Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castelnau Group (CGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 77.00p OTC Trade
17:08:42 - 22-Oct-25
Buy* 1,269 77.85p Ordinary
16:29:20 - 22-Oct-25
Buy* 1,269 77.85p Ordinary
16:29:03 - 22-Oct-25
Buy* 1,278 77.85p Ordinary
16:28:06 - 22-Oct-25
Buy* 6,550 77.594p Ordinary
15:51:19 - 22-Oct-25
Buy* 3,650 77.594p Ordinary
12:25:06 - 22-Oct-25
Buy* 4,962 77.594p Ordinary
11:28:51 - 22-Oct-25
Unknown* 50,000 78.00p Negotiated Trade
09:32:26 - 22-Oct-25
Sell* 6,173 75.755p Ordinary
15:40:21 - 21-Oct-25
Buy* 5,000 77.594p Ordinary
15:29:44 - 21-Oct-25
Unknown* 100,000 77.00p Negotiated Trade
14:05:52 - 21-Oct-25
Unknown* 99,000 78.00p Negotiated Trade
12:08:04 - 21-Oct-25
Buy* 1,297 77.10p Ordinary
10:35:50 - 21-Oct-25
Unknown* 100,000 77.50p Negotiated Trade
10:26:17 - 21-Oct-25
Buy* 3,000 77.00p Ordinary
10:26:12 - 21-Oct-25
Sell* 10,000 75.00p Uncrossing Trade
16:35:11 - 20-Oct-25
Unknown* 48,740 77.40p Negotiated Trade
15:29:33 - 20-Oct-25
Sell* 10,000 75.00p Uncrossing Trade
14:00:01 - 20-Oct-25
Sell* 13,532 75.00p Uncrossing Trade
11:00:12 - 20-Oct-25
Buy* 10,000 77.00p Suspected BUY Trade
09:00:18 - 20-Oct-25
Buy* 1,281 77.10p Ordinary
15:25:49 - 17-Oct-25
Buy* 10,000 77.10p Ordinary
14:58:42 - 17-Oct-25
Buy* 10,500 76.74p Ordinary
14:51:41 - 17-Oct-25
Buy* 10,000 77.00p Suspected BUY Trade
14:00:27 - 17-Oct-25
Sell* 1,999 75.50p Uncrossing Trade
11:00:29 - 17-Oct-25
Sell* 6,000 75.50p Uncrossing Trade
09:00:22 - 17-Oct-25
Unknown* 125,000 76.00p Negotiated Trade
15:27:27 - 16-Oct-25
Unknown* 371,597 75.50p Negotiated Trade
15:17:42 - 16-Oct-25
Unknown* 37,000 76.00p Negotiated Trade
15:04:20 - 16-Oct-25
Unknown* 3,000 76.00p Ordinary
12:04:50 - 16-Oct-25
Unknown* 17,000 76.00p Ordinary
11:33:39 - 16-Oct-25
Unknown* 14,000 76.00p Ordinary
11:19:55 - 16-Oct-25
Unknown* 179,126 75.50p Negotiated Trade
11:07:02 - 16-Oct-25
Unknown* 100,000 76.00p Negotiated Trade
11:04:27 - 16-Oct-25
Unknown* 117,000 75.99p Negotiated Trade
10:41:32 - 16-Oct-25
Unknown* 0 77.00p SI Trade
10:21:16 - 16-Oct-25
Unknown* 0 75.00p SI Trade
10:21:16 - 16-Oct-25
Unknown* 0 77.00p SI Trade
10:06:52 - 16-Oct-25
Unknown* 0 75.00p SI Trade
10:06:52 - 16-Oct-25
Buy* 128 77.00p Suspected BUY Trade
09:00:27 - 16-Oct-25
Unknown* 121,300 76.80p Negotiated Trade
08:51:24 - 16-Oct-25
Sell* 121 75.00p Ordinary
08:31:24 - 16-Oct-25
Sell* 1,308 75.49p Ordinary
16:03:49 - 15-Oct-25
Sell* 1,308 75.49p Ordinary
16:03:27 - 15-Oct-25
Sell* 1,318 75.49p Ordinary
13:33:13 - 15-Oct-25
Sell* 5,000 75.50p Ordinary
15:02:48 - 14-Oct-25
Sell* 10,000 75.00p Ordinary
08:25:52 - 14-Oct-25
