| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 77.00p | OTC Trade |
17:08:42 - 22-Oct-25 |
| Buy* | 1,269 | 77.85p | Ordinary |
16:29:20 - 22-Oct-25 |
| Buy* | 1,269 | 77.85p | Ordinary |
16:29:03 - 22-Oct-25 |
| Buy* | 1,278 | 77.85p | Ordinary |
16:28:06 - 22-Oct-25 |
| Buy* | 6,550 | 77.594p | Ordinary |
15:51:19 - 22-Oct-25 |
| Buy* | 3,650 | 77.594p | Ordinary |
12:25:06 - 22-Oct-25 |
| Buy* | 4,962 | 77.594p | Ordinary |
11:28:51 - 22-Oct-25 |
| Unknown* | 50,000 | 78.00p | Negotiated Trade |
09:32:26 - 22-Oct-25 |
| Sell* | 6,173 | 75.755p | Ordinary |
15:40:21 - 21-Oct-25 |
| Buy* | 5,000 | 77.594p | Ordinary |
15:29:44 - 21-Oct-25 |
| Unknown* | 100,000 | 77.00p | Negotiated Trade |
14:05:52 - 21-Oct-25 |
| Unknown* | 99,000 | 78.00p | Negotiated Trade |
12:08:04 - 21-Oct-25 |
| Buy* | 1,297 | 77.10p | Ordinary |
10:35:50 - 21-Oct-25 |
| Unknown* | 100,000 | 77.50p | Negotiated Trade |
10:26:17 - 21-Oct-25 |
| Buy* | 3,000 | 77.00p | Ordinary |
10:26:12 - 21-Oct-25 |
| Sell* | 10,000 | 75.00p | Uncrossing Trade |
16:35:11 - 20-Oct-25 |
| Unknown* | 48,740 | 77.40p | Negotiated Trade |
15:29:33 - 20-Oct-25 |
| Sell* | 10,000 | 75.00p | Uncrossing Trade |
14:00:01 - 20-Oct-25 |
| Sell* | 13,532 | 75.00p | Uncrossing Trade |
11:00:12 - 20-Oct-25 |
| Buy* | 10,000 | 77.00p | Suspected BUY Trade |
09:00:18 - 20-Oct-25 |
| Buy* | 1,281 | 77.10p | Ordinary |
15:25:49 - 17-Oct-25 |
| Buy* | 10,000 | 77.10p | Ordinary |
14:58:42 - 17-Oct-25 |
| Buy* | 10,500 | 76.74p | Ordinary |
14:51:41 - 17-Oct-25 |
| Buy* | 10,000 | 77.00p | Suspected BUY Trade |
14:00:27 - 17-Oct-25 |
| Sell* | 1,999 | 75.50p | Uncrossing Trade |
11:00:29 - 17-Oct-25 |
| Sell* | 6,000 | 75.50p | Uncrossing Trade |
09:00:22 - 17-Oct-25 |
| Unknown* | 125,000 | 76.00p | Negotiated Trade |
15:27:27 - 16-Oct-25 |
| Unknown* | 371,597 | 75.50p | Negotiated Trade |
15:17:42 - 16-Oct-25 |
| Unknown* | 37,000 | 76.00p | Negotiated Trade |
15:04:20 - 16-Oct-25 |
| Unknown* | 3,000 | 76.00p | Ordinary |
12:04:50 - 16-Oct-25 |
| Unknown* | 17,000 | 76.00p | Ordinary |
11:33:39 - 16-Oct-25 |
| Unknown* | 14,000 | 76.00p | Ordinary |
11:19:55 - 16-Oct-25 |
| Unknown* | 179,126 | 75.50p | Negotiated Trade |
11:07:02 - 16-Oct-25 |
| Unknown* | 100,000 | 76.00p | Negotiated Trade |
11:04:27 - 16-Oct-25 |
| Unknown* | 117,000 | 75.99p | Negotiated Trade |
10:41:32 - 16-Oct-25 |
| Unknown* | 0 | 77.00p | SI Trade |
10:21:16 - 16-Oct-25 |
| Unknown* | 0 | 75.00p | SI Trade |
10:21:16 - 16-Oct-25 |
| Unknown* | 0 | 77.00p | SI Trade |
10:06:52 - 16-Oct-25 |
| Unknown* | 0 | 75.00p | SI Trade |
