| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 674 |
| 8th May 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 27,806 |
| 7th May 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 1,520 |
| 6th May 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 12,327 |
| 5th May 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2nd May 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 43,556 |
| 1st May 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 7,903 |
| 30th Apr 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 62,400 |
| 29th Apr 2025 (Tue) | 82.50 | 82.50 | 80.50 | 80.50 | 71 |
| 28th Apr 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 5,000 |
| 25th Apr 2025 (Fri) | 80.50 | 81.00 | 80.50 | 80.50 | 18,634 |
| 24th Apr 2025 (Thu) | 81.50 | 82.50 | 81.50 | 81.50 | 17,586 |
| 23rd Apr 2025 (Wed) | 82.00 | 84.00 | 84.00 | 84.00 | 236,260 |
| 22nd Apr 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 21st Apr 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 18th Apr 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 17th Apr 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 26,669 |
| 16th Apr 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 15th Apr 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 14th Apr 2025 (Mon) | 83.00 | 83.00 | 82.00 | 82.00 | 12,000 |
| 11th Apr 2025 (Fri) | 84.50 | 84.50 | 83.00 | 83.00 | 10,000 |
| 10th Apr 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 9th Apr 2025 (Wed) | 86.50 | 86.50 | 84.50 | 84.50 | 19,995 |
| 8th Apr 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 46,134 |
| 7th Apr 2025 (Mon) | 87.50 | 87.50 | 86.50 | 86.50 | 0 |
| 4th Apr 2025 (Fri) | 88.00 | 88.00 | 87.50 | 87.50 | 6,869 |
| 3rd Apr 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2nd Apr 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 4,192 |
| 1st Apr 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 29,000 |
| 31st Mar 2025 (Mon) | 88.00 | 88.00 | 87.00 | 88.00 | 199,000 |
| 28th Mar 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 27th Mar 2025 (Thu) | 88.25 | 88.00 | 87.00 | 88.00 | 4,759 |
| 26th Mar 2025 (Wed) | 90.00 | 89.50 | 88.25 | 88.25 | 38,488 |
| 25th Mar 2025 (Tue) | 90.50 | 90.50 | 90.00 | 90.00 | 29,546 |
| 24th Mar 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 21st Mar 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 1,377 |
| 20th Mar 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 10,000 |
| 19th Mar 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 21,334 |
| 18th Mar 2025 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 17th Mar 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 14th Mar 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 13th Mar 2025 (Thu) | 91.50 | 91.50 | 90.50 | 90.50 | 23,000 |
| 12th Mar 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |