| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 2,547.00p | Ordinary |
16:10:31 - 30-Dec-25 |
| Sell* | 189 | 2,545.10p | Ordinary |
16:08:19 - 30-Dec-25 |
| Sell* | 156 | 2,545.00p | Ordinary |
14:15:18 - 30-Dec-25 |
| Sell* | 156 | 2,545.00p | Ordinary |
14:11:00 - 30-Dec-25 |
| Sell* | 384 | 2,545.00p | Ordinary |
13:54:34 - 30-Dec-25 |
| Buy* | 530 | 2,543.20p | Ordinary |
13:46:11 - 30-Dec-25 |
| Buy* | 191 | 2,542.00p | Ordinary |
10:47:45 - 30-Dec-25 |
| Buy* | 11 | 2,558.00p | Ordinary |
09:55:02 - 30-Dec-25 |
| Buy* | 15 | 2,560.00p | Suspected BUY Trade |
16:35:23 - 29-Dec-25 |
| Buy* | 706 | 2,559.00p | Ordinary |
16:13:43 - 29-Dec-25 |
| Buy* | 200 | 2,549.00p | Ordinary |
15:31:44 - 29-Dec-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:12:41 - 29-Dec-25 |
| Sell* | 77 | 2,538.50p | Ordinary |
10:12:36 - 29-Dec-25 |
| Buy* | 77 | 2,567.50p | Ordinary |
08:12:39 - 29-Dec-25 |
| Sell* | 304 | 2,532.00p | Negotiated Trade |
10:38:13 - 24-Dec-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 400 | 2,564.00p | Ordinary |
16:13:47 - 23-Dec-25 |
| Buy* | 100 | 2,558.00p | Ordinary |
12:57:28 - 23-Dec-25 |
| Sell* | 77 | 2,529.60p | Negotiated Trade |
11:45:37 - 23-Dec-25 |
| Buy* | 38 | 2,556.00p | Ordinary |
09:48:28 - 23-Dec-25 |
| Buy* | 4 | 2,556.00p | Ordinary |
14:43:33 - 22-Dec-25 |
| Buy* | 4 | 2,556.00p | Ordinary |
14:40:48 - 22-Dec-25 |
| Buy* | 40 | 2,552.00p | Ordinary |
14:29:27 - 22-Dec-25 |
| Sell* | 570 | 2,531.00p | Ordinary |
08:59:54 - 22-Dec-25 |
| Unknown* | 1,000 | 2,555.96p | Ordinary |
16:18:43 - 19-Dec-25 |
| Buy* | 100 | 2,556.00p | Ordinary |
12:49:13 - 19-Dec-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
12:22:14 - 19-Dec-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
12:22:14 - 19-Dec-25 |
| Buy* | 3 | 2,556.00p | Ordinary |
12:22:10 - 19-Dec-25 |
| Sell* | 2 | 2,544.95p | Ordinary |
16:03:58 - 18-Dec-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:34:00 - 18-Dec-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:34:00 - 18-Dec-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:34:00 - 18-Dec-25 |
| Unknown* | 197 | 2,545.00p | Negotiated Trade |
11:35:38 - 18-Dec-25 |
| Unknown* | 2 | 2,545.00p | Negotiated Trade |
10:59:21 - 18-Dec-25 |
| Unknown* | 9 | 2,545.00p | Negotiated Trade |
10:34:23 - 18-Dec-25 |
| Unknown* | 3,000 | 2,530.00p | Negotiated Trade |
10:31:54 - 18-Dec-25 |
| Unknown* | 13 | 2,545.00p | Negotiated Trade |
10:04:57 - 18-Dec-25 |
| Sell* | 100 | 2,527.50p | Ordinary |
08:27:19 - 18-Dec-25 |
| Sell* | 110 | 2,542.25p | Ordinary |
08:13:11 - 18-Dec-25 |
| Sell* | 500 | 2,550.00p | Ordinary |
08:08:54 - 18-Dec-25 |
| Sell* | 388 | 2,549.60p | Ordinary |
16:26:08 - 17-Dec-25 |
| Buy* | 274 | 2,551.65p | Suspected BUY Trade |
15:53:09 - 17-Dec-25 |
| Buy* | 39 | 2,551.65p | Suspected BUY Trade |
13:08:59 - 17-Dec-25 |
| Sell* | 132 | 2,533.50p | Ordinary |
12:00:41 - 17-Dec-25 |
| Sell* | 80 | 2,527.50p | Ordinary |
10:57:07 - 17-Dec-25 |
| Unknown* | 1,000 | 2,554.50p | Ordinary |
10:24:36 - 17-Dec-25 |
| Buy* | 200 | 2,551.65p | Suspected BUY Trade |
09:29:57 - 17-Dec-25 |
| Sell* | 399 | 2,523.00p | Ordinary |