10:06:52 - 16-Oct-25 |
| Buy* | 128 | 77.00p | Suspected BUY Trade |
09:00:27 - 16-Oct-25 |
| Unknown* | 121,300 | 76.80p | Negotiated Trade |
08:51:24 - 16-Oct-25 |
| Sell* | 121 | 75.00p | Ordinary |
08:31:24 - 16-Oct-25 |
| Sell* | 1,308 | 75.49p | Ordinary |
16:03:49 - 15-Oct-25 |
| Sell* | 1,308 | 75.49p | Ordinary |
16:03:27 - 15-Oct-25 |
| Sell* | 1,318 | 75.49p | Ordinary |
13:33:13 - 15-Oct-25 |
| Sell* | 5,000 | 75.50p | Ordinary |
15:02:48 - 14-Oct-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
08:25:52 - 14-Oct-25 |
| Unknown* | 20,000 | 75.10p | Negotiated Trade |
13:10:56 - 10-Oct-25 |
| Unknown* | 20,000 | 75.00p | Negotiated Trade |
13:10:45 - 10-Oct-25 |
| Sell* | 14,000 | 75.00p | Ordinary |
11:29:17 - 10-Oct-25 |
| Sell* | 3,970 | 75.553p | Ordinary |
16:09:30 - 09-Oct-25 |
| Buy* | 1,000 | 77.00p | Ordinary |
11:30:09 - 09-Oct-25 |
| Unknown* | -1,000 | 77.00p | Ordinary Correction |
11:30:09 - 09-Oct-25 |
| Buy* | 1,000 | 77.00p | Ordinary |
11:30:09 - 09-Oct-25 |
| Unknown* | 27,000 | 75.00p | Ordinary |
11:07:27 - 09-Oct-25 |
| Unknown* | 1 | 76.00p | Uncrossing Trade |
16:35:18 - 08-Oct-25 |
| Sell* | 1,307 | 75.553p | Ordinary |
16:19:40 - 08-Oct-25 |
| Sell* | 1,307 | 75.553p | Ordinary |
16:09:14 - 08-Oct-25 |
| Unknown* | 30,000 | 75.10p | Ordinary |
15:02:56 - 08-Oct-25 |
| Unknown* | 30,000 | 75.00p | Ordinary |
15:02:41 - 08-Oct-25 |
| Buy* | 1,390 | 78.50p | Suspected BUY Trade |
09:00:09 - 08-Oct-25 |
| Unknown* | 150,000 | 75.50p | Negotiated Trade |
16:14:37 - 06-Oct-25 |
| Sell* | 14,000 | 75.24p | Ordinary |
14:55:06 - 06-Oct-25 |
| Sell* | 10,000 | 74.65p | Ordinary |
13:26:44 - 06-Oct-25 |
| Sell* | 3,640 | 75.395p | Ordinary |
12:02:14 - 06-Oct-25 |
| Buy* | 1,250 | 76.25p | Ordinary |
11:26:57 - 06-Oct-25 |
| Sell* | 5,000 | 75.395p | Ordinary |
11:16:49 - 06-Oct-25 |
| Unknown* | 38,000 | 74.00p | Negotiated Trade |
10:49:51 - 06-Oct-25 |
| Sell* | 6,622 | 75.50p | Ordinary |
09:24:58 - 06-Oct-25 |
| Sell* | 768 | 75.50p | Ordinary |
09:20:38 - 06-Oct-25 |
| Sell* | 6,135 | 75.50p | Ordinary |
09:15:16 - 06-Oct-25 |
| Unknown* | 33,094 | 75.50p | Negotiated Trade |
08:48:33 - 06-Oct-25 |
| Buy* | 2,000 | 77.00p | Suspected BUY Trade |
16:35:12 - 03-Oct-25 |
| Sell* | 1,307 | 75.553p | Ordinary |
16:29:39 - 03-Oct-25 |
| Sell* | 2,000 | 75.553p | Ordinary |
15:56:58 - 03-Oct-25 |
| Sell* | 2,000 | 75.553p | Ordinary |
15:56:56 - 03-Oct-25 |
| Sell* | 2,000 | 75.553p | Ordinary |
15:56:54 - 03-Oct-25 |
| Sell* | 2,000 | 75.553p | Ordinary |
15:56:52 - 03-Oct-25 |
