Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 2,590.00p Ordinary
 16:15:20 - 06-Feb-26
Unknown* 194 2,590.00p Negotiated Trade
 16:14:39 - 06-Feb-26
Sell* 550 2,589.80p Ordinary
 16:07:43 - 06-Feb-26
Unknown* 20 2,590.00p Negotiated Trade
 15:44:37 - 06-Feb-26
Unknown* 300 2,532.737p Currency Conversion
Negotiated Trade
 15:04:05 - 06-Feb-26
Buy* 385 2,592.60p Ordinary
 14:50:46 - 06-Feb-26
Buy* 578 2,593.00p Ordinary
 13:58:33 - 06-Feb-26
Buy* 501 2,594.00p Ordinary
 13:24:06 - 06-Feb-26
Buy* 77 2,594.40p Ordinary
 08:04:43 - 06-Feb-26
Buy* 192 2,594.40p Ordinary
 08:03:47 - 06-Feb-26
Unknown* 1,900 2,590.00p Ordinary
 16:56:27 - 05-Feb-26
Unknown* -1,900 2,595.00p Ordinary
Correction
 16:56:27 - 05-Feb-26
Unknown* 1,900 2,595.00p Ordinary
 16:56:27 - 05-Feb-26
Sell* 898 2,580.00p Ordinary
 16:28:19 - 05-Feb-26
Buy* 10 2,597.60p Ordinary
 16:02:16 - 05-Feb-26
Sell* 898 2,580.00p Ordinary
 16:01:57 - 05-Feb-26
Buy* 100 2,607.00p Ordinary
 15:56:22 - 05-Feb-26
Buy* 400 2,609.50p Ordinary
 15:19:51 - 05-Feb-26
Sell* 152 2,620.00p Ordinary
 12:38:12 - 05-Feb-26
Sell* 225 2,625.00p Ordinary
 10:28:46 - 05-Feb-26
Sell* 6 2,620.00p Ordinary
 08:29:58 - 05-Feb-26
Sell* 100 2,621.00p Ordinary
 14:42:43 - 04-Feb-26
Buy* 141 2,635.00p Ordinary
 14:24:06 - 04-Feb-26
Buy* 9 2,635.00p Ordinary
 14:00:28 - 04-Feb-26
Unknown* 75 2,630.00p Ordinary
 12:12:53 - 04-Feb-26
Unknown* 370 2,630.00p Ordinary
 10:18:47 - 04-Feb-26
Sell* 380 2,628.00p Ordinary
 09:48:17 - 04-Feb-26
Unknown* 132 2,630.00p Ordinary
 09:12:35 - 04-Feb-26
Buy* 17 2,700.00p Suspected BUY Trade
 08:00:21 - 04-Feb-26
Unknown* 379 2,630.00p Ordinary
 16:22:29 - 03-Feb-26
Sell* 475 2,620.00p Ordinary
 13:23:01 - 03-Feb-26
Sell* 19 2,643.30p Ordinary
 10:54:51 - 03-Feb-26
Sell* 18 2,643.30p Ordinary
 09:34:30 - 03-Feb-26
Sell* 100 2,644.00p Ordinary
 08:37:25 - 03-Feb-26
Unknown* 10,000 2,605.00p Negotiated Trade
 16:25:10 - 02-Feb-26
Sell* 566 2,646.00p Ordinary
 16:14:32 - 02-Feb-26
Sell* 26 2,648.00p Ordinary
 16:06:53 - 02-Feb-26
Sell* 118 2,650.00p Negotiated Trade
 15:56:32 - 02-Feb-26
Sell* 200 2,649.00p Ordinary
 15:35:21 - 02-Feb-26
Sell* 83 2,650.00p Negotiated Trade
 15:13:04 - 02-Feb-26
Sell* 100 2,650.00p Ordinary
 14:59:22 - 02-Feb-26
Sell* 355 2,632.20p Ordinary
 14:42:41 - 02-Feb-26
Sell* 191 2,621.00p Negotiated Trade
 14:26:38 - 02-Feb-26
Sell* 126 2,618.50p Ordinary
 13:52:05 - 02-Feb-26
Sell* 260 2,615.00p Negotiated Trade
 10:48:32 - 02-Feb-26
Sell* 537 2,608.40p Ordinary
 09:11:17 - 02-Feb-26
Sell* 92 2,604.00p Ordinary
 08:48:45 - 02-Feb-26
Unknown* 0 2,680.00p SI Trade
 08:41:19 - 02-Feb-26
Unknown* 0 2,600.00p SI Trade