08:46:30 - 17-Dec-25 |
| Buy* | 1 | 2,551.65p | Suspected BUY Trade |
08:26:42 - 17-Dec-25 |
| Buy* | 39 | 2,551.66667p | Suspected BUY Trade |
08:00:07 - 17-Dec-25 |
| Buy* | 1 | 2,551.66667p | Suspected BUY Trade |
08:00:07 - 17-Dec-25 |
| Sell* | 306 | 2,438.82p | Ordinary |
15:29:32 - 16-Dec-25 |
| Unknown* | 1,000 | 2,540.00p | Negotiated Trade |
14:23:12 - 16-Dec-25 |
| Unknown* | 1,000 | 2,540.00p | Negotiated Trade |
14:22:55 - 16-Dec-25 |
| Buy* | 194 | 2,570.00p | Ordinary |
13:52:40 - 16-Dec-25 |
| Sell* | 100 | 2,533.00p | Negotiated Trade |
09:38:29 - 16-Dec-25 |
| Unknown* | 1,000 | 2,555.00p | Negotiated Trade |
09:29:58 - 16-Dec-25 |
| Buy* | 90 | 2,555.00p | Suspected BUY Trade |
09:16:37 - 16-Dec-25 |
| Sell* | 500 | 2,532.00p | Negotiated Trade |
15:00:07 - 15-Dec-25 |
| Sell* | 500 | 2,532.00p | Negotiated Trade |
14:38:43 - 15-Dec-25 |
| Sell* | 400 | 2,532.00p | Negotiated Trade |
14:37:46 - 15-Dec-25 |
| Sell* | 400 | 2,532.00p | Negotiated Trade |
11:16:34 - 15-Dec-25 |
| Buy* | 19 | 2,559.00p | Ordinary |
10:59:03 - 15-Dec-25 |
| Sell* | 53 | 2,520.00p | Ordinary |
10:26:10 - 15-Dec-25 |
| Sell* | 750 | 2,540.00p | Ordinary |
09:26:16 - 15-Dec-25 |
| Buy* | 8 | 2,564.00p | Ordinary |
08:37:26 - 15-Dec-25 |
| Sell* | 3 | 2,540.00p | Ordinary |
08:08:10 - 15-Dec-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
08:24:32 - 12-Dec-25 |
| Buy* | 300 | 2,568.32p | Ordinary |
16:47:05 - 11-Dec-25 |
| Sell* | 157 | 2,538.75p | Negotiated Trade |
15:29:51 - 11-Dec-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
13:50:47 - 11-Dec-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
13:50:47 - 11-Dec-25 |
| Sell* | 225 | 2,538.75p | Negotiated Trade |
11:21:00 - 11-Dec-25 |
| Sell* | 542 | 2,538.75p | Negotiated Trade |
11:20:40 - 11-Dec-25 |
| Sell* | 400 | 2,538.75p | Negotiated Trade |
11:14:07 - 11-Dec-25 |
| Sell* | 21 | 2,538.75p | Negotiated Trade |
10:08:28 - 11-Dec-25 |
| Sell* | 1 | 2,523.00p | Ordinary |
09:01:23 - 11-Dec-25 |
| Sell* | 1 | 2,470.00p | Uncrossing Trade |
09:00:17 - 11-Dec-25 |
| Sell* | 2 | 2,522.00p | Ordinary |
08:02:46 - 11-Dec-25 |
| Buy* | 128 | 2,536.00p | Suspected BUY Trade |
15:40:22 - 10-Dec-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
15:31:03 - 10-Dec-25 |
| Sell* | 82 | 2,520.10p | Ordinary |
15:18:13 - 10-Dec-25 |
| Sell* | 255 | 2,520.50p | Ordinary |
15:08:28 - 10-Dec-25 |
| Sell* | 100 | 2,520.50p | Ordinary |
15:02:54 - 10-Dec-25 |
| Sell* | 100 | 2,520.50p | Ordinary |
14:57:19 - 10-Dec-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
12:45:09 - 10-Dec-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:45:09 - 10-Dec-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:45:09 - 10-Dec-25 |
| Sell* | 1 | 2,510.00p | SI Trade |
12:45:00 - 10-Dec-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:45:00 - 10-Dec-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:45:00 - 10-Dec-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:45:00 - 10-Dec-25 |
| Sell* | 235 | 2,504.50p | Ordinary |
