Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2,427.40p Ordinary
14:52:31 - 28-Oct-25
Sell* 100 2,427.60p Ordinary
14:14:42 - 28-Oct-25
Sell* 50 2,424.00p Ordinary
14:14:05 - 28-Oct-25
Sell* 412 2,422.00p Ordinary
14:13:49 - 28-Oct-25
Sell* 70 2,422.60p Ordinary
13:52:31 - 28-Oct-25
Unknown* 2,400 2,416.00p Negotiated Trade
13:41:23 - 28-Oct-25
Sell* 50 2,417.60p Ordinary
13:01:37 - 28-Oct-25
Sell* 370 2,400.05p Ordinary
08:52:58 - 28-Oct-25
Sell* 198 2,400.05p Ordinary
08:14:01 - 28-Oct-25
Sell* 37 2,400.05p Ordinary
08:02:10 - 28-Oct-25
Unknown* 5,000 2,420.00p Negotiated Trade
06:58:04 - 28-Oct-25
Unknown* 450 2,431.71p Ordinary
17:09:56 - 27-Oct-25
Sell* 689 2,400.01p Ordinary
15:42:02 - 27-Oct-25
Sell* 385 2,402.00p Ordinary
15:38:33 - 27-Oct-25
Unknown* 1,043 2,400.01p Ordinary
14:56:58 - 27-Oct-25
Sell* 834 2,400.01p Ordinary
14:55:20 - 27-Oct-25
Sell* 100 2,400.00p Ordinary
14:24:14 - 27-Oct-25
Sell* 1,000 2,418.40p Ordinary
13:26:31 - 27-Oct-25
Sell* 101 2,400.00p Ordinary
13:16:13 - 27-Oct-25
Unknown* 578 2,420.00p Ordinary
11:21:19 - 27-Oct-25
Sell* 400 2,400.00p Ordinary
10:30:52 - 27-Oct-25
Unknown* 1,372 2,400.00p Ordinary
09:58:04 - 27-Oct-25
Buy* 191 2,417.00p Ordinary
09:55:35 - 27-Oct-25
Buy* 46 2,418.00p Ordinary
09:44:10 - 27-Oct-25
Sell* 135 2,397.00p Ordinary
08:17:15 - 27-Oct-25
Buy* 120 2,418.50p Ordinary
08:09:13 - 27-Oct-25
Sell* 406 2,397.00p Ordinary
08:04:51 - 27-Oct-25
Sell* 800 2,397.00p Ordinary
08:00:46 - 27-Oct-25
Sell* 40 2,390.00p Ordinary
08:00:10 - 27-Oct-25
Unknown* 41 2,437.28485p Ordinary
Currency Conversion
16:35:22 - 24-Oct-25
Buy* 2 2,440.00p SI Trade
16:26:56 - 24-Oct-25
Unknown* 0 2,390.00p SI Trade
16:26:56 - 24-Oct-25
Unknown* 0 2,440.00p SI Trade
16:26:56 - 24-Oct-25
Unknown* 0 2,440.00p SI Trade
16:26:56 - 24-Oct-25
Buy* 1,000 2,409.00p Ordinary
14:03:15 - 24-Oct-25
Sell* 55 2,390.00p Ordinary
12:12:54 - 24-Oct-25
Unknown* 1,145 2,386.00p Ordinary
11:41:06 - 24-Oct-25
Sell* 100 2,386.00p Ordinary
11:29:22 - 24-Oct-25
Sell* 150 2,386.00p Ordinary
11:13:16 - 24-Oct-25
Sell* 41 2,390.00p Ordinary
09:53:07 - 24-Oct-25
Sell* 242 2,386.00p Ordinary
09:04:36 - 24-Oct-25
Sell* 41 2,390.00p Ordinary
08:00:08 - 24-Oct-25
Sell* 420 2,382.40p Ordinary
16:29:21 - 23-Oct-25
Buy* 400 2,418.71p Ordinary
16:11:11 - 23-Oct-25
Unknown* 100 2,390.00p Ordinary
14:54:34 - 23-Oct-25
Unknown* 100 2,431.93961p Currency Conversion
