| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,305 | 81.50p | Ordinary |
14:37:17 - 08-May-25 |
| Buy* | 12,500 | 81.00p | Ordinary |
12:07:35 - 08-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
10:40:16 - 08-May-25 |
| Buy* | 1,234 | 81.00p | Ordinary |
14:18:01 - 07-May-25 |
| Sell* | 286 | 78.51p | Ordinary |
13:57:01 - 07-May-25 |
| Sell* | 12,327 | 78.51p | Ordinary |
08:08:46 - 06-May-25 |
| Buy* | 1,217 | 81.00p | Ordinary |
13:51:14 - 02-May-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
13:41:25 - 02-May-25 |
| Sell* | 673 | 78.50p | Ordinary |
13:17:22 - 02-May-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
12:01:56 - 02-May-25 |
| Unknown* | 38,000 | 82.50p | Negotiated Trade |
09:02:01 - 02-May-25 |
| Unknown* | 38,000 | 82.50p | Negotiated Trade |
09:02:01 - 02-May-25 |
| Sell* | 3,000 | 78.50p | Ordinary |
16:27:17 - 01-May-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
16:26:34 - 01-May-25 |
| Buy* | 1,219 | 81.00p | Ordinary |
14:56:34 - 01-May-25 |
| Buy* | 1,234 | 81.00p | Ordinary |
14:55:28 - 01-May-25 |
| Buy* | 1,228 | 81.00p | Ordinary |
13:41:51 - 01-May-25 |
| Sell* | 1 | 78.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 2 | 82.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 12,400 | 81.00p | Ordinary |
10:32:00 - 30-Apr-25 |
| Sell* | 5,000 | 76.055p | Negotiated Trade |
11:40:15 - 28-Apr-25 |
| Buy* | 10,588 | 81.00p | Suspected BUY Trade |
14:00:25 - 25-Apr-25 |
| Buy* | 1,000 | 81.00p | Ordinary |
13:08:54 - 25-Apr-25 |
| Buy* | 3,500 | 81.00p | Ordinary |
10:56:54 - 25-Apr-25 |
| Buy* | 3,546 | 81.00p | Ordinary |
09:23:27 - 25-Apr-25 |
| Buy* | 1,650 | 81.50p | Suspected BUY Trade |
16:35:18 - 24-Apr-25 |
| Sell* | 1,800 | 79.26p | Ordinary |
08:18:44 - 24-Apr-25 |
| Buy* | 9,999 | 84.00p | Suspected BUY Trade |
16:35:28 - 23-Apr-25 |
| Sell* | 12,000 | 79.70p | Ordinary |
15:14:05 - 23-Apr-25 |
| Unknown* | 187,866 | 77.00p | Negotiated Trade |
14:55:36 - 23-Apr-25 |
| Unknown* | 25,665 | 83.00p | Ordinary |
11:09:50 - 23-Apr-25 |
| Buy* | 729 | 84.00p | Ordinary |
09:55:59 - 23-Apr-25 |
| Unknown* | 0 | 84.00p | SI Trade |
10:27:15 - 22-Apr-25 |
| Unknown* | 0 | 80.00p | SI Trade |
10:27:15 - 22-Apr-25 |
| Buy* | 7,000 | 83.00p | Ordinary |
16:05:16 - 17-Apr-25 |
| Unknown* | 17,857 | 84.00p | Ordinary |
15:37:47 - 17-Apr-25 |
| Buy* | 1,812 | 84.00p | Ordinary |
09:19:27 - 17-Apr-25 |
| Unknown* | 0 | 80.00p | SI Trade |
10:25:43 - 14-Apr-25 |
| Unknown* | 0 | 84.00p | SI Trade |
10:12:37 - 14-Apr-25 |
| Unknown* | 0 | 80.50p | SI Trade |
10:12:37 - 14-Apr-25 |
| Sell* | 12,000 | 81.00p | Ordinary |
10:12:31 - 14-Apr-25 |
| Unknown* | -12,000 | 81.00p | Ordinary Correction |
10:12:31 - 14-Apr-25 |
| Sell* | 12,000 | 81.00p | Ordinary |
10:12:31 - 14-Apr-25 |
| Unknown* | 0 | 81.00p | SI Trade |
08:10:20 - 11-Apr-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:10:20 - 11-Apr-25 |
| Sell* | 6,180 | 85.00p | Ordinary |
10:13:58 - 09-Apr-25 |
| Unknown* | 0 | 87.00p | SI Trade |
10:13:18 - 09-Apr-25 |
