| Date | Open | High | Low | Close | Volume |
| 30th Sep 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 14,861 |
| 29th Sep 2025 (Mon) | 78.00 | 78.00 | 77.00 | 77.00 | 10,001 |
| 26th Sep 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 5,000 |
| 25th Sep 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 9,209 |
| 24th Sep 2025 (Wed) | 78.00 | 79.00 | 75.00 | 78.00 | 10,850 |
| 23rd Sep 2025 (Tue) | 79.00 | 79.00 | 78.00 | 78.00 | 20,461 |
| 22nd Sep 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 1,260 |
| 19th Sep 2025 (Fri) | 79.00 | 80.00 | 79.00 | 79.00 | 34,957 |
| 18th Sep 2025 (Thu) | 79.00 | 79.00 | 78.00 | 79.00 | 528,037 |
| 17th Sep 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 53 |
| 16th Sep 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 59,155 |
| 15th Sep 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 14,377 |
| 12th Sep 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 22,000 |
| 11th Sep 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 10,016 |
| 10th Sep 2025 (Wed) | 79.00 | 81.00 | 79.00 | 79.00 | 3,101 |
| 9th Sep 2025 (Tue) | 79.00 | 81.00 | 79.00 | 79.00 | 44,293 |
| 8th Sep 2025 (Mon) | 75.00 | 81.00 | 75.00 | 79.00 | 90,209 |
| 5th Sep 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 21,987 |
| 4th Sep 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 17,749 |
| 3rd Sep 2025 (Wed) | 77.50 | 79.00 | 77.50 | 79.00 | 37,098 |
| 2nd Sep 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 6,000 |
| 1st Sep 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 34,202 |
| 29th Aug 2025 (Fri) | 79.00 | 81.00 | 79.00 | 79.00 | 689 |
| 28th Aug 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 27th Aug 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 42,158 |
| 26th Aug 2025 (Tue) | 79.00 | 79.00 | 77.00 | 79.00 | 30,658 |
| 25th Aug 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 22nd Aug 2025 (Fri) | 79.50 | 79.50 | 76.50 | 79.00 | 851,829 |
| 21st Aug 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 20th Aug 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 11,571 |
| 19th Aug 2025 (Tue) | 79.50 | 79.50 | 78.00 | 79.50 | 24,590 |
| 18th Aug 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 25,023 |
| 15th Aug 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 14th Aug 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 13th Aug 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 1,378 |
| 12th Aug 2025 (Tue) | 79.50 | 80.00 | 80.00 | 80.00 | 155 |
| 11th Aug 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 16,660 |
| 8th Aug 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 7th Aug 2025 (Thu) | 79.50 | 81.00 | 81.00 | 81.00 | 51,042 |
| 6th Aug 2025 (Wed) | 79.50 | 81.00 | 79.50 | 79.50 | 29,242 |
| 5th Aug 2025 (Tue) | 79.50 | 81.00 | 79.50 | 79.50 | 127,158 |
| 4th Aug 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 322 |
| 1st Aug 2025 (Fri) | 79.50 | 79.50 | 78.00 | 79.50 | 12,506 |