| Sell* | 7,000 | 75.553p | Ordinary |
15:54:30 - 03-Oct-25 |
| Buy* | 6,450 | 76.50p | Ordinary |
15:52:07 - 03-Oct-25 |
| Buy* | 3,300 | 76.50p | Ordinary |
15:31:45 - 03-Oct-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
14:18:23 - 03-Oct-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
14:18:05 - 03-Oct-25 |
| Sell* | 4,957 | 75.00p | Ordinary |
14:05:08 - 03-Oct-25 |
| Sell* | 12,468 | 76.00p | Uncrossing Trade |
14:00:02 - 03-Oct-25 |
| Unknown* | 30,100 | 74.00p | Ordinary |
09:17:46 - 03-Oct-25 |
| Sell* | 342 | 75.00p | Ordinary |
08:17:20 - 03-Oct-25 |
| Sell* | 659 | 75.00p | Ordinary |
15:57:18 - 02-Oct-25 |
| Sell* | 10,000 | 75.50p | Ordinary |
11:51:15 - 02-Oct-25 |
| Sell* | 5,000 | 76.16p | Ordinary |
11:50:06 - 02-Oct-25 |
| Sell* | 3,698 | 76.24p | Ordinary |
09:23:48 - 02-Oct-25 |
| Sell* | 13,718 | 76.41p | Ordinary |
08:40:29 - 02-Oct-25 |
| Sell* | 10,000 | 76.41p | Ordinary |
08:40:29 - 02-Oct-25 |
| Sell* | 2,939 | 76.60p | Ordinary |
08:32:23 - 01-Oct-25 |
| Unknown* | 108,500 | 74.25p | Negotiated Trade |
16:37:15 - 30-Sep-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
16:14:48 - 30-Sep-25 |
| Sell* | 1,296 | 76.75p | Ordinary |
16:02:52 - 30-Sep-25 |
| Sell* | 1,295 | 76.75p | Ordinary |
16:01:37 - 30-Sep-25 |
| Sell* | 1,295 | 76.75p | Ordinary |
16:00:32 - 30-Sep-25 |
| Sell* | 975 | 75.00p | Ordinary |
15:06:48 - 30-Sep-25 |
| Buy* | 1 | 79.00p | SI Trade |
15:34:59 - 29-Sep-25 |
| Sell* | 10,000 | 76.00p | Ordinary |
13:23:33 - 29-Sep-25 |
| Sell* | 5,000 | 76.00p | Ordinary |
16:28:02 - 26-Sep-25 |
| Sell* | 6,000 | 76.00p | Ordinary |
11:16:31 - 25-Sep-25 |
| Sell* | 3,209 | 76.00p | Ordinary |
09:17:18 - 25-Sep-25 |
| Buy* | 2,084 | 79.00p | Suspected BUY Trade |
14:00:00 - 24-Sep-25 |
| Sell* | 2,500 | 76.00p | Ordinary |
09:36:41 - 24-Sep-25 |
| Sell* | 2,500 | 76.00p | Ordinary |
09:34:52 - 24-Sep-25 |
| Sell* | 1,418 | 76.00p | Ordinary |
09:32:05 - 24-Sep-25 |
| Sell* | 2,000 | 76.00p | Ordinary |
09:30:55 - 24-Sep-25 |
| Sell* | 348 | 75.00p | Uncrossing Trade |
09:00:06 - 24-Sep-25 |
| Buy* | 1 | 80.50p | SI Trade |
13:57:49 - 23-Sep-25 |
| Unknown* | 20,000 | 76.10p | Ordinary |
13:57:46 - 23-Sep-25 |
| Sell* | 460 | 78.80p | Ordinary |
08:02:37 - 23-Sep-25 |
| Sell* | 1,260 | 78.89p | Ordinary |
14:30:56 - 22-Sep-25 |
| Unknown* | 30,000 | 77.00p | Ordinary |
11:01:11 - 19-Sep-25 |
| Buy* | 350 | 80.00p | Suspected BUY Trade |
11:00:10 - 19-Sep-25 |
| Buy* | 7 | 81.00p | SI Trade |
10:29:48 - 19-Sep-25 |
| Buy* | 9 | 81.00p | SI Trade |
10:29:48 - 19-Sep-25 |
| Sell* | 16 | 77.00p | SI Trade |
