| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 95.25 | 96.75 | 95.25 | 96.75 | 63,529 |
| 8th Dec 2025 (Mon) | 95.00 | 95.25 | 95.00 | 95.25 | 78,392 |
| 5th Dec 2025 (Fri) | 93.50 | 95.00 | 95.00 | 95.00 | 27,020 |
| 4th Dec 2025 (Thu) | 92.50 | 93.50 | 92.50 | 93.50 | 18,096 |
| 3rd Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 11,117 |
| 2nd Dec 2025 (Tue) | 92.50 | 95.00 | 92.50 | 92.50 | 1,647 |
| 1st Dec 2025 (Mon) | 91.50 | 92.00 | 91.50 | 92.00 | 0 |
| 28th Nov 2025 (Fri) | 90.25 | 91.50 | 90.25 | 91.50 | 25,922 |
| 27th Nov 2025 (Thu) | 90.00 | 90.25 | 90.00 | 90.25 | 37,001 |
| 26th Nov 2025 (Wed) | 87.50 | 90.00 | 87.50 | 90.00 | 109,158 |
| 25th Nov 2025 (Tue) | 88.50 | 90.00 | 89.50 | 90.00 | 5,261 |
| 24th Nov 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 34,646 |
| 21st Nov 2025 (Fri) | 88.25 | 88.00 | 88.00 | 88.00 | 414,857 |
| 20th Nov 2025 (Thu) | 86.75 | 87.50 | 87.50 | 87.50 | 603,020 |
| 19th Nov 2025 (Wed) | 85.75 | 86.75 | 85.75 | 86.75 | 178,646 |
| 18th Nov 2025 (Tue) | 85.25 | 85.75 | 85.25 | 85.75 | 10,000 |
| 17th Nov 2025 (Mon) | 84.75 | 85.25 | 84.50 | 85.00 | 235,499 |
| 14th Nov 2025 (Fri) | 80.00 | 85.00 | 84.50 | 84.50 | 587,562 |
| 13th Nov 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 12th Nov 2025 (Wed) | 79.00 | 80.00 | 79.00 | 79.00 | 125,657 |
| 11th Nov 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 166,226 |
| 10th Nov 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 20,000 |
| 7th Nov 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 14,239 |
| 6th Nov 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 14,270 |
| 5th Nov 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 4th Nov 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 4,210 |
| 3rd Nov 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 7,333 |
| 31st Oct 2025 (Fri) | 78.00 | 78.00 | 77.50 | 77.50 | 27,144 |
| 30th Oct 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 29th Oct 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 29,648 |
| 28th Oct 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 33,283 |
| 27th Oct 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 17,000 |
| 24th Oct 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 18,743 |
| 23rd Oct 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 100,000 |
| 22nd Oct 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 118,978 |
| 21st Oct 2025 (Tue) | 76.50 | 77.00 | 76.00 | 77.00 | 338,751 |
| 20th Oct 2025 (Mon) | 75.50 | 77.00 | 75.00 | 75.00 | 92,410 |
| 17th Oct 2025 (Fri) | 76.50 | 77.00 | 75.50 | 76.50 | 39,780 |
| 16th Oct 2025 (Thu) | 75.50 | 77.00 | 76.00 | 76.50 | 588,675 |
| 15th Oct 2025 (Wed) | 75.50 | 76.00 | 75.50 | 76.00 | 3,934 |
| 14th Oct 2025 (Tue) | 75.50 | 76.00 | 75.50 | 76.00 | 23,000 |
| 13th Oct 2025 (Mon) | 75.50 | 76.00 | 75.50 | 76.00 | 0 |
| 10th Oct 2025 (Fri) | 75.50 | 76.00 | 75.50 | 76.00 | 54,000 |