Unknown* 20,000 75.10p Negotiated Trade
13:10:56 - 10-Oct-25
Unknown* 20,000 75.00p Negotiated Trade
13:10:45 - 10-Oct-25
Sell* 14,000 75.00p Ordinary
11:29:17 - 10-Oct-25
Sell* 3,970 75.553p Ordinary
16:09:30 - 09-Oct-25
Buy* 1,000 77.00p Ordinary
11:30:09 - 09-Oct-25
Unknown* -1,000 77.00p Ordinary
Correction
11:30:09 - 09-Oct-25
Buy* 1,000 77.00p Ordinary
11:30:09 - 09-Oct-25
Unknown* 27,000 75.00p Ordinary
11:07:27 - 09-Oct-25
Unknown* 1 76.00p Uncrossing Trade
16:35:18 - 08-Oct-25
Sell* 1,307 75.553p Ordinary
16:19:40 - 08-Oct-25
Sell* 1,307 75.553p Ordinary
16:09:14 - 08-Oct-25
Unknown* 30,000 75.10p Ordinary
15:02:56 - 08-Oct-25
Unknown* 30,000 75.00p Ordinary
15:02:41 - 08-Oct-25
Buy* 1,390 78.50p Suspected BUY Trade
09:00:09 - 08-Oct-25
Unknown* 150,000 75.50p Negotiated Trade
16:14:37 - 06-Oct-25
Sell* 14,000 75.24p Ordinary
14:55:06 - 06-Oct-25
Sell* 10,000 74.65p Ordinary
13:26:44 - 06-Oct-25
Sell* 3,640 75.395p Ordinary
12:02:14 - 06-Oct-25
Buy* 1,250 76.25p Ordinary
11:26:57 - 06-Oct-25
Sell* 5,000 75.395p Ordinary
11:16:49 - 06-Oct-25
Unknown* 38,000 74.00p Negotiated Trade
10:49:51 - 06-Oct-25
Sell* 6,622 75.50p Ordinary
09:24:58 - 06-Oct-25
Sell* 768 75.50p Ordinary
09:20:38 - 06-Oct-25
Sell* 6,135 75.50p Ordinary
09:15:16 - 06-Oct-25
Unknown* 33,094 75.50p Negotiated Trade
08:48:33 - 06-Oct-25
Buy* 2,000 77.00p Suspected BUY Trade
16:35:12 - 03-Oct-25
Sell* 1,307 75.553p Ordinary
16:29:39 - 03-Oct-25
Sell* 2,000 75.553p Ordinary
15:56:58 - 03-Oct-25
Sell* 2,000 75.553p Ordinary
15:56:56 - 03-Oct-25
Sell* 2,000 75.553p Ordinary
15:56:54 - 03-Oct-25
Sell* 2,000 75.553p Ordinary
15:56:52 - 03-Oct-25
Sell* 7,000 75.553p Ordinary
15:54:30 - 03-Oct-25
Buy* 6,450 76.50p Ordinary
15:52:07 - 03-Oct-25
Buy* 3,300 76.50p Ordinary
15:31:45 - 03-Oct-25
Sell* 10,000 75.00p Ordinary
14:18:23 - 03-Oct-25
Sell* 10,000 75.00p Ordinary
14:18:05 - 03-Oct-25
Sell* 4,957 75.00p Ordinary
14:05:08 - 03-Oct-25
Sell* 12,468 76.00p Uncrossing Trade
14:00:02 - 03-Oct-25
Unknown* 30,100 74.00p Ordinary
09:17:46 - 03-Oct-25
Sell* 342 75.00p Ordinary
08:17:20 - 03-Oct-25
Sell* 659 75.00p Ordinary
15:57:18 - 02-Oct-25
Sell* 10,000 75.50p Ordinary
11:51:15 - 02-Oct-25
Sell* 5,000 76.16p Ordinary
11:50:06 - 02-Oct-25
Sell* 3,698 76.24p Ordinary
09:23:48 - 02-Oct-25
Sell* 13,718 76.41p Ordinary
08:40:29 - 02-Oct-25
Sell* 10,000 76.41p Ordinary
08:40:29 - 02-Oct-25
Sell* 2,939 76.60p Ordinary
08:32:23 - 01-Oct-25
Unknown* 108,500 74.25p Negotiated Trade
16:37:15 - 30-Sep-25
Sell* 10,000 75.00p Ordinary
16:14:48 - 30-Sep-25
Sell* 1,296 76.75p Ordinary
16:02:52 - 30-Sep-25
Sell* 1,295 76.75p Ordinary
16:01:37 - 30-Sep-25