12:44:26 - 10-Dec-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:44:24 - 10-Dec-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:44:24 - 10-Dec-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:44:24 - 10-Dec-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
12:44:24 - 10-Dec-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:44:24 - 10-Dec-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
12:44:24 - 10-Dec-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:44:24 - 10-Dec-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:44:24 - 10-Dec-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:44:24 - 10-Dec-25 |
| Buy* | 200 | 2,510.00p | Ordinary |
12:44:21 - 10-Dec-25 |
| Buy* | 100 | 2,499.99p | Ordinary |
11:37:39 - 10-Dec-25 |
| Buy* | 900 | 2,500.00p | Ordinary |
11:37:20 - 10-Dec-25 |
| Buy* | 1 | 2,499.90p | Ordinary |
11:13:17 - 10-Dec-25 |
| Buy* | 1 | 2,499.90p | Ordinary |
11:13:17 - 10-Dec-25 |
| Buy* | 2 | 2,500.00p | Ordinary |
11:13:16 - 10-Dec-25 |
| Buy* | 100 | 2,490.00p | Ordinary |
16:30:12 - 09-Dec-25 |
| Buy* | 67 | 2,490.00p | Ordinary |
15:55:15 - 09-Dec-25 |
| Buy* | 174 | 2,490.00p | Ordinary |
15:54:11 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:06:02 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:06:01 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:06:01 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:06:00 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:06:00 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:05:59 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:05:59 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:05:58 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:05:57 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:05:57 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:05:39 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:05:20 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:05:04 - 09-Dec-25 |
| Buy* | 100 | 2,489.50p | Ordinary |
15:04:55 - 09-Dec-25 |
| Buy* | 242 | 2,489.9198p | Ordinary |
13:02:05 - 09-Dec-25 |
| Buy* | 200 | 2,489.50p | Ordinary |
12:54:50 - 09-Dec-25 |
| Buy* | 12 | 2,489.90p | Ordinary |
12:18:05 - 09-Dec-25 |
| Buy* | 497 | 2,489.00p | Suspected BUY Trade |
15:03:49 - 08-Dec-25 |
| Buy* | 50 | 2,488.80p | Ordinary |
13:18:20 - 08-Dec-25 |
| Buy* | 200 | 2,488.80p | Ordinary |
11:27:43 - 08-Dec-25 |
| Buy* | 425 | 2,481.60p | Ordinary |
09:54:20 - 08-Dec-25 |
| Unknown* | 151 | 2,480.00p | Negotiated Trade |
09:53:52 - 08-Dec-25 |
| Buy* | 161 | 2,478.00p | Ordinary |
09:33:46 - 08-Dec-25 |
| Buy* | 1,000 | 2,480.40p | Ordinary |
09:26:46 - 08-Dec-25 |
| Sell* | 44 | 2,466.80p | Ordinary |
08:00:24 - 08-Dec-25 |
| Buy* | 2 | 2,490.00p | Suspected BUY Trade |
16:35:10 - 05-Dec-25 |
| Sell* | 50 | 2,452.00p | Negotiated Trade |
15:46:46 - 05-Dec-25 |
| Sell* | 25 | 2,452.00p | Negotiated Trade |
14:21:01 - 05-Dec-25 |
| Sell* | 250 | 2,459.20p | Ordinary |
14:51:57 - 04-Dec-25 |
| Sell* | 100 | 2,459.60p | Ordinary |
13:01:12 - 04-Dec-25 |
| Sell* | 58 | 2,450.00p | Ordinary |
12:30:57 - 04-Dec-25 |
| Sell* | 151 | 2,453.00p | Ordinary |
09:04:59 - 04-Dec-25 |
| Unknown* | 406 | 2,460.00p | Ordinary |
15:19:45 - 03-Dec-25 |
| Sell* | 187 | 2,453.02p | Ordinary |
