| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,000 | 87.00p | Uncrossing Trade |
09:00:18 - 31-Mar-25 |
| Sell* | 980 | 87.80p | Ordinary |
12:08:51 - 27-Mar-25 |
| Sell* | 2,432 | 87.80p | Ordinary |
11:53:28 - 27-Mar-25 |
| Sell* | 1,000 | 87.00p | Uncrossing Trade |
11:00:21 - 27-Mar-25 |
| Sell* | 347 | 87.00p | Ordinary |
08:15:21 - 27-Mar-25 |
| Unknown* | 15,000 | 86.50p | Ordinary |
15:40:07 - 26-Mar-25 |
| Buy* | 1,489 | 89.50p | Suspected BUY Trade |
14:00:12 - 26-Mar-25 |
| Unknown* | 21,999 | 87.50p | Negotiated Trade |
13:21:22 - 26-Mar-25 |
| Unknown* | 24,046 | 88.00p | Negotiated Trade |
15:51:52 - 25-Mar-25 |
| Sell* | 5,500 | 90.35p | Ordinary |
13:41:30 - 25-Mar-25 |
| Sell* | 1,377 | 90.35p | Ordinary |
14:15:07 - 21-Mar-25 |
| Unknown* | 10,000 | 90.35p | Ordinary |
14:56:19 - 20-Mar-25 |
| Sell* | 1,334 | 89.05p | Ordinary |
14:28:44 - 19-Mar-25 |
| Unknown* | 20,000 | 90.00p | Negotiated Trade |
11:19:21 - 19-Mar-25 |
| Buy* | 3,000 | 92.00p | Ordinary |
14:51:26 - 13-Mar-25 |
| Unknown* | 0 | 92.00p | SI Trade |
13:19:16 - 13-Mar-25 |
| Unknown* | 0 | 89.00p | SI Trade |
13:19:16 - 13-Mar-25 |
| Unknown* | 20,000 | 89.05p | Negotiated Trade |
09:19:48 - 13-Mar-25 |
| Unknown* | 0 | 92.00p | SI Trade |
08:02:51 - 13-Mar-25 |
| Unknown* | 0 | 89.00p | SI Trade |
08:02:51 - 13-Mar-25 |
| Unknown* | 36,049 | 92.00p | Uncrossing Trade |
16:35:19 - 10-Mar-25 |
| Unknown* | 11,994 | 91.00p | Ordinary |
15:13:51 - 10-Mar-25 |
| Unknown* | 25,000 | 91.00p | Negotiated Trade |
14:36:27 - 10-Mar-25 |
| Sell* | 2,427 | 91.00p | Ordinary |
12:44:33 - 10-Mar-25 |
| Buy* | 2,000 | 92.50p | Ordinary |
15:17:11 - 07-Mar-25 |
| Buy* | 2,000 | 92.50p | Ordinary |
15:15:02 - 07-Mar-25 |
| Unknown* | 13,600 | 91.25p | Ordinary |
12:04:33 - 07-Mar-25 |
| Unknown* | 25,000 | 90.55p | Negotiated Trade |
11:44:13 - 07-Mar-25 |
| Unknown* | 18,594 | 92.50p | Negotiated Trade |
08:03:26 - 07-Mar-25 |
| Sell* | 5,000 | 90.55p | Ordinary |
12:55:22 - 06-Mar-25 |
| Unknown* | 20,000 | 92.50p | Negotiated Trade |
13:24:49 - 05-Mar-25 |
| Unknown* | 7,333 | 90.50p | Ordinary |
12:35:24 - 03-Mar-25 |
| Sell* | 2,468 | 91.00p | Ordinary |
12:19:41 - 28-Feb-25 |
| Sell* | 5,000 | 91.00p | Ordinary |
10:06:56 - 28-Feb-25 |