| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 21st Jan 2026 (Wed) | 96.25 | 96.25 | 95.50 | 95.50 | 43,703 |
| 20th Jan 2026 (Tue) | 96.25 | 96.25 | 95.75 | 95.75 | 0 |
| 19th Jan 2026 (Mon) | 96.00 | 97.00 | 95.75 | 95.75 | 40,903 |
| 16th Jan 2026 (Fri) | 96.25 | 98.00 | 95.50 | 95.50 | 68,037 |
| 15th Jan 2026 (Thu) | 98.00 | 98.00 | 95.75 | 95.75 | 24,346 |
| 14th Jan 2026 (Wed) | 96.25 | 98.00 | 98.00 | 98.00 | 11,522 |
| 13th Jan 2026 (Tue) | 95.50 | 96.50 | 95.50 | 96.25 | 6,381 |
| 12th Jan 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 30,618 |
| 9th Jan 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 10,404 |
| 8th Jan 2026 (Thu) | 95.00 | 95.50 | 94.50 | 95.50 | 222,371 |
| 7th Jan 2026 (Wed) | 95.00 | 95.00 | 94.50 | 94.50 | 0 |
| 6th Jan 2026 (Tue) | 95.00 | 95.00 | 94.50 | 94.50 | 34,845 |
| 5th Jan 2026 (Mon) | 94.75 | 94.75 | 94.25 | 94.50 | 5,705 |
| 2nd Jan 2026 (Fri) | 94.75 | 94.75 | 94.25 | 94.25 | 0 |
| 1st Jan 2026 (Thu) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| 31st Dec 2025 (Wed) | 94.75 | 94.75 | 94.25 | 94.25 | 0 |
| 30th Dec 2025 (Tue) | 94.75 | 94.75 | 94.25 | 94.25 | 5,434 |
| 29th Dec 2025 (Mon) | 94.75 | 91.50 | 91.50 | 94.25 | 4 |
| 26th Dec 2025 (Fri) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| 25th Dec 2025 (Thu) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| 24th Dec 2025 (Wed) | 94.75 | 94.75 | 94.25 | 94.25 | 19,924 |
| 23rd Dec 2025 (Tue) | 94.75 | 94.75 | 94.25 | 94.25 | 2,613 |
| 22nd Dec 2025 (Mon) | 95.00 | 95.00 | 94.00 | 94.25 | 5,724 |
| 19th Dec 2025 (Fri) | 95.00 | 95.00 | 94.50 | 94.50 | 0 |
| 18th Dec 2025 (Thu) | 94.75 | 94.75 | 94.25 | 94.50 | 2 |
| 17th Dec 2025 (Wed) | 94.75 | 94.75 | 94.25 | 94.25 | 51,833 |
| 16th Dec 2025 (Tue) | 94.75 | 94.75 | 94.25 | 94.25 | 0 |
| 15th Dec 2025 (Mon) | 92.50 | 94.25 | 92.50 | 94.25 | 1 |
| 12th Dec 2025 (Fri) | 96.75 | 96.75 | 93.50 | 93.75 | 149,145 |
| 11th Dec 2025 (Thu) | 96.75 | 96.75 | 94.50 | 95.00 | 52,018 |
| 10th Dec 2025 (Wed) | 96.75 | 96.75 | 96.75 | 96.75 | 30,000 |
| 9th Dec 2025 (Tue) | 95.25 | 96.75 | 95.25 | 96.75 | 63,529 |
| 8th Dec 2025 (Mon) | 95.00 | 95.25 | 95.00 | 95.25 | 78,392 |
| 5th Dec 2025 (Fri) | 93.50 | 95.00 | 95.00 | 95.00 | 27,020 |
| 4th Dec 2025 (Thu) | 92.50 | 93.50 | 92.50 | 93.50 | 18,096 |
| 3rd Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 11,117 |
| 2nd Dec 2025 (Tue) | 92.50 | 95.00 | 92.50 | 92.50 | 1,647 |
| 1st Dec 2025 (Mon) | 91.50 | 92.00 | 91.50 | 92.00 | 0 |
| 28th Nov 2025 (Fri) | 90.25 | 91.50 | 90.25 | 91.50 | 25,922 |
| 27th Nov 2025 (Thu) | 90.00 | 90.25 | 90.00 | 90.25 | 37,001 |
| 26th Nov 2025 (Wed) | 87.50 | 90.00 | 87.50 | 90.00 | 109,158 |
| 25th Nov 2025 (Tue) | 88.50 | 90.00 | 89.50 | 90.00 | 5,261 |
| 24th Nov 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 34,646 |