| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,234 | 80.01p | Ordinary |
16:10:55 - 05-Aug-25 |
| Buy* | 694 | 81.00p | Suspected BUY Trade |
14:00:01 - 05-Aug-25 |
| Unknown* | 0 | 78.00p | SI Trade |
12:35:04 - 05-Aug-25 |
| Unknown* | 0 | 81.00p | SI Trade |
12:35:04 - 05-Aug-25 |
| Unknown* | 0 | 81.00p | SI Trade |
12:35:04 - 05-Aug-25 |
| Unknown* | 125,000 | 80.01p | Negotiated Trade |
12:18:05 - 05-Aug-25 |
| Sell* | 184 | 78.255p | Ordinary |
11:38:44 - 05-Aug-25 |
| Sell* | 46 | 78.255p | Ordinary |
10:26:41 - 05-Aug-25 |
| Unknown* | 0 | 78.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 322 | 78.255p | Ordinary |
14:11:50 - 04-Aug-25 |
| Sell* | 12,500 | 78.33p | Ordinary |
15:41:45 - 01-Aug-25 |
| Sell* | 3 | 78.18p | Ordinary |
09:01:22 - 01-Aug-25 |
| Unknown* | 1,125 | 79.50p | Ordinary |
16:07:25 - 31-Jul-25 |
| Sell* | 221 | 78.33p | Ordinary |
14:41:31 - 31-Jul-25 |
| Unknown* | 50,000 | 80.25p | Negotiated Trade |
13:41:57 - 31-Jul-25 |
| Buy* | 15,000 | 80.30p | Ordinary |
14:37:44 - 30-Jul-25 |
| Buy* | 10,000 | 80.30p | Ordinary |
14:16:20 - 30-Jul-25 |
| Buy* | 10,000 | 80.00p | Suspected BUY Trade |
14:00:01 - 30-Jul-25 |
| Buy* | 21,346 | 80.00p | Suspected BUY Trade |
11:00:00 - 29-Jul-25 |
| Buy* | 4,334 | 80.50p | Ordinary |
10:07:25 - 29-Jul-25 |
| Unknown* | 75,000 | 79.50p | Negotiated Trade |
09:17:29 - 29-Jul-25 |
| Unknown* | 20,000 | 80.50p | Ordinary |
16:13:43 - 25-Jul-25 |
| Unknown* | 19,000 | 80.50p | Ordinary |
08:02:09 - 25-Jul-25 |
| Buy* | 3,774 | 80.80p | Ordinary |
16:20:31 - 24-Jul-25 |
| Unknown* | 150,000 | 80.65p | Negotiated Trade |
15:11:13 - 24-Jul-25 |
| Buy* | 1,300 | 80.80p | Ordinary |
14:09:14 - 24-Jul-25 |
| Unknown* | 20,101 | 80.80p | Ordinary |
14:05:50 - 24-Jul-25 |
| Unknown* | 100,000 | 80.80p | Negotiated Trade |
13:54:53 - 24-Jul-25 |
| Buy* | 2,261 | 80.80p | Ordinary |
12:28:49 - 24-Jul-25 |
| Unknown* | 30,000 | 80.70p | Ordinary |
08:31:24 - 24-Jul-25 |
| Unknown* | 16,592 | 80.80p | Ordinary |
16:08:14 - 23-Jul-25 |
| Sell* | 733 | 79.16p | Ordinary |
13:33:18 - 22-Jul-25 |
| Buy* | 2,000 | 80.80p | Ordinary |
08:34:10 - 22-Jul-25 |
| Buy* | 6,173 | 80.80p | Ordinary |
12:39:25 - 21-Jul-25 |
| Sell* | 10,116 | 79.133p | Ordinary |
13:39:27 - 18-Jul-25 |
| Buy* | 1 | 81.00p | Suspected BUY Trade |
11:00:23 - 18-Jul-25 |
| Buy* | 145 | 80.85p | Ordinary |
08:59:37 - 18-Jul-25 |
| Sell* | 6,463 | 79.00p | Ordinary |
08:53:20 - 18-Jul-25 |
| Buy* | 17,500 | 80.00p | Suspected BUY Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 3,000 | 80.00p | Suspected BUY Trade |
16:35:00 - 17-Jul-25 |
| Unknown* | 35,000 | 80.75p | Negotiated Trade |
15:42:00 - 17-Jul-25 |
| Unknown* | 72,850 | 80.85p | Negotiated Trade |
15:41:31 - 17-Jul-25 |
| Unknown* | 70,000 | 79.50p | Negotiated Trade |
14:01:16 - 17-Jul-25 |
| Unknown* | 135,500 | 79.50p | Uncrossing Trade |
14:00:09 - 17-Jul-25 |
| Unknown* | 100,000 | 79.00p | Negotiated Trade |
13:06:56 - 17-Jul-25 |
| Sell* | 1,833 | 79.00p | Ordinary |
12:36:41 - 17-Jul-25 |
| Buy* | 611 | 80.955p | Ordinary |
14:18:08 - 16-Jul-25 |
| Buy* | 9,500 | 80.955p | Ordinary |
14:09:17 - 16-Jul-25 |
| Buy* | 50,000 | 81.00p | Suspected BUY Trade |
14:00:29 - 16-Jul-25 |
| Unknown* | 50,000 | 79.50p | Negotiated Trade |
11:56:26 - 16-Jul-25 |
| Unknown* | 3,700 | 79.50p | Ordinary |
09:30:37 - 15-Jul-25 |
| Unknown* | 17,000 | 79.50p | Ordinary |
16:37:13 - 14-Jul-25 |
| Unknown* | 17,000 | 79.50p | Uncrossing Trade |
16:35:29 - 14-Jul-25 |
| Unknown* | 4,105 | 79.50p | Ordinary |
14:16:31 - 14-Jul-25 |
| Sell* | 12,792 | 78.22p | Ordinary |
13:33:21 - 14-Jul-25 |
| Buy* | 2,000 | 80.50p | Ordinary |
11:07:32 - 14-Jul-25 |
| Buy* | 15,000 | 80.00p | Suspected BUY Trade |
16:35:11 - 11-Jul-25 |
| Sell* | 6,300 | 79.22p | Ordinary |
16:23:31 - 11-Jul-25 |
| Sell* | 8,000 | 79.22p | Ordinary |
12:49:52 - 11-Jul-25 |
| Buy* | 50 | 81.00p | Suspected BUY Trade |
11:00:20 - 11-Jul-25 |
| Sell* | 1,350 | 79.22p | Ordinary |
10:53:28 - 11-Jul-25 |
| Buy* | 17,450 | 81.00p | Suspected BUY Trade |
08:00:14 - 11-Jul-25 |
| Sell* | 958 | 79.22p | Ordinary |
15:53:32 - 10-Jul-25 |
| Sell* | 10,000 | 79.25p | Ordinary |
14:33:17 - 10-Jul-25 |
| Sell* | 13,781 | 78.50p | Ordinary |
11:33:19 - 10-Jul-25 |
| Sell* | 15,065 | 79.25p | Ordinary |
11:15:18 - 10-Jul-25 |
| Sell* | 6,309 | 79.25p | Ordinary |
08:14:46 - 10-Jul-25 |
| Unknown* | 13,000 | 78.00p | Ordinary |
09:22:51 - 09-Jul-25 |
| Sell* | 13,000 | 78.00p | Ordinary |
09:22:51 - 09-Jul-25 |
| Unknown* | -13,000 | 78.00p | Ordinary Correction |
09:22:51 - 09-Jul-25 |
| Unknown* | 23,052 | 79.00p | Ordinary |
08:16:02 - 09-Jul-25 |
| Sell* | 1,257 | 79.25p | Ordinary |
15:48:23 - 08-Jul-25 |
| Sell* | 500 | 78.00p | Ordinary |
11:17:11 - 08-Jul-25 |
| Unknown* | 75,000 | 78.25p | Negotiated Trade |
10:24:16 - 07-Jul-25 |
| Buy* | 100,000 | 80.75p | Suspected BUY Trade |
16:30:32 - 04-Jul-25 |
| Unknown* | 25,000 | 80.00p | Ordinary |
16:29:46 - 04-Jul-25 |
| Unknown* | 75,000 | 79.30p | Negotiated Trade |
16:24:49 - 04-Jul-25 |
| Unknown* | -15,000 | 78.00p | Ordinary Correction |
16:05:15 - 04-Jul-25 |
| Sell* | 15,000 | 78.00p | Ordinary |
16:05:15 - 04-Jul-25 |
| Unknown* | 60,100 | 78.50p | Negotiated Trade |
16:05:15 - 04-Jul-25 |
| Buy* | 1 | 81.00p | SI Trade |
14:35:12 - 04-Jul-25 |
| Sell* | 7,000 | 79.30p | Ordinary |
13:32:11 - 03-Jul-25 |
| Sell* | 1,255 | 79.416p | Ordinary |
13:04:30 - 02-Jul-25 |
| Unknown* | 33,440 | 79.34p | Negotiated Trade |
08:04:53 - 02-Jul-25 |
| Sell* | 5,035 | 79.34p | Ordinary |
08:01:11 - 02-Jul-25 |
| Sell* | 10 | 78.50p | Uncrossing Trade |
16:35:10 - 01-Jul-25 |
| Sell* | 2,825 | 79.44p | Ordinary |
14:01:01 - 01-Jul-25 |
| Sell* | 6,000 | 78.50p | Uncrossing Trade |
14:00:24 - 01-Jul-25 |
| Sell* | 5,000 | 79.45p | Ordinary |
13:56:49 - 01-Jul-25 |
| Sell* | 1,255 | 79.45p | Ordinary |
12:56:22 - 01-Jul-25 |
| Unknown* | 220,000 | 77.125p | Negotiated Trade |
10:33:28 - 01-Jul-25 |
| Sell* | 13,330 | 80.00p | Ordinary |
08:10:24 - 01-Jul-25 |
| Unknown* | 100,000 | 80.15p | Negotiated Trade |
15:33:24 - 27-Jun-25 |
| Unknown* | 37,082 | 80.90p | Negotiated Trade |
12:17:37 - 27-Jun-25 |
| Unknown* | 9,800 | 81.00p | Ordinary |
16:26:25 - 26-Jun-25 |
| Unknown* | 52,339 | 80.20p | Negotiated Trade |
16:25:54 - 26-Jun-25 |
| Unknown* | 26,000 | 80.00p | Ordinary |
15:26:51 - 26-Jun-25 |
| Sell* | 2,000 | 80.44p | Ordinary |
13:21:23 - 26-Jun-25 |
| Sell* | 4,000 | 80.00p | Uncrossing Trade |
09:00:25 - 26-Jun-25 |
| Unknown* | 1,237 | 80.50p | Ordinary |
08:51:00 - 26-Jun-25 |
| Unknown* | 82,296 | 79.00p | Negotiated Trade |
08:30:22 - 26-Jun-25 |
| Unknown* | 400 | 82.00p | Ordinary |
14:49:17 - 25-Jun-25 |
| Sell* | 82 | 81.00p | Ordinary |
13:54:48 - 23-Jun-25 |
| Buy* | 608 | 82.16p | Ordinary |
09:52:12 - 23-Jun-25 |
| Unknown* | 139 | 82.00p | Uncrossing Trade |
09:00:00 - 23-Jun-25 |
| Sell* | 2,311 | 81.00p | Ordinary |
08:04:11 - 23-Jun-25 |
| Unknown* | 25,000 | 82.20p | Ordinary |
08:12:18 - 20-Jun-25 |
| Buy* | 4,000 | 82.20p | Ordinary |
13:35:51 - 19-Jun-25 |
| Unknown* | 30,382 | 82.24p | Negotiated Trade |
11:53:00 - 17-Jun-25 |
| Sell* | 5,300 | 81.00p | Ordinary |
09:26:59 - 17-Jun-25 |
| Buy* | 1,201 | 82.24p | Ordinary |
12:37:32 - 16-Jun-25 |
| Buy* | 1,201 | 82.24p | Ordinary |
11:09:03 - 16-Jun-25 |
| Buy* | 6,000 | 82.25p | Ordinary |
16:01:22 - 13-Jun-25 |
| Buy* | 2,427 | 82.25p | Ordinary |
12:59:08 - 13-Jun-25 |
| Sell* | 5 | 81.13p | Ordinary |
08:07:19 - 13-Jun-25 |
| Sell* | 1,878 | 81.00p | Ordinary |
09:13:45 - 11-Jun-25 |
| Buy* | 1,120 | 83.00p | Suspected BUY Trade |
16:35:05 - 10-Jun-25 |
| Sell* | 5,000 | 81.50p | Ordinary |
16:13:58 - 10-Jun-25 |
