Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castelnau Group (CGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 88.50p SI Trade
 16:09:30 - 09-Apr-26
Buy* 4,700 91.00p Ordinary
 16:09:24 - 09-Apr-26
Buy* 5,000 91.00p Ordinary
 11:34:16 - 09-Apr-26
Sell* 1,140 88.33p Ordinary
 10:06:09 - 09-Apr-26
Buy* 7,000 90.375p Ordinary
 09:25:14 - 09-Apr-26
Sell* 3,137 88.944p Ordinary
 16:04:12 - 08-Apr-26
Sell* 3,177 88.00p Ordinary
 16:04:01 - 08-Apr-26
Sell* 12,500 89.00p Ordinary
 12:36:30 - 08-Apr-26
Unknown* 20,000 90.00p Ordinary
 10:07:46 - 08-Apr-26
Sell* 8,208 88.50p Ordinary
 14:45:50 - 07-Apr-26
Buy* 3,000 90.00p Ordinary
 11:13:22 - 07-Apr-26
Buy* 8,000 90.00p Ordinary
 14:51:44 - 02-Apr-26
Sell* 10,000 89.00p Ordinary
 12:37:50 - 02-Apr-26
Sell* 1,000 89.00p Ordinary
 12:16:59 - 02-Apr-26
Sell* 1,000 89.00p Ordinary
 12:16:42 - 02-Apr-26
Sell* 1,000 89.00p Ordinary
 11:21:49 - 01-Apr-26
Sell* 1,000 89.00p Ordinary
 11:21:26 - 01-Apr-26
Buy* 1,294 91.99p Ordinary
 11:00:14 - 01-Apr-26
Buy* 978 91.99p Ordinary
 09:50:11 - 01-Apr-26
Buy* 1,223 91.00p Ordinary
 16:14:09 - 31-Mar-26
Sell* 4,433 88.50p Ordinary
 14:25:41 - 31-Mar-26
Unknown* 4,433 88.50p Ordinary
 14:25:41 - 31-Mar-26
Unknown* -4,433 88.50p Ordinary
Correction
 14:25:41 - 31-Mar-26
Sell* 696 89.50p Ordinary
 12:04:31 - 31-Mar-26
Sell* 10,000 89.50p Ordinary
 11:35:59 - 31-Mar-26
Sell* 100 89.50p Ordinary
 14:59:55 - 30-Mar-26
Buy* 549 92.00p Ordinary
 11:52:20 - 30-Mar-26
Buy* 4 93.50p SI Trade
 10:16:35 - 30-Mar-26
Buy* 2 93.50p SI Trade
 09:40:30 - 30-Mar-26
Sell* 100 90.00p Ordinary
 09:40:23 - 30-Mar-26
Sell* 1,000 90.00p Ordinary
 08:59:10 - 30-Mar-26
Sell* 1,000 90.00p Ordinary
 08:58:56 - 30-Mar-26
Unknown* 2,173 92.00p Ordinary
 13:24:04 - 27-Mar-26
Sell* 12,500 91.00p Ordinary
 12:32:08 - 27-Mar-26
Sell* 4 91.00p SI Trade
 11:00:41 - 27-Mar-26
Sell* 2,500 91.00p Ordinary
 11:00:20 - 27-Mar-26
Sell* 2,500 90.50p Uncrossing Trade
 11:00:18 - 27-Mar-26
Sell* 3,000 91.6882p Ordinary
 10:08:57 - 27-Mar-26
Sell* 3,000 91.692p Ordinary
 10:08:36 - 27-Mar-26
Sell* 3,000 91.6959p Ordinary
 10:08:16 - 27-Mar-26
Sell* 3,000 91.70p Ordinary
 10:07:57 - 27-Mar-26
Sell* 3,000 91.60p Ordinary
 09:27:36 - 27-Mar-26
Sell* 3,000 91.60p Ordinary
 09:27:12 - 27-Mar-26
Sell* 3,000 91.60p Ordinary
 09:26:46 - 27-Mar-26
Sell* 3,000 91.60p Ordinary
 09:25:52 - 27-Mar-26
Unknown* 1,400 93.00p Ordinary
 13:45:53 - 26-Mar-26
Unknown* 1,418 93.00p Ordinary
 13:45:53 - 26-Mar-26
Unknown* -1,400 93.00p Ordinary
Correction
 13:45:53 - 26-Mar-26
Buy* 1,000 94.00p Ordinary
 13:30:45 - 26-Mar-26
Buy* 591 95.00p Ordinary