Sell* 1,295 76.75p Ordinary
16:00:32 - 30-Sep-25
Sell* 975 75.00p Ordinary
15:06:48 - 30-Sep-25
Buy* 1 79.00p SI Trade
15:34:59 - 29-Sep-25
Sell* 10,000 76.00p Ordinary
13:23:33 - 29-Sep-25
Sell* 5,000 76.00p Ordinary
16:28:02 - 26-Sep-25
Sell* 6,000 76.00p Ordinary
11:16:31 - 25-Sep-25
Sell* 3,209 76.00p Ordinary
09:17:18 - 25-Sep-25
Buy* 2,084 79.00p Suspected BUY Trade
14:00:00 - 24-Sep-25
Sell* 2,500 76.00p Ordinary
09:36:41 - 24-Sep-25
Sell* 2,500 76.00p Ordinary
09:34:52 - 24-Sep-25
Sell* 1,418 76.00p Ordinary
09:32:05 - 24-Sep-25
Sell* 2,000 76.00p Ordinary
09:30:55 - 24-Sep-25
Sell* 348 75.00p Uncrossing Trade
09:00:06 - 24-Sep-25
Buy* 1 80.50p SI Trade
13:57:49 - 23-Sep-25
Unknown* 20,000 76.10p Ordinary
13:57:46 - 23-Sep-25
Sell* 460 78.80p Ordinary
08:02:37 - 23-Sep-25
Sell* 1,260 78.89p Ordinary
14:30:56 - 22-Sep-25
Unknown* 30,000 77.00p Ordinary
11:01:11 - 19-Sep-25
Buy* 350 80.00p Suspected BUY Trade
11:00:10 - 19-Sep-25
Buy* 7 81.00p SI Trade
10:29:48 - 19-Sep-25
Buy* 9 81.00p SI Trade
10:29:48 - 19-Sep-25
Sell* 16 77.00p SI Trade
10:29:48 - 19-Sep-25
Unknown* 4,575 79.00p Ordinary
08:11:16 - 19-Sep-25
Unknown* 33,000 77.10p Negotiated Trade
15:48:41 - 18-Sep-25
Unknown* 33,000 77.00p Negotiated Trade
15:48:34 - 18-Sep-25
Buy* 7,300 79.10p Ordinary
11:22:53 - 18-Sep-25
Sell* 10,000 77.00p Ordinary
11:11:47 - 18-Sep-25
Unknown* 200,000 78.00p Negotiated Trade
10:52:53 - 18-Sep-25
Sell* 19,737 78.00p Uncrossing Trade
09:00:29 - 18-Sep-25
Unknown* 25,000 79.10p Ordinary
08:50:12 - 18-Sep-25
Unknown* 75,000 79.00p Negotiated Trade
08:29:13 - 18-Sep-25
Unknown* 50,000 78.00p Negotiated Trade
08:29:13 - 18-Sep-25
Unknown* 75,000 78.61p Negotiated Trade
08:09:18 - 18-Sep-25
Unknown* 53 79.00p Uncrossing Trade
16:35:21 - 17-Sep-25
Sell* 9,155 77.00p Ordinary
14:55:59 - 16-Sep-25
Unknown* 50,000 78.00p Negotiated Trade
14:08:11 - 16-Sep-25
Sell* 9,358 77.00p Ordinary
12:32:08 - 15-Sep-25
Sell* 19 77.00p Ordinary
11:09:00 - 15-Sep-25
Sell* 5,000 78.50p Ordinary
10:15:49 - 15-Sep-25
Unknown* 22,000 77.00p Ordinary
16:23:50 - 12-Sep-25
Sell* 1,269 78.50p Ordinary
12:30:21 - 11-Sep-25
Sell* 8,747 78.50p Ordinary
08:13:00 - 11-Sep-25
Sell* 3,100 78.50p Ordinary
14:03:44 - 10-Sep-25
Buy* 1 81.00p Suspected BUY Trade
09:00:14 - 10-Sep-25
Unknown* 2 79.00p Uncrossing Trade
16:35:07 - 09-Sep-25
Sell* 6,581 78.50p Ordinary
15:48:49 - 09-Sep-25
Unknown* 25,000 76.00p Negotiated Trade
15:37:22 - 09-Sep-25
Sell* 12,706 78.70p Ordinary
13:28:59 - 09-Sep-25
Buy* 4 81.00p Suspected BUY Trade
09:00:23 - 09-Sep-25
Unknown* 16,475 78.70p Ordinary
11:16:19 - 08-Sep-25
Unknown* 14,872 79.00p Negotiated Trade