10:29:48 - 19-Sep-25 |
| Unknown* | 4,575 | 79.00p | Ordinary |
08:11:16 - 19-Sep-25 |
| Unknown* | 33,000 | 77.10p | Negotiated Trade |
15:48:41 - 18-Sep-25 |
| Unknown* | 33,000 | 77.00p | Negotiated Trade |
15:48:34 - 18-Sep-25 |
| Buy* | 7,300 | 79.10p | Ordinary |
11:22:53 - 18-Sep-25 |
| Sell* | 10,000 | 77.00p | Ordinary |
11:11:47 - 18-Sep-25 |
| Unknown* | 200,000 | 78.00p | Negotiated Trade |
10:52:53 - 18-Sep-25 |
| Sell* | 19,737 | 78.00p | Uncrossing Trade |
09:00:29 - 18-Sep-25 |
| Unknown* | 25,000 | 79.10p | Ordinary |
08:50:12 - 18-Sep-25 |
| Unknown* | 75,000 | 79.00p | Negotiated Trade |
08:29:13 - 18-Sep-25 |
| Unknown* | 50,000 | 78.00p | Negotiated Trade |
08:29:13 - 18-Sep-25 |
| Unknown* | 75,000 | 78.61p | Negotiated Trade |
08:09:18 - 18-Sep-25 |
| Unknown* | 53 | 79.00p | Uncrossing Trade |
16:35:21 - 17-Sep-25 |
| Sell* | 9,155 | 77.00p | Ordinary |
14:55:59 - 16-Sep-25 |
| Unknown* | 50,000 | 78.00p | Negotiated Trade |
14:08:11 - 16-Sep-25 |
| Sell* | 9,358 | 77.00p | Ordinary |
12:32:08 - 15-Sep-25 |
| Sell* | 19 | 77.00p | Ordinary |
11:09:00 - 15-Sep-25 |
| Sell* | 5,000 | 78.50p | Ordinary |
10:15:49 - 15-Sep-25 |
| Unknown* | 22,000 | 77.00p | Ordinary |
16:23:50 - 12-Sep-25 |
| Sell* | 1,269 | 78.50p | Ordinary |
12:30:21 - 11-Sep-25 |
| Sell* | 8,747 | 78.50p | Ordinary |
08:13:00 - 11-Sep-25 |
| Sell* | 3,100 | 78.50p | Ordinary |
14:03:44 - 10-Sep-25 |
| Buy* | 1 | 81.00p | Suspected BUY Trade |
09:00:14 - 10-Sep-25 |
| Unknown* | 2 | 79.00p | Uncrossing Trade |
16:35:07 - 09-Sep-25 |
| Sell* | 6,581 | 78.50p | Ordinary |
15:48:49 - 09-Sep-25 |
| Unknown* | 25,000 | 76.00p | Negotiated Trade |
15:37:22 - 09-Sep-25 |
| Sell* | 12,706 | 78.70p | Ordinary |
13:28:59 - 09-Sep-25 |
| Buy* | 4 | 81.00p | Suspected BUY Trade |
09:00:23 - 09-Sep-25 |
| Unknown* | 16,475 | 78.70p | Ordinary |
11:16:19 - 08-Sep-25 |
| Unknown* | 14,872 | 79.00p | Negotiated Trade |
09:19:48 - 08-Sep-25 |
| Unknown* | 14,853 | 79.00p | Negotiated Trade |
09:19:48 - 08-Sep-25 |
| Buy* | 9 | 81.00p | Suspected BUY Trade |
09:00:21 - 08-Sep-25 |
| Sell* | 44,000 | 75.00p | Uncrossing Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 18,987 | 78.89p | Ordinary |
14:31:26 - 05-Sep-25 |
| Sell* | 4,000 | 78.90p | Ordinary |
12:35:38 - 04-Sep-25 |
| Sell* | 12,885 | 78.90p | Ordinary |
10:53:16 - 04-Sep-25 |
| Sell* | 864 | 78.20p | Ordinary |
09:50:46 - 04-Sep-25 |
| Sell* | 6,000 | 77.50p | Uncrossing Trade |
11:00:14 - 03-Sep-25 |
| Unknown* | 18,098 | 80.00p | Ordinary |
09:57:06 - 03-Sep-25 |
| Unknown* | 0 | 81.00p | SI Trade |