OTC Trade
14:33:10 - 23-Oct-25
Sell* 120 2,382.40p Ordinary
14:22:16 - 23-Oct-25
Sell* 60 2,382.40p Ordinary
12:59:30 - 23-Oct-25
Unknown* 0 2,400.00p SI Trade
12:05:29 - 23-Oct-25
Unknown* 0 2,400.00p SI Trade
12:05:29 - 23-Oct-25
Sell* 95 2,383.60p Ordinary
11:15:25 - 23-Oct-25
Unknown* 0 2,410.00p SI Trade
10:49:14 - 23-Oct-25
Sell* 631 2,380.20p Negotiated Trade
10:38:40 - 23-Oct-25
Unknown* 0 2,420.00p SI Trade
09:33:05 - 23-Oct-25
Sell* 1,009 2,403.60p Ordinary
09:32:51 - 23-Oct-25
Unknown* 0 2,430.00p SI Trade
09:32:50 - 23-Oct-25
Unknown* 0 2,430.00p SI Trade
09:32:50 - 23-Oct-25
Sell* 290 2,406.00p Negotiated Trade
08:25:25 - 23-Oct-25
Sell* 10 2,415.00p Ordinary
08:00:28 - 23-Oct-25
Sell* 413 2,416.00p Ordinary
16:29:46 - 22-Oct-25
Sell* 205 2,410.00p Ordinary
14:49:58 - 22-Oct-25
Sell* 97 2,410.00p Ordinary
11:48:51 - 22-Oct-25
Sell* 100 2,418.00p Ordinary
11:44:05 - 22-Oct-25
Sell* 10 2,420.00p Ordinary
10:37:51 - 22-Oct-25
Sell* 414 2,420.00p Ordinary
10:03:08 - 22-Oct-25
Sell* 250 2,420.00p Ordinary
08:52:22 - 22-Oct-25
Unknown* 0 2,460.00p SI Trade
16:02:45 - 21-Oct-25
Unknown* 0 2,460.00p SI Trade
16:02:45 - 21-Oct-25
Unknown* 0 2,460.00p SI Trade
16:02:45 - 21-Oct-25
Unknown* 0 2,420.00p SI Trade
16:02:45 - 21-Oct-25
Unknown* 0 2,460.00p SI Trade
16:02:45 - 21-Oct-25
Unknown* 0 2,460.00p SI Trade
16:02:45 - 21-Oct-25
Buy* 2 2,460.00p SI Trade
16:02:45 - 21-Oct-25
Unknown* 0 2,420.00p SI Trade
16:02:45 - 21-Oct-25
Unknown* 0 2,420.00p SI Trade
16:02:45 - 21-Oct-25
Unknown* 0 2,460.00p SI Trade
16:02:45 - 21-Oct-25
Buy* 1 2,460.00p SI Trade
16:02:45 - 21-Oct-25
Sell* 1,000 2,434.00p Ordinary
14:41:32 - 21-Oct-25
Sell* 185 2,430.00p Ordinary
12:45:43 - 21-Oct-25
Sell* 239 2,430.00p Ordinary
10:40:39 - 21-Oct-25
Sell* 893 2,430.80p Ordinary
10:35:54 - 21-Oct-25
Sell* 500 2,436.00p Ordinary
08:41:40 - 21-Oct-25
Sell* 63 2,430.80p Ordinary
08:01:27 - 21-Oct-25
Sell* 1,000 2,430.00p Ordinary
16:07:18 - 20-Oct-25
Sell* 203 2,436.83p Ordinary
16:00:25 - 20-Oct-25
Sell* 228 2,430.80p Ordinary
15:01:57 - 20-Oct-25
Sell* 409 2,440.00p Ordinary
11:39:56 - 20-Oct-25
Sell* 781 2,412.00p Ordinary
08:18:35 - 20-Oct-25
Buy* 27 2,480.00p Suspected BUY Trade
16:35:18 - 17-Oct-25
Sell* 109 2,419.00p Ordinary
16:15:55 - 17-Oct-25
Unknown* 1,140 2,419.00p Ordinary
15:59:14 - 17-Oct-25
Sell* 76 2,411.00p Ordinary
13:02:01 - 17-Oct-25
Sell* 500 2,411.00p Ordinary