| Unknown* | 0 | 84.00p | SI Trade |
10:13:18 - 09-Apr-25 |
| Unknown* | 46,134 | 87.00p | Negotiated Trade |
09:50:05 - 08-Apr-25 |
| Unknown* | 0 | 88.00p | SI Trade |
08:14:44 - 07-Apr-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:14:44 - 07-Apr-25 |
| Sell* | 1,869 | 86.00p | Ordinary |
16:14:00 - 04-Apr-25 |
| Sell* | 5,000 | 86.05p | Ordinary |
09:32:43 - 04-Apr-25 |
| Unknown* | 0 | 89.00p | SI Trade |
08:54:08 - 04-Apr-25 |
| Unknown* | 0 | 86.00p | SI Trade |
08:54:08 - 04-Apr-25 |
| Sell* | 4,192 | 87.80p | Ordinary |
12:29:52 - 02-Apr-25 |
| Sell* | 5,000 | 86.50p | Ordinary |
12:17:31 - 01-Apr-25 |
| Sell* | 12,000 | 86.70p | Negotiated Trade |
11:16:53 - 01-Apr-25 |
| Sell* | 12,000 | 86.50p | Negotiated Trade |
11:16:49 - 01-Apr-25 |
| Sell* | 74,000 | 87.00p | Uncrossing Trade |
14:00:22 - 31-Mar-25 |
| Sell* | 125,000 | 87.00p | Uncrossing Trade |
09:00:18 - 31-Mar-25 |
| Sell* | 980 | 87.80p | Ordinary |
12:08:51 - 27-Mar-25 |
| Sell* | 2,432 | 87.80p | Ordinary |
11:53:28 - 27-Mar-25 |
| Sell* | 1,000 | 87.00p | Uncrossing Trade |
11:00:21 - 27-Mar-25 |
| Sell* | 347 | 87.00p | Ordinary |
08:15:21 - 27-Mar-25 |
| Unknown* | 15,000 | 86.50p | Ordinary |
15:40:07 - 26-Mar-25 |
| Buy* | 1,489 | 89.50p | Suspected BUY Trade |
14:00:12 - 26-Mar-25 |
| Unknown* | 21,999 | 87.50p | Negotiated Trade |
13:21:22 - 26-Mar-25 |
| Unknown* | 24,046 | 88.00p | Negotiated Trade |
15:51:52 - 25-Mar-25 |
| Sell* | 5,500 | 90.35p | Ordinary |
13:41:30 - 25-Mar-25 |
| Sell* | 1,377 | 90.35p | Ordinary |
14:15:07 - 21-Mar-25 |
| Unknown* | 10,000 | 90.35p | Ordinary |
14:56:19 - 20-Mar-25 |
| Sell* | 1,334 | 89.05p | Ordinary |
14:28:44 - 19-Mar-25 |
| Unknown* | 20,000 | 90.00p | Negotiated Trade |
11:19:21 - 19-Mar-25 |
| Buy* | 3,000 | 92.00p | Ordinary |
14:51:26 - 13-Mar-25 |
| Unknown* | 0 | 92.00p | SI Trade |
13:19:16 - 13-Mar-25 |
| Unknown* | 0 | 89.00p | SI Trade |
13:19:16 - 13-Mar-25 |
| Unknown* | 20,000 | 89.05p | Negotiated Trade |
09:19:48 - 13-Mar-25 |
| Unknown* | 0 | 92.00p | SI Trade |
08:02:51 - 13-Mar-25 |
| Unknown* | 0 | 89.00p | SI Trade |
08:02:51 - 13-Mar-25 |
| Unknown* | 36,049 | 92.00p | Uncrossing Trade |
16:35:19 - 10-Mar-25 |
| Unknown* | 11,994 | 91.00p | Ordinary |
15:13:51 - 10-Mar-25 |
| Unknown* | 25,000 | 91.00p | Negotiated Trade |
14:36:27 - 10-Mar-25 |
| Sell* | 2,427 | 91.00p | Ordinary |
12:44:33 - 10-Mar-25 |
| Buy* | 2,000 | 92.50p | Ordinary |
15:17:11 - 07-Mar-25 |
| Buy* | 2,000 | 92.50p | Ordinary |
15:15:02 - 07-Mar-25 |
| Unknown* | 13,600 | 91.25p | Ordinary |
12:04:33 - 07-Mar-25 |
| Unknown* | 25,000 | 90.55p | Negotiated Trade |
11:44:13 - 07-Mar-25 |
| Unknown* | 18,594 | 92.50p | Negotiated Trade |
08:03:26 - 07-Mar-25 |
| Sell* | 5,000 | 90.55p | Ordinary |
12:55:22 - 06-Mar-25 |
| Unknown* | 20,000 | 92.50p | Negotiated Trade |
13:24:49 - 05-Mar-25 |
| Unknown* | 7,333 | 90.50p | Ordinary |
12:35:24 - 03-Mar-25 |
| Sell* | 2,468 | 91.00p | Ordinary |
12:19:41 - 28-Feb-25 |
| Sell* | 5,000 | 91.00p | Ordinary |
10:06:56 - 28-Feb-25 |