 08:41:19 - 02-Feb-26
Unknown* 0 2,680.00p SI Trade
 08:41:19 - 02-Feb-26
Unknown* 0 2,680.00p SI Trade
 08:41:19 - 02-Feb-26
Unknown* 0 2,680.00p SI Trade
 08:41:19 - 02-Feb-26
Buy* 1 2,680.00p SI Trade
 08:41:19 - 02-Feb-26
Unknown* 0 2,680.00p SI Trade
 08:41:19 - 02-Feb-26
Unknown* 0 2,600.00p SI Trade
 08:41:19 - 02-Feb-26
Unknown* 0 2,680.00p SI Trade
 08:41:19 - 02-Feb-26
Unknown* 0 2,680.00p SI Trade
 08:41:19 - 02-Feb-26
Unknown* 0 2,680.00p SI Trade
 08:41:19 - 02-Feb-26
Unknown* 0 2,680.00p SI Trade
 08:41:19 - 02-Feb-26
Sell* 9 2,631.00p Negotiated Trade
 08:03:06 - 02-Feb-26
Buy* 74 2,676.00p Ordinary
 11:30:44 - 30-Jan-26
Buy* 350 2,678.00p Ordinary
 09:26:51 - 30-Jan-26
Buy* 3 2,730.00p Suspected BUY Trade
 16:35:13 - 29-Jan-26
Buy* 81 2,680.00p Ordinary
 15:42:07 - 29-Jan-26
Buy* 149 2,680.00p Suspected BUY Trade
 14:58:19 - 29-Jan-26
Unknown* 1,119 2,680.00p Ordinary
 14:47:52 - 29-Jan-26
Unknown* 2,500 2,679.99p Negotiated Trade
 12:27:56 - 29-Jan-26
Buy* 350 2,680.00p Suspected BUY Trade
 11:39:18 - 29-Jan-26
Sell* 384 2,655.00p Negotiated Trade
 11:25:38 - 29-Jan-26
Buy* 186 2,680.00p Suspected BUY Trade
 11:18:05 - 29-Jan-26
Unknown* 1,408 2,681.50p Ordinary
 11:17:22 - 29-Jan-26
Sell* 200 2,680.00p Ordinary
 11:15:06 - 29-Jan-26
Sell* 90 2,680.00p Ordinary
 11:10:38 - 29-Jan-26
Sell* 186 2,682.00p Ordinary
 10:05:32 - 29-Jan-26
Sell* 200 2,682.00p Ordinary
 09:41:46 - 29-Jan-26
Sell* 19 2,682.50p Ordinary
 09:33:22 - 29-Jan-26
Sell* 150 2,683.00p Ordinary
 09:23:39 - 29-Jan-26
Sell* 186 2,684.00p Negotiated Trade
 08:44:02 - 29-Jan-26
Sell* 1 2,684.00p Negotiated Trade
 08:41:50 - 29-Jan-26
Sell* 3 2,684.00p Negotiated Trade
 08:21:53 - 29-Jan-26
Buy* 200 2,689.50p Ordinary
 16:04:24 - 28-Jan-26
Unknown* 1,865 2,680.00p Negotiated Trade
 15:24:50 - 28-Jan-26
Sell* 50 2,680.00p Ordinary
 13:24:57 - 28-Jan-26
Sell* 50 2,680.00p Ordinary
 12:49:28 - 28-Jan-26
Sell* 200 2,680.0001p Negotiated Trade
 11:41:18 - 28-Jan-26
Sell* 31 2,680.005p Ordinary
 09:18:03 - 28-Jan-26
Sell* 753 2,680.05p Ordinary
 08:26:26 - 28-Jan-26
Sell* 74 2,680.15p Ordinary
 08:00:23 - 28-Jan-26
Sell* 103 2,690.20p Ordinary
 15:07:36 - 27-Jan-26
Sell* 50 2,690.40p Ordinary
 13:43:43 - 27-Jan-26
Sell* 40 2,690.7216p Ordinary
 12:21:57 - 27-Jan-26
Sell* 10 2,690.80p Negotiated Trade
 12:10:50 - 27-Jan-26
Sell* 126 2,690.00p Ordinary
 10:06:42 - 27-Jan-26
Sell* 200 2,690.00p Ordinary
 09:43:06 - 27-Jan-26
Sell* 102 2,692.00p Ordinary
 08:52:23 - 27-Jan-26
Sell* 222 2,692.80p Ordinary
 08:46:44 - 27-Jan-26
Sell* 92 2,694.40p Ordinary
 15:39:29 - 26-Jan-26
Sell* 102 2,695.20p Ordinary
 14:56:31 - 26-Jan-26
Sell* 111 2,696.00p Ordinary
