| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 94.50 | 95.50 | 94.50 | 95.50 | 1,787 |
| 26th Feb 2026 (Thu) | 94.50 | 94.50 | 94.00 | 94.50 | 8,599 |
| 25th Feb 2026 (Wed) | 94.50 | 94.50 | 94.25 | 94.25 | 1,283 |
| 24th Feb 2026 (Tue) | 94.50 | 94.50 | 94.25 | 94.25 | 0 |
| 23rd Feb 2026 (Mon) | 94.50 | 96.50 | 94.25 | 94.25 | 25,179 |
| 20th Feb 2026 (Fri) | 94.25 | 94.50 | 94.25 | 94.50 | 4,110 |
| 19th Feb 2026 (Thu) | 94.75 | 94.75 | 94.25 | 94.25 | 0 |
| 18th Feb 2026 (Wed) | 94.50 | 94.75 | 94.50 | 94.75 | 309,798 |
| 17th Feb 2026 (Tue) | 95.75 | 95.75 | 94.25 | 94.50 | 5,000 |
| 16th Feb 2026 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 594 |
| 13th Feb 2026 (Fri) | 95.75 | 95.75 | 95.75 | 95.75 | 2,412 |
| 12th Feb 2026 (Thu) | 95.75 | 95.75 | 93.50 | 95.75 | 2,672 |
| 11th Feb 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 4,145 |
| 10th Feb 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 13,000 |
| 9th Feb 2026 (Mon) | 96.75 | 96.75 | 96.00 | 96.00 | 2,244 |
| 6th Feb 2026 (Fri) | 96.75 | 96.75 | 96.00 | 96.00 | 34,097 |
| 5th Feb 2026 (Thu) | 97.25 | 97.25 | 96.00 | 96.00 | 322 |
| 4th Feb 2026 (Wed) | 97.50 | 97.00 | 96.25 | 96.25 | 1,731,309 |
| 3rd Feb 2026 (Tue) | 97.50 | 97.50 | 96.00 | 96.50 | 203,021 |
| 2nd Feb 2026 (Mon) | 97.25 | 97.00 | 96.00 | 97.00 | 31 |
| 30th Jan 2026 (Fri) | 93.00 | 96.50 | 93.00 | 96.50 | 26,006 |
| 29th Jan 2026 (Thu) | 97.25 | 96.00 | 93.50 | 96.00 | 16,603 |
| 28th Jan 2026 (Wed) | 97.25 | 97.25 | 96.25 | 96.25 | 38,772 |
| 27th Jan 2026 (Tue) | 97.25 | 97.25 | 96.25 | 96.25 | 5,001 |
| 26th Jan 2026 (Mon) | 93.50 | 96.25 | 93.50 | 96.25 | 70,922 |
| 23rd Jan 2026 (Fri) | 97.25 | 97.25 | 96.25 | 96.25 | 105,415 |
| 22nd Jan 2026 (Thu) | 96.00 | 96.25 | 95.50 | 96.25 | 1 |
| 21st Jan 2026 (Wed) | 96.25 | 96.25 | 95.50 | 95.50 | 43,703 |
| 20th Jan 2026 (Tue) | 96.25 | 96.25 | 95.75 | 95.75 | 0 |
| 19th Jan 2026 (Mon) | 96.00 | 97.00 | 95.75 | 95.75 | 40,903 |
| 16th Jan 2026 (Fri) | 96.25 | 98.00 | 95.50 | 95.50 | 68,037 |
| 15th Jan 2026 (Thu) | 98.00 | 98.00 | 95.75 | 95.75 | 24,346 |
| 14th Jan 2026 (Wed) | 96.25 | 98.00 | 98.00 | 98.00 | 11,522 |
| 13th Jan 2026 (Tue) | 95.50 | 96.50 | 95.50 | 96.25 | 6,381 |
| 12th Jan 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 30,618 |
| 9th Jan 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 10,404 |
| 8th Jan 2026 (Thu) | 95.00 | 95.50 | 94.50 | 95.50 | 222,371 |
| 7th Jan 2026 (Wed) | 95.00 | 95.00 | 94.50 | 94.50 | 0 |
| 6th Jan 2026 (Tue) | 95.00 | 95.00 | 94.50 | 94.50 | 34,845 |
| 5th Jan 2026 (Mon) | 94.75 | 94.75 | 94.25 | 94.50 | 5,705 |
| 2nd Jan 2026 (Fri) | 94.75 | 94.75 | 94.25 | 94.25 | 0 |
| 1st Jan 2026 (Thu) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| 31st Dec 2025 (Wed) | 94.75 | 94.75 | 94.25 | 94.25 | 0 |
| 30th Dec 2025 (Tue) | 94.75 | 94.75 | 94.25 | 94.25 | 5,434 |
| 29th Dec 2025 (Mon) | 94.75 | 91.50 | 91.50 | 94.25 | 4 |