| Unknown* | 50,000 | 81.00p | Negotiated Trade |
16:13:51 - 10-Jun-25 |
| Buy* | 1,000 | 82.30p | Ordinary |
10:54:22 - 10-Jun-25 |
| Buy* | 3,000 | 82.30p | Ordinary |
15:10:25 - 09-Jun-25 |
| Unknown* | 29,239 | 82.285p | Ordinary |
10:55:53 - 06-Jun-25 |
| Sell* | 5,095 | 81.00p | Ordinary |
14:16:57 - 05-Jun-25 |
| Sell* | 3,000 | 81.00p | Uncrossing Trade |
09:00:19 - 05-Jun-25 |
| Unknown* | 18,500 | 81.00p | Ordinary |
08:13:32 - 05-Jun-25 |
| Sell* | 500 | 81.00p | Uncrossing Trade |
16:35:03 - 04-Jun-25 |
| Buy* | 6,000 | 82.345p | Ordinary |
15:05:51 - 04-Jun-25 |
| Unknown* | 20,628 | 82.345p | Ordinary |
13:01:45 - 04-Jun-25 |
| Buy* | 9,650 | 82.345p | Ordinary |
12:51:16 - 04-Jun-25 |
| Buy* | 3,500 | 82.345p | Ordinary |
10:51:50 - 04-Jun-25 |
| Sell* | 5,000 | 81.00p | Ordinary |
09:01:02 - 04-Jun-25 |
| Sell* | 24,000 | 80.50p | Uncrossing Trade |
09:00:25 - 04-Jun-25 |
| Buy* | 6,064 | 82.45p | Ordinary |
08:26:27 - 04-Jun-25 |
| Sell* | 750 | 81.00p | Uncrossing Trade |
16:35:09 - 03-Jun-25 |
| Buy* | 6,751 | 82.45p | Ordinary |
16:02:37 - 03-Jun-25 |
| Unknown* | -8,187 | 82.45p | Ordinary Correction |
15:58:07 - 03-Jun-25 |
| Buy* | 8,187 | 82.45p | Ordinary |
15:58:07 - 03-Jun-25 |
| Sell* | 95 | 81.00p | Ordinary |
11:55:31 - 03-Jun-25 |
| Sell* | 286 | 81.00p | Ordinary |
11:58:49 - 02-Jun-25 |
| Unknown* | 125,000 | 81.75p | Negotiated Trade |
16:16:19 - 30-May-25 |
| Unknown* | 42,486 | 81.50p | Negotiated Trade |
15:31:48 - 30-May-25 |
| Buy* | 3,996 | 82.488p | Ordinary |
14:15:32 - 30-May-25 |
| Sell* | 9 | 81.50p | Uncrossing Trade |
09:00:14 - 30-May-25 |
| Buy* | 1,818 | 82.50p | Ordinary |
13:19:38 - 29-May-25 |
| Sell* | 4,500 | 81.15p | Ordinary |
08:18:35 - 28-May-25 |
| Buy* | 1,197 | 82.50p | Ordinary |
14:18:26 - 27-May-25 |
| Unknown* | 15,000 | 81.75p | Ordinary |
12:16:57 - 27-May-25 |
| Buy* | 10,000 | 82.40p | Ordinary |
10:03:13 - 27-May-25 |
| Sell* | 6,429 | 80.26p | Ordinary |
15:00:15 - 23-May-25 |
| Sell* | 7,165 | 80.26p | Ordinary |
13:57:31 - 23-May-25 |
| Sell* | 2,157 | 80.26p | Ordinary |
10:37:45 - 23-May-25 |
| Buy* | 1,213 | 82.40p | Ordinary |
16:29:20 - 22-May-25 |
| Buy* | 1,216 | 82.20p | Ordinary |
16:28:22 - 22-May-25 |
| Buy* | 9,124 | 82.20p | Ordinary |
14:41:23 - 21-May-25 |
| Sell* | 7,654 | 80.155p | Ordinary |
13:38:18 - 21-May-25 |
| Buy* | 6,687 | 82.2429p | Ordinary |
12:31:55 - 21-May-25 |
| Sell* | 733 | 79.61p | Ordinary |
09:08:20 - 21-May-25 |
| Buy* | 718 | 81.8438p | Ordinary |
15:22:22 - 20-May-25 |
| Buy* | 2,443 | 81.75p | Ordinary |
13:58:55 - 20-May-25 |