 09:24:46 - 26-Mar-26
Unknown* 50,000 92.25p Negotiated Trade
 15:32:44 - 25-Mar-26
Unknown* 75,000 92.00p Negotiated Trade
 15:32:38 - 25-Mar-26
Buy* 3,500 92.25p Ordinary
 10:29:57 - 25-Mar-26
Buy* 2 92.50p SI Trade
 08:42:49 - 23-Mar-26
Unknown* 0 91.00p SI Trade
 08:42:49 - 23-Mar-26
Buy* 842 95.00p Ordinary
 15:23:38 - 20-Mar-26
Sell* 24,000 91.60p Negotiated Trade
 15:09:11 - 20-Mar-26
Sell* 24,000 91.50p Negotiated Trade
 15:09:02 - 20-Mar-26
Sell* 29 91.50p Uncrossing Trade
 09:00:09 - 20-Mar-26
Sell* 4,119 92.375p Ordinary
 12:01:38 - 19-Mar-26
Sell* 3,000 92.50p Ordinary
 12:30:30 - 18-Mar-26
Sell* 3,000 91.50p Ordinary
 12:30:15 - 18-Mar-26
Buy* 11,000 93.75p Ordinary
 11:42:24 - 18-Mar-26
Unknown* 11,000 93.50p Ordinary
 11:42:14 - 18-Mar-26
Sell* 3,500 92.82p Ordinary
 16:17:59 - 16-Mar-26
Unknown* 16,500 93.00p Ordinary
 15:42:48 - 13-Mar-26
Unknown* 75,000 92.00p Negotiated Trade
 15:39:13 - 13-Mar-26
Unknown* 9,450 93.00p Ordinary
 15:07:24 - 13-Mar-26
Unknown* -9,450 95.00p Ordinary
Correction
 15:07:24 - 13-Mar-26
Buy* 9,450 95.00p Ordinary
 15:07:24 - 13-Mar-26
Sell* 10,000 92.82p Ordinary
 09:21:24 - 13-Mar-26
Sell* 1,576 92.72p Ordinary
 11:18:33 - 11-Mar-26
Buy* 12,500 94.90p Ordinary
 10:55:59 - 11-Mar-26
Sell* 146 92.5584p Ordinary
 15:28:03 - 09-Mar-26
Buy* 638 95.00p Ordinary
 08:24:08 - 09-Mar-26
Buy* 506 95.00p Ordinary
 08:22:56 - 09-Mar-26
Sell* 4,304 92.555p Ordinary
 08:15:30 - 09-Mar-26
Buy* 4,268 95.50p Ordinary
 16:11:17 - 06-Mar-26
Sell* 7,528 92.55p Ordinary
 15:30:12 - 05-Mar-26
Unknown* 23,000 94.00p Ordinary
 14:13:20 - 05-Mar-26
Buy* 873 94.40p Ordinary
 13:33:41 - 05-Mar-26
Buy* 693 94.40p Ordinary
 08:29:37 - 05-Mar-26
Buy* 953 94.40p Ordinary
 16:26:36 - 04-Mar-26
Buy* 275 94.40p Ordinary
 08:07:43 - 04-Mar-26
Unknown* 3,592 94.50p Ordinary
 11:45:44 - 03-Mar-26
Unknown* -3,575 94.50p Ordinary
Correction
 11:45:44 - 03-Mar-26
Buy* 3,575 94.50p Ordinary
 11:45:44 - 03-Mar-26
Sell* 293 93.50p Ordinary
 15:38:51 - 02-Mar-26
Buy* 1 96.00p SI Trade
 10:31:54 - 02-Mar-26
Sell* 4,872 93.50p Ordinary
 10:31:46 - 02-Mar-26
Buy* 19 97.00p SI Trade
 10:12:00 - 02-Mar-26
Buy* 10,000 96.00p Ordinary
 10:11:53 - 02-Mar-26
Unknown* 15,665 95.75p Ordinary
 08:44:35 - 02-Mar-26
Sell* 39 94.00p SI Trade
 15:35:07 - 27-Feb-26
Sell* 548 93.55p Ordinary
 11:12:49 - 27-Feb-26
Buy* 1,200 96.00p Ordinary
 10:17:06 - 27-Feb-26
Sell* 8,599 93.05p Ordinary
 14:41:46 - 26-Feb-26
Sell* 1,283 93.025p Ordinary
 14:40:08 - 25-Feb-26
Sell* 5,374 93.0505p Ordinary
 15:32:46 - 23-Feb-26
Sell* 2,808 93.02p Ordinary
 14:20:07 - 23-Feb-26
Sell* 3,094 92.70p Ordinary