14:12:23 - 03-Dec-25 |
| Sell* | 113 | 2,453.00p | Ordinary |
10:39:53 - 03-Dec-25 |
| Sell* | 400 | 2,452.00p | Negotiated Trade |
16:18:10 - 02-Dec-25 |
| Unknown* | 2,000 | 2,464.00p | Negotiated Trade |
14:52:58 - 02-Dec-25 |
| Sell* | 208 | 2,450.00p | Ordinary |
11:47:50 - 02-Dec-25 |
| Unknown* | 1,100 | 2,464.00p | Negotiated Trade |
09:24:43 - 02-Dec-25 |
| Sell* | 36 | 2,458.00p | Ordinary |
09:16:25 - 02-Dec-25 |
| Sell* | 86 | 2,450.00p | Ordinary |
08:58:41 - 02-Dec-25 |
| Sell* | 242 | 2,450.00p | Ordinary |
08:32:17 - 02-Dec-25 |
| Buy* | 1 | 2,520.00p | Suspected BUY Trade |
16:35:23 - 01-Dec-25 |
| Sell* | 290 | 2,450.00p | Ordinary |
16:13:53 - 01-Dec-25 |
| Unknown* | 457 | 2,460.00p | Ordinary |
16:08:12 - 01-Dec-25 |
| Sell* | 457 | 2,450.20p | Ordinary |
16:07:33 - 01-Dec-25 |
| Buy* | 650 | 2,461.00p | Ordinary |
16:04:00 - 01-Dec-25 |
| Buy* | 950 | 2,433.60p | Ordinary |
14:31:33 - 28-Nov-25 |
| Unknown* | 5,000 | 2,440.00p | Negotiated Trade |
14:29:37 - 28-Nov-25 |
| Buy* | 20 | 2,434.00p | Suspected BUY Trade |
14:07:49 - 28-Nov-25 |
| Buy* | 50 | 2,436.00p | Ordinary |
12:35:01 - 28-Nov-25 |
| Buy* | 61 | 2,436.40p | Ordinary |
12:29:31 - 28-Nov-25 |
| Sell* | 465 | 2,428.60p | Ordinary |
11:30:33 - 28-Nov-25 |
| Buy* | 1,000 | 2,436.70p | Ordinary |
11:29:33 - 28-Nov-25 |
| Buy* | 205 | 2,436.90p | Ordinary |
08:00:12 - 28-Nov-25 |
| Buy* | 1,000 | 2,438.80p | Ordinary |
15:25:09 - 27-Nov-25 |
| Sell* | 120 | 2,428.60p | Ordinary |
12:18:49 - 27-Nov-25 |
| Buy* | 350 | 2,438.40p | Ordinary |
11:09:30 - 27-Nov-25 |
| Sell* | 150 | 2,428.40p | Ordinary |
10:37:47 - 27-Nov-25 |
| Sell* | 700 | 2,428.40p | Ordinary |
10:36:59 - 27-Nov-25 |
| Buy* | 300 | 2,438.80p | Ordinary |
10:09:57 - 27-Nov-25 |
| Buy* | 2 | 2,438.80p | Ordinary |
08:58:15 - 27-Nov-25 |
| Buy* | 48 | 2,439.00p | Ordinary |
16:16:02 - 26-Nov-25 |
| Buy* | 50 | 2,420.00p | Ordinary |
13:37:08 - 26-Nov-25 |
| Buy* | 11 | 2,420.00p | SI Trade |
13:04:57 - 26-Nov-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
13:04:57 - 26-Nov-25 |
| Buy* | 207 | 2,409.78p | Ordinary |
12:53:55 - 26-Nov-25 |
| Buy* | 312 | 2,400.00p | Suspected BUY Trade |
14:00:29 - 25-Nov-25 |
| Buy* | 16 | 2,400.00p | Ordinary |
13:56:07 - 25-Nov-25 |
| Sell* | 440 | 2,376.00p | Ordinary |
12:31:11 - 25-Nov-25 |
| Buy* | 558 | 2,400.00p | Ordinary |
10:52:15 - 25-Nov-25 |
| Buy* | 51 | 2,398.00p | Ordinary |
09:17:49 - 25-Nov-25 |
| Sell* | 14 | 2,330.00p | Uncrossing Trade |
09:00:00 - 25-Nov-25 |
| Buy* | 41 | 2,398.00p | Ordinary |
08:53:06 - 25-Nov-25 |
| Sell* | 26 | 2,360.00p | Uncrossing Trade |
16:35:08 - 24-Nov-25 |
| Sell* | 16 | 2,363.00p | Ordinary |
16:08:17 - 24-Nov-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:49:18 - 24-Nov-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:49:18 - 24-Nov-25 |
| Sell* | 50 | 2,363.00p | Ordinary |
15:16:13 - 24-Nov-25 |
| Sell* | 375 | 2,364.00p | Ordinary |
13:16:25 - 24-Nov-25 |
| Sell* | 75 | 2,364.00p | Ordinary |
10:46:33 - 24-Nov-25 |
| Unknown* | 1,948 | 2,364.00p | Ordinary |
09:35:13 - 24-Nov-25 |
| Sell* | 21 | 2,370.00p | Ordinary |
08:15:00 - 24-Nov-25 |