12:59:20 - 17-Oct-25
Sell* 141 2,411.00p Ordinary
12:51:29 - 17-Oct-25
Sell* 254 2,410.00p Ordinary
11:42:59 - 17-Oct-25
Sell* 207 2,410.00p Ordinary
10:55:40 - 17-Oct-25
Sell* 200 2,410.00p Ordinary
10:17:33 - 17-Oct-25
Sell* 400 2,410.00p Ordinary
09:41:06 - 17-Oct-25
Buy* 1 2,470.00p SI Trade
09:26:48 - 17-Oct-25
Sell* 1,000 2,410.00p Ordinary
09:26:20 - 17-Oct-25
Sell* 53 2,427.20p Ordinary
09:23:39 - 17-Oct-25
Sell* 135 2,438.00p Ordinary
15:36:41 - 16-Oct-25
Buy* 1 2,530.00p Suspected BUY Trade
14:00:27 - 16-Oct-25
Unknown* 0 2,480.00p SI Trade
12:39:55 - 16-Oct-25
Unknown* 0 2,430.00p SI Trade
12:08:56 - 16-Oct-25
Sell* 412 2,429.20p Ordinary
11:51:38 - 16-Oct-25
Unknown* 0 2,460.00p SI Trade
10:08:41 - 16-Oct-25
Unknown* 0 2,420.00p SI Trade
10:08:41 - 16-Oct-25
Sell* 2 2,428.00p Ordinary
08:22:31 - 16-Oct-25
Sell* 200 2,420.00p Negotiated Trade
15:47:54 - 15-Oct-25
Sell* 50 2,420.00p Negotiated Trade
15:26:08 - 15-Oct-25
Sell* 826 2,422.50p Negotiated Trade
11:03:10 - 15-Oct-25
Unknown* 0 2,460.00p SI Trade
10:50:32 - 15-Oct-25
Buy* 1 2,460.00p SI Trade
10:50:32 - 15-Oct-25
Sell* 60 2,415.00p Negotiated Trade
10:44:50 - 15-Oct-25
Sell* 400 2,423.00p Negotiated Trade
10:14:32 - 15-Oct-25
Sell* 3 2,423.00p Negotiated Trade
08:59:27 - 15-Oct-25
Sell* 387 2,415.00p Negotiated Trade
08:50:58 - 15-Oct-25
Sell* 7 2,423.00p Negotiated Trade
08:43:29 - 15-Oct-25
Sell* 435 2,415.00p Negotiated Trade
08:38:06 - 15-Oct-25
Sell* 350 2,400.00p Ordinary
16:12:22 - 14-Oct-25
Sell* 460 2,404.41p Ordinary
15:08:26 - 14-Oct-25
Sell* 9 2,400.00p Ordinary
14:55:41 - 14-Oct-25
Sell* 37 2,424.00p Ordinary
12:24:36 - 14-Oct-25
Sell* 1 2,424.00p Ordinary
12:24:34 - 14-Oct-25
Sell* 1 2,424.00p Ordinary
12:24:34 - 14-Oct-25
Sell* 48 2,424.00p Ordinary
12:24:34 - 14-Oct-25
Sell* 10 2,420.00p Ordinary
12:24:33 - 14-Oct-25
Sell* 2 2,420.00p Ordinary
12:24:33 - 14-Oct-25
Sell* 12 2,420.00p Ordinary
12:24:33 - 14-Oct-25
Sell* 9 2,424.00p Ordinary
12:24:33 - 14-Oct-25
Sell* 62 2,420.00p Ordinary
12:24:32 - 14-Oct-25
Unknown* 48 2,400.00p OTC Trade
11:13:06 - 14-Oct-25
Sell* 48 2,400.00p Ordinary
11:13:06 - 14-Oct-25
Unknown* 0 2,460.00p SI Trade
11:11:37 - 14-Oct-25
Unknown* 2,000 2,410.00p Ordinary
11:09:37 - 14-Oct-25
Sell* 38 2,400.00p Ordinary
11:05:17 - 14-Oct-25
Sell* 86 2,380.00p Uncrossing Trade
11:00:28 - 14-Oct-25
Sell* 21 2,400.00p Ordinary
10:41:30 - 14-Oct-25
Sell* 6 2,415.00p Ordinary