 08:40:58 - 23-Feb-26
Unknown* 13,718 93.10p Ordinary
 08:22:00 - 23-Feb-26
Sell* 4,110 93.10p Ordinary
 15:58:56 - 20-Feb-26
Unknown* 50,000 95.801p Negotiated Trade
 15:55:01 - 19-Feb-26
Buy* 8,500 96.3492p Ordinary
 10:07:43 - 18-Feb-26
Unknown* 140,000 93.00p Negotiated Trade
 09:44:07 - 18-Feb-26
Unknown* 150,298 92.80p Negotiated Trade
 09:14:22 - 18-Feb-26
Sell* 11,000 94.26p Ordinary
 08:27:19 - 18-Feb-26
Buy* 5,000 95.00p Ordinary
 09:23:39 - 17-Feb-26
Sell* 594 95.54p Ordinary
 10:21:32 - 16-Feb-26
Sell* 2,412 95.54p Ordinary
 11:36:53 - 13-Feb-26
Buy* 200 96.20p Ordinary
 15:42:18 - 12-Feb-26
Buy* 1,939 96.20p Ordinary
 15:37:38 - 12-Feb-26
Sell* 520 95.54p Ordinary
 15:26:03 - 12-Feb-26
Sell* 1 95.00p Ordinary
 11:07:06 - 12-Feb-26
Sell* 1 95.00p Ordinary
 11:06:21 - 12-Feb-26
Sell* 1 95.015p Ordinary
 11:05:29 - 12-Feb-26
Sell* 1 95.015p Ordinary
 11:03:50 - 12-Feb-26
Sell* 4 95.00p SI Trade
 09:18:06 - 12-Feb-26
Buy* 1 96.50p SI Trade
 09:18:06 - 12-Feb-26
Buy* 4,145 96.70p Ordinary
 11:37:25 - 11-Feb-26
Unknown* 5,000 96.00p Ordinary
 15:58:48 - 10-Feb-26
Buy* 3,000 96.70p Ordinary
 15:42:43 - 10-Feb-26
Sell* 5,000 95.65p Ordinary
 14:46:00 - 10-Feb-26
Buy* 1,678 96.90p Ordinary
 11:09:11 - 09-Feb-26
Sell* 566 95.00p Ordinary
 09:13:44 - 09-Feb-26
Unknown* 13,267 96.92p Ordinary
 16:01:17 - 06-Feb-26
Buy* 5,800 96.80p Ordinary
 15:52:20 - 06-Feb-26
Unknown* 15,030 96.50p Ordinary
 15:40:14 - 06-Feb-26
Buy* 1,661 96.50p Ordinary
 15:39:13 - 04-Feb-26
Unknown* 275,000 92.00p Negotiated Trade
 12:45:19 - 04-Feb-26
Unknown* 275,000 92.00p Negotiated Trade
 11:56:41 - 04-Feb-26
Unknown* 562,324 91.50p Negotiated Trade
 11:50:34 - 04-Feb-26
Unknown* 25,000 96.00p Ordinary
 11:06:25 - 04-Feb-26
Unknown* 25,000 96.00p Ordinary
 11:06:01 - 04-Feb-26
Buy* 5,000 97.00p Suspected BUY Trade
 11:00:08 - 04-Feb-26
Sell* 3,021 96.00p Ordinary
 16:24:32 - 03-Feb-26
Unknown* 50,000 96.00p Negotiated Trade
 14:18:01 - 03-Feb-26
Unknown* 50,000 96.00p Negotiated Trade
 14:17:56 - 03-Feb-26
Unknown* 25,000 96.00p Ordinary
 13:53:33 - 03-Feb-26
Unknown* 25,000 96.00p Ordinary
 13:53:25 - 03-Feb-26
Unknown* 25,000 96.00p Ordinary
 13:21:36 - 03-Feb-26
Unknown* 25,000 96.00p Ordinary
 13:20:31 - 03-Feb-26
Buy* 3 97.00p Suspected BUY Trade
 16:35:27 - 02-Feb-26
Sell* 2 96.00p SI Trade
 15:22:43 - 02-Feb-26
Unknown* 0 97.00p SI Trade
 15:22:43 - 02-Feb-26
Sell* 1 95.00p Ordinary
 13:38:24 - 02-Feb-26
Sell* 3 95.00p SI Trade
 12:04:41 - 02-Feb-26
Unknown* 0 97.00p SI Trade
 12:04:41 - 02-Feb-26
Buy* 2 97.00p SI Trade
 12:04:41 - 02-Feb-26
Sell* 1,000 96.01p Ordinary
 15:30:59 - 30-Jan-26
