:28:44 - 19-Mar-25 |
| Unknown* | 20,000 | 90.00p | Negotiated Trade |
11:19:21 - 19-Mar-25 |
| Buy* | 3,000 | 92.00p | Ordinary |
14:51:26 - 13-Mar-25 |
| Unknown* | 0 | 92.00p | SI Trade |
13:19:16 - 13-Mar-25 |
| Unknown* | 0 | 89.00p | SI Trade |
13:19:16 - 13-Mar-25 |
| Unknown* | 20,000 | 89.05p | Negotiated Trade |
09:19:48 - 13-Mar-25 |
| Unknown* | 0 | 92.00p | SI Trade |
08:02:51 - 13-Mar-25 |
| Unknown* | 0 | 89.00p | SI Trade |
08:02:51 - 13-Mar-25 |
| Unknown* | 36,049 | 92.00p | Uncrossing Trade |
16:35:19 - 10-Mar-25 |
| Unknown* | 11,994 | 91.00p | Ordinary |
15:13:51 - 10-Mar-25 |
| Unknown* | 25,000 | 91.00p | Negotiated Trade |
14:36:27 - 10-Mar-25 |
| Sell* | 2,427 | 91.00p | Ordinary |
12:44:33 - 10-Mar-25 |
| Buy* | 2,000 | 92.50p | Ordinary |
15:17:11 - 07-Mar-25 |
| Buy* | 2,000 | 92.50p | Ordinary |
15:15:02 - 07-Mar-25 |
| Unknown* | 13,600 | 91.25p | Ordinary |
12:04:33 - 07-Mar-25 |
| Unknown* | 25,000 | 90.55p | Negotiated Trade |
11:44:13 - 07-Mar-25 |
| Unknown* | 18,594 | 92.50p | Negotiated Trade |
08:03:26 - 07-Mar-25 |
| Sell* | 5,000 | 90.55p | Ordinary |
12:55:22 - 06-Mar-25 |
| Unknown* | 20,000 | 92.50p | Negotiated Trade |
13:24:49 - 05-Mar-25 |
| Unknown* | 7,333 | 90.50p | Ordinary |
12:35:24 - 03-Mar-25 |
| Sell* | 2,468 | 91.00p | Ordinary |
12:19:41 - 28-Feb-25 |
| Sell* | 5,000 | 91.00p | Ordinary |
10:06:56 - 28-Feb-25 |