 14:39:35 - 26-Jan-26
Sell* 439 2,690.00p Ordinary
 14:26:36 - 26-Jan-26
Sell* 10 2,696.80p Ordinary
 13:41:58 - 26-Jan-26
Sell* 50 2,697.60p Ordinary
 13:31:53 - 26-Jan-26
Sell* 185 2,698.80p Ordinary
 13:26:34 - 26-Jan-26
Sell* 444 2,700.00p Negotiated Trade
 11:46:41 - 26-Jan-26
Sell* 188 2,700.00p Negotiated Trade
 11:34:29 - 26-Jan-26
Sell* 100 2,700.00p Negotiated Trade
 11:32:38 - 26-Jan-26
Sell* 24 2,701.20p Ordinary
 11:22:46 - 26-Jan-26
Sell* 55 2,701.8667p Ordinary
 11:07:48 - 26-Jan-26
Sell* 377 2,681.00p Ordinary
 10:31:45 - 26-Jan-26
Unknown* 935 2,681.00p Ordinary
 10:29:28 - 26-Jan-26
Sell* 800 2,681.00p Ordinary
 10:13:50 - 26-Jan-26
Unknown* 1,000 2,681.00p Ordinary
 10:10:58 - 26-Jan-26
Sell* 500 2,683.00p Ordinary
 10:09:22 - 26-Jan-26
Sell* 50 2,698.00p Ordinary
 10:04:21 - 26-Jan-26
Unknown* 1,000 2,683.00p Ordinary
 10:02:36 - 26-Jan-26
Sell* 84 2,700.00p Ordinary
 10:02:28 - 26-Jan-26
Sell* 36 2,701.8667p Ordinary
 09:55:22 - 26-Jan-26
Sell* 500 2,700.00p Ordinary
 09:54:41 - 26-Jan-26
Unknown* 1,000 2,702.00p Ordinary
 09:54:02 - 26-Jan-26
Unknown* 0 2,700.00p SI Trade
 09:29:03 - 26-Jan-26
Buy* 6 2,730.00p SI Trade
 09:29:03 - 26-Jan-26
Unknown* 0 2,700.00p SI Trade
 09:29:03 - 26-Jan-26
Unknown* 0 2,730.00p SI Trade
 09:29:03 - 26-Jan-26
Unknown* 0 2,730.00p SI Trade
 09:29:03 - 26-Jan-26
Sell* 25 2,700.00p Ordinary
 09:28:58 - 26-Jan-26
Unknown* 1,200 2,709.80p Ordinary
 08:52:30 - 26-Jan-26
Unknown* 2,500 2,688.00p Negotiated Trade
 07:20:08 - 26-Jan-26
Buy* 371 2,694.00p Ordinary
 16:21:26 - 23-Jan-26
Buy* 84 2,694.20p Ordinary
 16:20:38 - 23-Jan-26
Buy* 111 2,694.40p Ordinary
 16:12:45 - 23-Jan-26
Sell* 160 2,681.00p Ordinary
 15:58:08 - 23-Jan-26
Buy* 20 2,694.60p Ordinary
 15:55:29 - 23-Jan-26
Buy* 150 2,694.80p Ordinary
 15:28:09 - 23-Jan-26
Buy* 74 2,695.00p Ordinary
 15:06:22 - 23-Jan-26
Unknown* 1,000 2,694.00p Ordinary
 14:54:49 - 23-Jan-26
Buy* 371 2,694.00p Ordinary
 14:47:48 - 23-Jan-26
Buy* 55 2,694.00p Ordinary
 14:27:45 - 23-Jan-26
Buy* 27 2,694.00p Ordinary
 14:25:45 - 23-Jan-26
Unknown* 3,000 2,685.00p Negotiated Trade
 14:21:58 - 23-Jan-26
Buy* 3 2,700.00p SI Trade
 14:21:40 - 23-Jan-26
Unknown* 0 2,680.00p SI Trade
 14:21:40 - 23-Jan-26
Buy* 37 2,690.00p Ordinary
 14:18:46 - 23-Jan-26
Buy* 371 2,690.00p Ordinary
 14:13:20 - 23-Jan-26
Buy* 42 2,690.00p Ordinary
 13:55:04 - 23-Jan-26
Buy* 200 2,690.00p Ordinary
 13:52:38 - 23-Jan-26
Unknown* 558 2,685.00p Negotiated Trade
 12:49:54 - 23-Jan-26
Unknown* 28 2,685.00p Negotiated Trade
 11:24:02 - 23-Jan-26
Sell* 335 2,680.00p Ordinary
 11:19:55 - 23-Jan-26
Buy* 1 2,700.00p SI Trade
 11:04:53 - 23-Jan-26