| Sell* | 8,653 | 78.61p | Ordinary |
15:42:42 - 19-May-25 |
| Sell* | 2,647 | 78.61p | Ordinary |
12:31:50 - 19-May-25 |
| Unknown* | 20,552 | 78.61p | Ordinary |
11:39:40 - 19-May-25 |
| Sell* | 2,197 | 78.61p | Ordinary |
11:24:15 - 19-May-25 |
| Sell* | 1,900 | 78.55p | Ordinary |
08:33:03 - 19-May-25 |
| Sell* | 8,720 | 78.55p | Ordinary |
15:33:15 - 16-May-25 |
| Buy* | 4,750 | 81.80p | Ordinary |
09:41:02 - 16-May-25 |
| Buy* | 2,440 | 81.80p | Ordinary |
09:36:08 - 16-May-25 |
| Sell* | 696 | 78.51p | Ordinary |
09:07:07 - 16-May-25 |
| Sell* | 1,911 | 78.51p | Ordinary |
08:01:40 - 16-May-25 |
| Buy* | 1 | 81.80p | Ordinary |
15:59:34 - 15-May-25 |
| Buy* | 1,700 | 81.80p | Ordinary |
12:38:09 - 15-May-25 |
| Unknown* | 24,449 | 81.80p | Ordinary |
11:27:25 - 15-May-25 |
| Buy* | 1 | 81.80p | Ordinary |
16:15:46 - 14-May-25 |
| Buy* | 6,328 | 81.80p | Ordinary |
14:46:38 - 14-May-25 |
| Sell* | 5,000 | 78.51p | Ordinary |
11:32:00 - 13-May-25 |
| Buy* | 294 | 81.80p | Ordinary |
10:24:13 - 13-May-25 |
| Sell* | 15,000 | 78.51p | Ordinary |
13:08:35 - 12-May-25 |
| Buy* | 6,120 | 81.50p | Ordinary |
11:31:55 - 12-May-25 |
| Unknown* | 50,000 | 81.00p | Negotiated Trade |
10:07:28 - 12-May-25 |
| Buy* | 2,500 | 81.50p | Ordinary |
09:02:11 - 12-May-25 |
| Unknown* | 15,305 | 81.50p | Ordinary |
14:37:17 - 08-May-25 |
| Buy* | 12,500 | 81.00p | Ordinary |
12:07:35 - 08-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
10:40:16 - 08-May-25 |
| Buy* | 1,234 | 81.00p | Ordinary |
14:18:01 - 07-May-25 |
| Sell* | 286 | 78.51p | Ordinary |
13:57:01 - 07-May-25 |
| Sell* | 12,327 | 78.51p | Ordinary |
08:08:46 - 06-May-25 |
| Buy* | 1,217 | 81.00p | Ordinary |
13:51:14 - 02-May-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
13:41:25 - 02-May-25 |
| Sell* | 673 | 78.50p | Ordinary |
13:17:22 - 02-May-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
12:01:56 - 02-May-25 |
| Unknown* | 38,000 | 82.50p | Negotiated Trade |
09:02:01 - 02-May-25 |
| Unknown* | 38,000 | 82.50p | Negotiated Trade |
09:02:01 - 02-May-25 |
| Sell* | 3,000 | 78.50p | Ordinary |
16:27:17 - 01-May-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
16:26:34 - 01-May-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
14:56:34 - 01-May-25 |
| Buy* | 1,234 | 81.00p | Ordinary |
14:55:28 - 01-May-25 |
| Buy* | 1,228 | 81.00p | Ordinary |
13:41:51 - 01-May-25 |
| Sell* | 1 | 78.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 2 | 82.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 12,400 | 81.00p | Ordinary |
10:32:00 - 30-Apr-25 |