Date | Open | High | Low | Close | Volume |
21st Oct 2025 (Tue) | 76.50 | 77.00 | 76.00 | 77.00 | 338,751 |
20th Oct 2025 (Mon) | 75.50 | 77.00 | 75.00 | 75.00 | 92,410 |
17th Oct 2025 (Fri) | 76.50 | 77.00 | 75.50 | 76.50 | 39,780 |
16th Oct 2025 (Thu) | 75.50 | 77.00 | 76.00 | 76.50 | 588,675 |
15th Oct 2025 (Wed) | 75.50 | 76.00 | 75.50 | 76.00 | 3,934 |
14th Oct 2025 (Tue) | 75.50 | 76.00 | 75.50 | 76.00 | 23,000 |
13th Oct 2025 (Mon) | 75.50 | 76.00 | 75.50 | 76.00 | 0 |
10th Oct 2025 (Fri) | 75.50 | 76.00 | 75.50 | 76.00 | 54,000 |
9th Oct 2025 (Thu) | 75.00 | 76.00 | 75.00 | 76.00 | 32,277 |
8th Oct 2025 (Wed) | 75.50 | 78.50 | 76.00 | 76.00 | 64,005 |
7th Oct 2025 (Tue) | 75.50 | 76.00 | 75.50 | 76.00 | 0 |
6th Oct 2025 (Mon) | 75.50 | 76.00 | 75.50 | 76.00 | 118,509 |
3rd Oct 2025 (Fri) | 77.00 | 77.00 | 76.00 | 77.00 | 95,924 |
2nd Oct 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 43,075 |
1st Oct 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 2,939 |
30th Sep 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 14,861 |
29th Sep 2025 (Mon) | 78.00 | 78.00 | 77.00 | 77.00 | 10,001 |
26th Sep 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 5,000 |
25th Sep 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 9,209 |
24th Sep 2025 (Wed) | 78.00 | 79.00 | 75.00 | 78.00 | 10,850 |
23rd Sep 2025 (Tue) | 79.00 | 79.00 | 78.00 | 78.00 | 20,461 |
22nd Sep 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 1,260 |
19th Sep 2025 (Fri) | 79.00 | 80.00 | 79.00 | 79.00 | 34,957 |
18th Sep 2025 (Thu) | 79.00 | 79.00 | 78.00 | 79.00 | 528,037 |
17th Sep 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 53 |
16th Sep 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 59,155 |
15th Sep 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 14,377 |
12th Sep 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 22,000 |
11th Sep 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 10,016 |
10th Sep 2025 (Wed) | 79.00 | 81.00 | 79.00 | 79.00 | 3,101 |
9th Sep 2025 (Tue) | 79.00 | 81.00 | 79.00 | 79.00 | 44,293 |
8th Sep 2025 (Mon) | 75.00 | 81.00 | 75.00 | 79.00 | 90,209 |
5th Sep 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 21,987 |
4th Sep 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 17,749 |
3rd Sep 2025 (Wed) | 77.50 | 79.00 | 77.50 | 79.00 | 37,098 |
2nd Sep 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 6,000 |
1st Sep 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 34,202 |
29th Aug 2025 (Fri) | 79.00 | 81.00 | 79.00 | 79.00 | 689 |
28th Aug 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
27th Aug 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 42,158 |
26th Aug 2025 (Tue) | 79.00 | 79.00 | 77.00 | 79.00 | 30,658 |
25th Aug 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
22nd Aug 2025 (Fri) | 79.50 | 79.50 | 76.50 | 79.00 | 851,829 |