Sell* 295 2,685.00p Ordinary
 11:00:49 - 23-Jan-26
Sell* 650 2,688.60p Ordinary
 10:57:14 - 23-Jan-26
Sell* 74 2,688.80p Ordinary
 10:54:27 - 23-Jan-26
Sell* 120 2,688.80p Ordinary
 10:40:30 - 23-Jan-26
Sell* 218 2,694.50p Ordinary
 10:17:02 - 23-Jan-26
Sell* 74 2,694.90p Ordinary
 10:04:15 - 23-Jan-26
Unknown* 40 2,695.00p Negotiated Trade
 10:02:36 - 23-Jan-26
Sell* 77 2,690.25p Ordinary
 09:55:02 - 23-Jan-26
Buy* 200 2,698.10p Ordinary
 09:43:11 - 23-Jan-26
Buy* 218 2,698.10p Ordinary
 09:38:37 - 23-Jan-26
Buy* 296 2,698.30p Ordinary
 09:36:29 - 23-Jan-26
Buy* 259 2,698.50p Ordinary
 09:22:25 - 23-Jan-26
Sell* 200 2,690.10p Ordinary
 09:15:46 - 23-Jan-26
Buy* 41 2,700.00p Suspected BUY Trade
 09:00:27 - 23-Jan-26
Unknown* 935 2,697.40p Ordinary
 08:44:01 - 23-Jan-26
Unknown* 0 2,700.00p SI Trade
 08:41:07 - 23-Jan-26
Buy* 377 2,697.60p Ordinary
 08:40:58 - 23-Jan-26
Buy* 1 2,700.00p SI Trade
 08:38:27 - 23-Jan-26
Unknown* 0 2,700.00p SI Trade
 08:38:27 - 23-Jan-26
Buy* 4 2,700.00p SI Trade
 08:38:27 - 23-Jan-26
Unknown* 0 2,680.00p SI Trade
 08:38:27 - 23-Jan-26
Unknown* 0 2,700.00p SI Trade
 08:38:27 - 23-Jan-26
Unknown* 0 2,700.00p SI Trade
 08:38:27 - 23-Jan-26
Buy* 559 2,679.10p Ordinary
 08:04:05 - 23-Jan-26
Buy* 100 2,679.70p Ordinary
 16:27:34 - 22-Jan-26
Buy* 186 2,679.90p Ordinary
 16:14:37 - 22-Jan-26
Buy* 100 2,679.99p Ordinary
 15:46:11 - 22-Jan-26
Sell* 100 2,672.01p Ordinary
 15:36:13 - 22-Jan-26
Buy* 37 2,679.99p Ordinary
 15:19:06 - 22-Jan-26
Buy* 36 2,679.99p Ordinary
 14:43:06 - 22-Jan-26
Buy* 100 2,679.99p Ordinary
 14:37:35 - 22-Jan-26
Buy* 746 2,680.00p Ordinary
 14:06:47 - 22-Jan-26
Buy* 3 2,680.00p Ordinary
 13:54:55 - 22-Jan-26
Buy* 50 2,679.60p Ordinary
 13:26:25 - 22-Jan-26
Sell* 190 2,661.50p Ordinary
 13:19:04 - 22-Jan-26
Sell* 40 2,661.50p Ordinary
 13:19:03 - 22-Jan-26
Buy* 100 2,640.00p Ordinary
 13:09:53 - 22-Jan-26
Unknown* 939 2,660.00p Ordinary
 13:07:25 - 22-Jan-26
Buy* 37 2,640.00p Ordinary
 11:47:36 - 22-Jan-26
Buy* 283 2,640.00p Ordinary
 11:45:29 - 22-Jan-26
Buy* 75 2,640.00p Ordinary
 11:44:37 - 22-Jan-26
Buy* 7 2,640.00p Ordinary
 11:27:11 - 22-Jan-26
Buy* 230 2,640.00p Ordinary
 11:10:17 - 22-Jan-26
Buy* 560 2,638.05p Suspected BUY Trade
 08:39:46 - 22-Jan-26
Buy* 5 2,636.10p Suspected BUY Trade
 08:21:30 - 22-Jan-26
Buy* 35 2,640.00p Suspected BUY Trade
 16:35:25 - 21-Jan-26
Sell* 400 2,624.40p Ordinary
 16:15:54 - 21-Jan-26
Sell* 382 2,627.80p Ordinary
 16:00:41 - 21-Jan-26
Sell* 450 2,620.00p Ordinary
 12:26:36 - 21-Jan-26
Sell* 212 2,615.00p Negotiated Trade
 08:13:16 - 21-Jan-26
Sell* 23 2,616.30p Ordinary
 14:00:53 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53