08:04:41 - 14-Oct-25
Sell* 225 2,420.00p Ordinary
16:00:24 - 13-Oct-25
Unknown* 0 2,420.00p SI Trade
15:59:26 - 13-Oct-25
Sell* 88 2,423.50p Ordinary
15:59:17 - 13-Oct-25
Sell* 291 2,424.50p Ordinary
15:58:44 - 13-Oct-25
Sell* 166 2,410.00p Ordinary
15:48:32 - 13-Oct-25
Sell* 68 2,410.00p Ordinary
15:47:21 - 13-Oct-25
Unknown* 0 2,410.00p SI Trade
14:46:48 - 13-Oct-25
Unknown* 0 2,410.00p SI Trade
14:46:48 - 13-Oct-25
Sell* 61 2,422.00p Ordinary
14:46:29 - 13-Oct-25
Sell* 918 2,424.00p Ordinary
14:43:03 - 13-Oct-25
Sell* 492 2,401.00p Ordinary
13:25:17 - 13-Oct-25
Sell* 500 2,403.00p Ordinary
12:09:49 - 13-Oct-25
Sell* 102 2,428.00p Ordinary
11:53:05 - 13-Oct-25
Unknown* 420 2,430.00p Ordinary
11:44:36 - 13-Oct-25
Unknown* 2,089 2,402.00p Negotiated Trade
11:35:47 - 13-Oct-25
Sell* 14 2,402.00p Ordinary
11:04:08 - 13-Oct-25
Sell* 230 2,401.00p Ordinary
09:47:21 - 13-Oct-25
Sell* 145 2,400.00p Ordinary
09:37:49 - 13-Oct-25
Unknown* 0 2,400.00p SI Trade
09:37:30 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
09:37:30 - 13-Oct-25
Unknown* 0 2,400.00p SI Trade
09:37:30 - 13-Oct-25
Sell* 414 2,420.00p Ordinary
09:37:08 - 13-Oct-25
Sell* 409 2,440.00p Ordinary
09:33:17 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 1 2,420.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,420.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,420.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,420.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,480.00p SI Trade
08:25:08 - 13-Oct-25
Unknown* 0 2,420.00p SI Trade
08:25:08 - 13-Oct-25
Sell* 112 2,420.60p Ordinary
08:24:58 - 13-Oct-25
Sell* 100 2,420.60p Ordinary
08:09:08 - 13-Oct-25
Sell* 203 2,427.20p Ordinary
15:24:24 - 10-Oct-25
Sell* 450 2,434.40p Ordinary
15:00:39 - 10-Oct-25
Buy* 102 2,457.20p Ordinary
14:45:19 - 10-Oct-25
Sell* 120 2,460.00p Ordinary
14:06:42 - 10-Oct-25
Sell* 250 2,463.00p Ordinary
12:17:00 - 10-Oct-25
Sell* 813 2,463.00p Ordinary
11:43:19 - 10-Oct-25
Buy* 2 2,473.40p Ordinary
11:38:36 - 10-Oct-25
Buy* 1 2,473.40p Ordinary
11:38:36 - 10-Oct-25
Buy* 1 2,473.40p Ordinary
11:38:36 - 10-Oct-25
Sell* 123 2,463.00p Ordinary
11:21:31 - 10-Oct-25
Buy* 100 2,475.00p Ordinary
11:17:54 - 10-Oct-25
Sell* 1 2,465.00p Ordinary
11:05:56 - 10-Oct-25
Sell* 1 2,465.00p Ordinary
11:03:13 - 10-Oct-25
Sell* 2 2,420.00p Uncrossing Trade
11:00:07 - 10-Oct-25
FTSE 100 Latest
Value9,696.74
Change0.00