| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 89.50 | 90.00 | 89.25 | 90.00 | 17,842 |
| 8th Apr 2026 (Wed) | 88.50 | 89.50 | 88.50 | 89.25 | 38,814 |
| 7th Apr 2026 (Tue) | 88.50 | 89.00 | 88.50 | 88.50 | 24,774 |
| 6th Apr 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 3rd Apr 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2nd Apr 2026 (Thu) | 90.50 | 90.50 | 88.50 | 88.50 | 20,000 |
| 1st Apr 2026 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 4,272 |
| 31st Mar 2026 (Tue) | 91.25 | 91.25 | 90.50 | 90.50 | 16,352 |
| 30th Mar 2026 (Mon) | 92.00 | 92.00 | 91.25 | 91.25 | 2,755 |
| 27th Mar 2026 (Fri) | 93.00 | 92.50 | 90.50 | 92.00 | 43,677 |
| 26th Mar 2026 (Thu) | 91.75 | 93.00 | 91.75 | 93.00 | 11,497 |
| 25th Mar 2026 (Wed) | 91.75 | 91.75 | 91.75 | 91.75 | 3,500 |
| 24th Mar 2026 (Tue) | 91.75 | 91.75 | 91.75 | 91.75 | 16,702 |
| 23rd Mar 2026 (Mon) | 92.75 | 92.75 | 91.75 | 91.75 | 2 |
| 20th Mar 2026 (Fri) | 93.25 | 93.25 | 91.50 | 93.25 | 48,871 |
| 19th Mar 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 4,119 |
| 18th Mar 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 28,000 |
| 17th Mar 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 16th Mar 2026 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 3,500 |
| 13th Mar 2026 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 35,950 |
| 12th Mar 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 11th Mar 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 21,206 |
| 10th Mar 2026 (Tue) | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 9th Mar 2026 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 5,594 |
| 6th Mar 2026 (Fri) | 93.75 | 93.75 | 93.75 | 93.75 | 4,268 |
| 5th Mar 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 32,094 |
| 4th Mar 2026 (Wed) | 93.75 | 93.75 | 93.75 | 93.75 | 1,228 |
| 3rd Mar 2026 (Tue) | 95.00 | 95.00 | 93.75 | 93.75 | 3,575 |
| 2nd Mar 2026 (Mon) | 94.50 | 95.00 | 94.50 | 94.50 | 30,851 |
| 27th Feb 2026 (Fri) | 94.50 | 95.50 | 94.50 | 95.50 | 1,787 |
| 26th Feb 2026 (Thu) | 94.50 | 94.50 | 94.00 | 94.50 | 8,599 |
| 25th Feb 2026 (Wed) | 94.50 | 94.50 | 94.25 | 94.25 | 1,283 |
| 24th Feb 2026 (Tue) | 94.50 | 94.50 | 94.25 | 94.25 | 0 |
| 23rd Feb 2026 (Mon) | 94.50 | 96.50 | 94.25 | 94.25 | 25,179 |
| 20th Feb 2026 (Fri) | 94.25 | 94.50 | 94.25 | 94.50 | 4,110 |
| 19th Feb 2026 (Thu) | 94.75 | 94.75 | 94.25 | 94.25 | 0 |
| 18th Feb 2026 (Wed) | 94.50 | 94.75 | 94.50 | 94.75 | 309,798 |
| 17th Feb 2026 (Tue) | 95.75 | 95.75 | 94.25 | 94.50 | 5,000 |
| 16th Feb 2026 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 594 |
| 13th Feb 2026 (Fri) | 95.75 | 95.75 | 95.75 | 95.75 | 2,412 |
| 12th Feb 2026 (Thu) | 95.75 | 95.75 | 93.50 | 95.75 | 2,672 |
| 11th Feb 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 4,145 |
| 10th Feb 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 13,000 |