Sell* 3 95.02p Ordinary
 08:01:29 - 30-Jan-26
Unknown* 16,592 95.40p Ordinary
 14:55:32 - 29-Jan-26
Sell* 4 95.40p Ordinary
 11:01:08 - 29-Jan-26
Sell* 4 93.50p Uncrossing Trade
 11:00:27 - 29-Jan-26
Buy* 1,685 96.73p Ordinary
 11:02:48 - 28-Jan-26
Unknown* 17,082 95.80p Ordinary
 08:42:17 - 28-Jan-26
Sell* 10,000 95.8015p Ordinary
 08:41:59 - 28-Jan-26
Sell* 10,000 95.80p Ordinary
 08:41:38 - 28-Jan-26
Buy* 1 97.00p Ordinary
 09:57:05 - 27-Jan-26
Sell* 5,000 95.80p Ordinary
 09:32:02 - 27-Jan-26
Sell* 11,000 95.773p Ordinary
 16:25:27 - 26-Jan-26
Sell* 11,000 95.50p Ordinary
 16:25:10 - 26-Jan-26
Sell* 8 95.80p Ordinary
 16:23:08 - 26-Jan-26
Unknown* 48,910 95.91p Negotiated Trade
 09:17:16 - 26-Jan-26
Sell* 2 95.80p Ordinary
 08:00:51 - 26-Jan-26
Sell* 7,600 95.80p Ordinary
 12:24:49 - 23-Jan-26
Unknown* 50,000 96.25p Negotiated Trade
 10:25:38 - 23-Jan-26
Unknown* 47,815 96.50p Negotiated Trade
 10:25:08 - 23-Jan-26
Unknown* 25,000 96.24p Ordinary
 15:14:06 - 21-Jan-26
Unknown* 18,703 96.24p Ordinary
 13:11:54 - 21-Jan-26
Unknown* 0 94.00p SI Trade
 12:17:54 - 21-Jan-26
Sell* 1,662 94.525p Ordinary
 16:09:50 - 19-Jan-26
Buy* 3,000 97.00p Suspected BUY Trade
 14:00:16 - 19-Jan-26
Unknown* 21,908 95.155p Ordinary
 12:33:45 - 19-Jan-26
Unknown* 4,333 95.75p Ordinary
 10:41:45 - 19-Jan-26
Sell* 5,000 95.50p Ordinary
 10:26:56 - 19-Jan-26
Sell* 5,000 95.50p Ordinary
 10:10:55 - 19-Jan-26
Unknown* 0 94.50p SI Trade
 10:09:09 - 19-Jan-26
Unknown* 0 94.00p SI Trade
 09:24:35 - 19-Jan-26
Sell* 549 94.90p Ordinary
 15:56:30 - 16-Jan-26
Buy* 8,440 96.31p Ordinary
 12:06:43 - 16-Jan-26
Unknown* 50,000 95.00p Negotiated Trade
 11:45:15 - 16-Jan-26
Buy* 8,850 96.4286p Ordinary
 09:54:02 - 16-Jan-26
Buy* 198 98.00p Suspected BUY Trade
 09:00:01 - 16-Jan-26
Sell* 1,517 94.875p Ordinary
 16:18:10 - 15-Jan-26
Sell* 5,529 95.00p Ordinary
 15:19:48 - 15-Jan-26
Buy* 2,300 98.00p Suspected BUY Trade
 08:00:23 - 15-Jan-26
Buy* 2 98.00p Suspected BUY Trade
 16:35:27 - 14-Jan-26
Unknown* 0 94.00p SI Trade
 16:07:59 - 14-Jan-26
Sell* 11,520 95.0034p Ordinary
 11:41:36 - 14-Jan-26
Unknown* -5,000 95.00p Ordinary
Correction
 10:55:52 - 14-Jan-26
Sell* 5,000 95.00p Ordinary
 10:55:52 - 14-Jan-26
Buy* 5,131 97.20p Ordinary
 16:15:20 - 13-Jan-26
Unknown* 0 94.50p SI Trade
 15:33:13 - 13-Jan-26
Buy* 1,250 96.00p Ordinary
 12:44:21 - 13-Jan-26
Buy* 10,000 96.00p Ordinary
 13:34:16 - 12-Jan-26
Unknown* 20,618 95.10p Ordinary
 12:01:24 - 12-Jan-26
Buy* 10,404 96.00p Ordinary
 16:19:19 - 09-Jan-26
Unknown* 100,000 95.50p Negotiated Trade
 13:03:58 - 08-Jan-26
FTSE 100 Latest
Value10,603.48
Change-5.40