09:19:48 - 08-Sep-25
Unknown* 14,853 79.00p Negotiated Trade
09:19:48 - 08-Sep-25
Buy* 9 81.00p Suspected BUY Trade
09:00:21 - 08-Sep-25
Sell* 44,000 75.00p Uncrossing Trade
08:00:16 - 08-Sep-25
Unknown* 18,987 78.89p Ordinary
14:31:26 - 05-Sep-25
Sell* 4,000 78.90p Ordinary
12:35:38 - 04-Sep-25
Sell* 12,885 78.90p Ordinary
10:53:16 - 04-Sep-25
Sell* 864 78.20p Ordinary
09:50:46 - 04-Sep-25
Sell* 6,000 77.50p Uncrossing Trade
11:00:14 - 03-Sep-25
Unknown* 18,098 80.00p Ordinary
09:57:06 - 03-Sep-25
Unknown* 0 81.00p SI Trade
08:32:50 - 03-Sep-25
Sell* 3,000 77.50p Uncrossing Trade
08:00:12 - 03-Sep-25
Unknown* 3,000 79.00p Ordinary
16:36:45 - 02-Sep-25
Unknown* 3,000 79.00p Uncrossing Trade
16:35:20 - 02-Sep-25
Buy* 13,902 80.00p Ordinary
10:39:41 - 01-Sep-25
Sell* 10,300 77.44p Ordinary
10:37:24 - 01-Sep-25
Sell* 65 78.20p Ordinary
14:20:08 - 29-Aug-25
Buy* 623 79.28p Ordinary
13:45:21 - 29-Aug-25
Buy* 1 81.00p Suspected BUY Trade
09:00:00 - 29-Aug-25
Sell* 12,000 77.00p Ordinary
15:54:11 - 27-Aug-25
Buy* 10,000 80.00p Ordinary
15:52:43 - 27-Aug-25
Buy* 7,858 79.28p Ordinary
11:31:54 - 27-Aug-25
Buy* 12,300 79.28p Ordinary
08:02:31 - 27-Aug-25
Unknown* 30,000 77.00p Ordinary
12:11:23 - 26-Aug-25
Sell* 329 77.00p Ordinary
09:00:30 - 26-Aug-25
Unknown* 20,000 77.00p Ordinary
16:17:19 - 22-Aug-25
Sell* 7,566 78.00p Ordinary
14:53:32 - 22-Aug-25
Sell* 1 78.00p Ordinary
13:25:23 - 22-Aug-25
Unknown* 45,000 78.00p Negotiated Trade
11:11:39 - 22-Aug-25
Unknown* 250,000 78.00p Negotiated Trade
11:11:17 - 22-Aug-25
Unknown* 502,341 78.00p Negotiated Trade
11:11:05 - 22-Aug-25
Sell* 1 78.00p Ordinary
11:02:09 - 22-Aug-25
Buy* 1,249 79.80p Ordinary
09:25:14 - 22-Aug-25
Sell* 11 76.50p Uncrossing Trade
09:00:17 - 22-Aug-25
Unknown* 25,000 78.20p Ordinary
08:06:59 - 22-Aug-25
Buy* 1,235 79.95p Ordinary
16:29:04 - 20-Aug-25
Sell* 4,000 78.10p Ordinary
11:01:40 - 20-Aug-25
Sell* 6,300 78.10p Ordinary
10:28:58 - 20-Aug-25
Sell* 36 78.00p SI Trade
08:18:34 - 20-Aug-25
Buy* 15,000 79.90p Ordinary
14:01:10 - 19-Aug-25
Sell* 4,795 78.10p Ordinary
09:00:32 - 19-Aug-25
Sell* 4,795 78.00p Uncrossing Trade
09:00:22 - 19-Aug-25
Unknown* 25,023 79.90p Ordinary
12:48:20 - 18-Aug-25
Buy* 1,236 79.90p Ordinary
16:21:20 - 13-Aug-25
Buy* 123 81.00p SI Trade
13:53:23 - 13-Aug-25
Buy* 3 81.00p SI Trade
13:53:23 - 13-Aug-25
Buy* 1 81.00p SI Trade
13:53:23 - 13-Aug-25
Buy* 15 81.00p SI Trade
13:53:23 - 13-Aug-25
Buy* 1,473 79.95p Ordinary
15:23:09 - 11-Aug-25
Buy* 779 79.95p Ordinary
15:20:31 - 11-Aug-25
Buy* 129 79.95p Ordinary
15:19:32 - 11-Aug-25
Buy* 14,279 79.95p Ordinary
12:50:28 - 11-Aug-25
FTSE 100 Latest
Value9,515.00
Change88.01