| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 52,897 |
| 11th Jul 2025 (Fri) | 81.00 | 81.00 | 80.00 | 80.00 | 48,150 |
| 10th Jul 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 46,113 |
| 9th Jul 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 36,052 |
| 8th Jul 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 1,757 |
| 7th Jul 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 75,000 |
| 4th Jul 2025 (Fri) | 79.50 | 81.00 | 79.50 | 79.50 | 125,004 |
| 3rd Jul 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 7,000 |
| 2nd Jul 2025 (Wed) | 77.50 | 79.50 | 77.50 | 79.50 | 39,739 |
| 1st Jul 2025 (Tue) | 81.00 | 79.50 | 78.50 | 78.50 | 248,420 |
| 30th Jun 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 27th Jun 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 37,082 |
| 26th Jun 2025 (Thu) | 82.00 | 81.00 | 80.00 | 81.00 | 125,333 |
| 25th Jun 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 400 |
| 24th Jun 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 23rd Jun 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 3,140 |
| 20th Jun 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 25,000 |
| 19th Jun 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 4,000 |
| 18th Jun 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 17th Jun 2025 (Tue) | 83.00 | 83.00 | 82.00 | 82.00 | 35,682 |
| 16th Jun 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 2,402 |
| 13th Jun 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 8,432 |
| 12th Jun 2025 (Thu) | 83.00 | 83.00 | 82.00 | 82.00 | 0 |
| 11th Jun 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 1,878 |
| 10th Jun 2025 (Tue) | 82.00 | 83.00 | 82.00 | 83.00 | 62,120 |
| 9th Jun 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 3,000 |
| 6th Jun 2025 (Fri) | 83.00 | 83.00 | 82.00 | 82.00 | 29,239 |
| 5th Jun 2025 (Thu) | 82.00 | 82.00 | 81.00 | 82.00 | 30,095 |
| 4th Jun 2025 (Wed) | 82.00 | 82.00 | 80.50 | 81.00 | 80,342 |
| 3rd Jun 2025 (Tue) | 82.00 | 82.00 | 81.00 | 81.00 | 10,187 |
| 2nd Jun 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 286 |
| 30th May 2025 (Fri) | 81.75 | 82.25 | 81.50 | 82.00 | 46,491 |
| 29th May 2025 (Thu) | 81.75 | 81.75 | 81.75 | 81.75 | 1,818 |
| 28th May 2025 (Wed) | 81.75 | 81.75 | 81.75 | 81.75 | 4,500 |
| 27th May 2025 (Tue) | 81.25 | 81.75 | 81.25 | 81.75 | 26,197 |
| 26th May 2025 (Mon) | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| 23rd May 2025 (Fri) | 81.25 | 81.25 | 81.25 | 81.25 | 15,751 |
| 22nd May 2025 (Thu) | 81.25 | 81.25 | 81.25 | 81.25 | 2,429 |
| 21st May 2025 (Wed) | 81.00 | 81.25 | 81.00 | 81.25 | 24,198 |
| 20th May 2025 (Tue) | 80.50 | 81.00 | 80.50 | 81.00 | 28,161 |
| 19th May 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 43,224 |
| 16th May 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 18,517 |
| 15th May 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 26,150 |