| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 79.50 | 81.00 | 79.50 | 79.50 | 127,158 |
| 4th Aug 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 322 |
| 1st Aug 2025 (Fri) | 79.50 | 79.50 | 78.00 | 79.50 | 12,506 |
| 31st Jul 2025 (Thu) | 79.50 | 82.00 | 79.50 | 79.50 | 66,346 |
| 30th Jul 2025 (Wed) | 79.50 | 80.00 | 79.00 | 79.50 | 35,002 |
| 29th Jul 2025 (Tue) | 79.50 | 80.00 | 79.50 | 79.50 | 114,434 |
| 28th Jul 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 25th Jul 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 39,000 |
| 24th Jul 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 307,436 |
| 23rd Jul 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 16,592 |
| 22nd Jul 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 2,733 |
| 21st Jul 2025 (Mon) | 76.50 | 79.50 | 76.50 | 79.50 | 6,173 |
| 18th Jul 2025 (Fri) | 80.00 | 81.00 | 79.50 | 79.50 | 34,225 |
| 17th Jul 2025 (Thu) | 79.50 | 80.00 | 79.50 | 80.00 | 415,333 |
| 16th Jul 2025 (Wed) | 79.50 | 81.00 | 79.50 | 79.50 | 160,111 |
| 15th Jul 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 3,700 |
| 14th Jul 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 52,897 |
| 11th Jul 2025 (Fri) | 81.00 | 81.00 | 80.00 | 80.00 | 48,150 |
| 10th Jul 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 46,113 |
| 9th Jul 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 36,052 |
| 8th Jul 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 1,757 |
| 7th Jul 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 75,000 |
| 4th Jul 2025 (Fri) | 79.50 | 81.00 | 79.50 | 79.50 | 125,004 |
| 3rd Jul 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 7,000 |
| 2nd Jul 2025 (Wed) | 77.50 | 79.50 | 77.50 | 79.50 | 39,739 |
| 1st Jul 2025 (Tue) | 81.00 | 79.50 | 78.50 | 78.50 | 248,420 |
| 30th Jun 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 27th Jun 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 37,082 |
| 26th Jun 2025 (Thu) | 82.00 | 81.00 | 80.00 | 81.00 | 125,333 |
| 25th Jun 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 400 |
| 24th Jun 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 23rd Jun 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 3,140 |
| 20th Jun 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 25,000 |
| 19th Jun 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 4,000 |
| 18th Jun 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 17th Jun 2025 (Tue) | 83.00 | 83.00 | 82.00 | 82.00 | 35,682 |
| 16th Jun 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 2,402 |
| 13th Jun 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 8,432 |
| 12th Jun 2025 (Thu) | 83.00 | 83.00 | 82.00 | 82.00 | 0 |
| 11th Jun 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 1,878 |
| 10th Jun 2025 (Tue) | 82.00 | 83.00 | 82.00 | 83.00 | 62,120 |
| 9th Jun 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 3,000 |
| 6th Jun 2025 (Fri) | 83.00 | 83.00 | 82.00 | 82.00 | 29,239 |