08:32:50 - 03-Sep-25 |
| Sell* | 3,000 | 77.50p | Uncrossing Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 3,000 | 79.00p | Ordinary |
16:36:45 - 02-Sep-25 |
| Unknown* | 3,000 | 79.00p | Uncrossing Trade |
16:35:20 - 02-Sep-25 |
| Buy* | 13,902 | 80.00p | Ordinary |
10:39:41 - 01-Sep-25 |
| Sell* | 10,300 | 77.44p | Ordinary |
10:37:24 - 01-Sep-25 |
| Sell* | 65 | 78.20p | Ordinary |
14:20:08 - 29-Aug-25 |
| Buy* | 623 | 79.28p | Ordinary |
13:45:21 - 29-Aug-25 |
| Buy* | 1 | 81.00p | Suspected BUY Trade |
09:00:00 - 29-Aug-25 |
| Sell* | 12,000 | 77.00p | Ordinary |
15:54:11 - 27-Aug-25 |
| Buy* | 10,000 | 80.00p | Ordinary |
15:52:43 - 27-Aug-25 |
| Buy* | 7,858 | 79.28p | Ordinary |
11:31:54 - 27-Aug-25 |
| Buy* | 12,300 | 79.28p | Ordinary |
08:02:31 - 27-Aug-25 |
| Unknown* | 30,000 | 77.00p | Ordinary |
12:11:23 - 26-Aug-25 |
| Sell* | 329 | 77.00p | Ordinary |
09:00:30 - 26-Aug-25 |
| Unknown* | 20,000 | 77.00p | Ordinary |
16:17:19 - 22-Aug-25 |
| Sell* | 7,566 | 78.00p | Ordinary |
14:53:32 - 22-Aug-25 |
| Sell* | 1 | 78.00p | Ordinary |
13:25:23 - 22-Aug-25 |
| Unknown* | 45,000 | 78.00p | Negotiated Trade |
11:11:39 - 22-Aug-25 |
| Unknown* | 250,000 | 78.00p | Negotiated Trade |
11:11:17 - 22-Aug-25 |
| Unknown* | 502,341 | 78.00p | Negotiated Trade |
11:11:05 - 22-Aug-25 |
| Sell* | 1 | 78.00p | Ordinary |
11:02:09 - 22-Aug-25 |
| Buy* | 1,249 | 79.80p | Ordinary |
09:25:14 - 22-Aug-25 |
| Sell* | 11 | 76.50p | Uncrossing Trade |
09:00:17 - 22-Aug-25 |
| Unknown* | 25,000 | 78.20p | Ordinary |
08:06:59 - 22-Aug-25 |
| Buy* | 1,235 | 79.95p | Ordinary |
16:29:04 - 20-Aug-25 |
| Sell* | 4,000 | 78.10p | Ordinary |
11:01:40 - 20-Aug-25 |
| Sell* | 6,300 | 78.10p | Ordinary |
10:28:58 - 20-Aug-25 |
| Sell* | 36 | 78.00p | SI Trade |
08:18:34 - 20-Aug-25 |
| Buy* | 15,000 | 79.90p | Ordinary |
14:01:10 - 19-Aug-25 |
| Sell* | 4,795 | 78.10p | Ordinary |
09:00:32 - 19-Aug-25 |
| Sell* | 4,795 | 78.00p | Uncrossing Trade |
09:00:22 - 19-Aug-25 |
| Unknown* | 25,023 | 79.90p | Ordinary |
12:48:20 - 18-Aug-25 |
| Buy* | 1,236 | 79.90p | Ordinary |
16:21:20 - 13-Aug-25 |
| Buy* | 123 | 81.00p | SI Trade |
13:53:23 - 13-Aug-25 |
| Buy* | 3 | 81.00p | SI Trade |
13:53:23 - 13-Aug-25 |
| Buy* | 1 | 81.00p | SI Trade |
13:53:23 - 13-Aug-25 |
| Buy* | 15 | 81.00p | SI Trade |
13:53:23 - 13-Aug-25 |
| Buy* | 1,473 | 79.95p | Ordinary |
15:23:09 - 11-Aug-25 |
| Buy* | 779 | 79.95p | Ordinary |
15:20:31 - 11-Aug-25 |
| Buy* | 129 | 79.95p | Ordinary |
15:19:32 - 11-Aug-25 |
| Buy* | 14,279 | 79.95p | Ordinary |
12:50:28 - 11-Aug-25 |