| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 27th Mar 2025 (Thu) | 88.25 | 88.00 | 87.00 | 88.00 | 4,759 |
| 26th Mar 2025 (Wed) | 90.00 | 89.50 | 88.25 | 88.25 | 38,488 |
| 25th Mar 2025 (Tue) | 90.50 | 90.50 | 90.00 | 90.00 | 29,546 |
| 24th Mar 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 21st Mar 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 1,377 |
| 20th Mar 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 10,000 |
| 19th Mar 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 21,334 |
| 18th Mar 2025 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 17th Mar 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 14th Mar 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 13th Mar 2025 (Thu) | 91.50 | 91.50 | 90.50 | 90.50 | 23,000 |
| 12th Mar 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 11th Mar 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 10th Mar 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 50,470 |
| 7th Mar 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 36,194 |
| 6th Mar 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 5,000 |
| 5th Mar 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 20,000 |
| 4th Mar 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 3rd Mar 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 7,333 |
| 28th Feb 2025 (Fri) | 92.50 | 92.50 | 92.00 | 92.00 | 7,468 |
| 27th Feb 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 26th Feb 2025 (Wed) | 93.00 | 93.00 | 91.00 | 91.00 | 13,973 |
| 25th Feb 2025 (Tue) | 93.00 | 94.00 | 93.00 | 93.00 | 28,696 |
| 24th Feb 2025 (Mon) | 93.00 | 94.00 | 93.00 | 93.00 | 20,000 |
| 21st Feb 2025 (Fri) | 93.00 | 93.00 | 92.00 | 93.00 | 3,904 |
| 20th Feb 2025 (Thu) | 93.00 | 93.00 | 92.00 | 92.00 | 1,069,594 |
| 19th Feb 2025 (Wed) | 93.00 | 95.00 | 92.00 | 93.00 | 10,000 |
| 18th Feb 2025 (Tue) | 93.00 | 92.00 | 92.00 | 92.00 | 27,762 |
| 17th Feb 2025 (Mon) | 91.50 | 95.00 | 92.00 | 95.00 | 19,000 |
| 14th Feb 2025 (Fri) | 92.00 | 93.00 | 92.00 | 93.00 | 6,000 |
| 13th Feb 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 12th Feb 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 11th Feb 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 5,000 |
| 10th Feb 2025 (Mon) | 90.00 | 92.00 | 90.00 | 92.00 | 34,129 |
| 7th Feb 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 25,482 |
| 6th Feb 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 14,771 |
| 5th Feb 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 9,971 |
| 4th Feb 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 15,028 |
| 3rd Feb 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 3,993 |
| 31st Jan 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |