| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,970.00p | SI Trade |
16:27:29 - 12-May-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
13:54:00 - 12-May-25 |
| Buy* | 2 | 1,949.20p | Ordinary |
11:29:11 - 12-May-25 |
| Buy* | 3 | 1,949.20p | Ordinary |
11:29:11 - 12-May-25 |
| Buy* | 1 | 1,949.20p | Ordinary |
11:29:08 - 12-May-25 |
| Buy* | 317 | 1,947.00p | Ordinary |
10:57:03 - 12-May-25 |
| Sell* | 10 | 1,910.00p | SI Trade |
10:16:32 - 12-May-25 |
| Buy* | 100 | 1,950.00p | Ordinary |
10:15:48 - 12-May-25 |
| Buy* | 300 | 1,950.00p | Ordinary |
09:58:50 - 12-May-25 |
| Buy* | 20 | 1,940.00p | Ordinary |
09:23:56 - 12-May-25 |
| Buy* | 154 | 1,935.00p | Ordinary |
16:29:03 - 09-May-25 |
| Sell* | 1 | 1,900.00p | SI Trade |
16:25:51 - 09-May-25 |
| Sell* | 205 | 1,915.00p | Ordinary |
15:20:34 - 09-May-25 |
| Buy* | 257 | 1,938.00p | Ordinary |
15:06:56 - 09-May-25 |
| Buy* | 206 | 1,939.00p | Ordinary |
14:56:59 - 09-May-25 |
| Buy* | 1,025 | 1,939.50p | Ordinary |
14:24:55 - 09-May-25 |
| Buy* | 205 | 1,940.00p | Ordinary |
14:09:09 - 09-May-25 |
| Buy* | 1 | 1,950.00p | SI Trade |
14:03:47 - 09-May-25 |
| Sell* | 300 | 1,915.00p | Ordinary |
13:13:48 - 09-May-25 |
| Sell* | 3 | 1,910.00p | SI Trade |
12:56:38 - 09-May-25 |
| Buy* | 771 | 1,941.50p | Ordinary |
12:55:04 - 09-May-25 |
| Buy* | 250 | 1,942.50p | Ordinary |
11:56:47 - 09-May-25 |
| Buy* | 3 | 1,944.00p | Ordinary |
10:55:19 - 09-May-25 |
| Buy* | 150 | 1,945.00p | Ordinary |
10:52:53 - 09-May-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:55:51 - 09-May-25 |
| Sell* | 1 | 1,900.00p | SI Trade |
08:11:40 - 09-May-25 |
| Sell* | 187 | 1,905.00p | Ordinary |
08:05:34 - 09-May-25 |
| Sell* | 3 | 1,890.00p | SI Trade |
08:00:40 - 09-May-25 |
| Buy* | 12 | 1,930.00p | SI Trade |
08:00:40 - 09-May-25 |
| Sell* | 1 | 1,890.00p | SI Trade |
08:00:40 - 09-May-25 |
| Buy* | 175 | 1,910.00p | Ordinary |
16:26:13 - 08-May-25 |
| Buy* | 25 | 1,910.00p | Ordinary |
16:04:10 - 08-May-25 |
| Buy* | 25 | 1,910.00p | Ordinary |
13:15:21 - 08-May-25 |
| Buy* | 50 | 1,910.00p | Ordinary |
12:52:18 - 08-May-25 |
| Buy* | 225 | 1,909.00p | Ordinary |
10:26:26 - 08-May-25 |
| Buy* | 500 | 1,904.8571p | Ordinary |
09:54:02 - 08-May-25 |
| Buy* | 367 | 1,904.8571p | Ordinary |
09:44:38 - 08-May-25 |
| Unknown* | 0 | 1,915.00p | SI Trade |
15:51:02 - 07-May-25 |
| Buy* | 1 | 1,915.00p | SI Trade |
15:51:02 - 07-May-25 |
| Unknown* | 0 | 1,915.00p | SI Trade |
15:51:02 - 07-May-25 |
| Buy* | 1 | 1,915.00p | SI Trade |
15:51:02 - 07-May-25 |
| Buy* | 234 | 1,913.00p | Ordinary |
14:43:17 - 07-May-25 |
| Buy* | 242 | 1,899.00p | Ordinary |
14:43:06 - 07-May-25 |
| Buy* | 175 | 1,913.70p | Ordinary |
13:25:31 - 07-May-25 |
| Buy* | 500 | 1,914.00p | Ordinary |
13:07:30 - 07-May-25 |
| Buy* | 25 | 1,914.40p | Ordinary |
08:26:43 - 07-May-25 |
| Buy* | 103 | 1,914.40p | Ordinary |
08:04:42 - 07-May-25 |
| Buy* | 50 | 1,915.00p | Ordinary |
15:31:58 - 06-May-25 |
| Buy* | 521 | 1,915.00p | Ordinary |
14:17:27 - 06-May-25 |
| Buy* | 50 | 1,915.00p | Ordinary |
13:14:31 - 06-May-25 |
| Buy* | 150 | 1,915.80p | Ordinary |
12:54:41 - 06-May-25 |
| Buy* | 445 | 1,917.20p | Ordinary |
09:06:31 - 06-May-25 |
| Buy* | 500 | 1,918.40p | Ordinary |
09:00:31 - 06-May-25 |
| Buy* | 3 | 1,919.23p | Ordinary |
08:03:08 - 06-May-25 |
| Buy* | 86 | 1,895.00p | Ordinary |
14:22:37 - 02-May-25 |
| Buy* | 526 | 1,897.50p | Ordinary |
14:14:37 - 02-May-25 |
| Buy* | 229 | 1,890.00p | Ordinary |
10:43:14 - 02-May-25 |
| Buy* | 300 | 1,900.00p | Ordinary |
08:13:55 - 02-May-25 |
| Unknown* | 3,583 | 1,857.20p | Ordinary |
15:50:38 - 01-May-25 |
| Buy* | 500 | 1,898.00p | Ordinary |
11:42:36 - 01-May-25 |
| Buy* | 105 | 1,898.00p | Ordinary |
09:25:06 - 01-May-25 |
| Buy* | 10 | 1,898.00p | Ordinary |
09:23:07 - 01-May-25 |
| Sell* | 1 | 1,850.00p | SI Trade |
08:49:02 - 01-May-25 |
| Sell* | 5 | 1,850.00p | SI Trade |
08:49:02 - 01-May-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:49:02 - 01-May-25 |
| Sell* | 1 | 1,850.00p | SI Trade |
08:49:02 - 01-May-25 |
| Buy* | 2 | 1,900.00p | SI Trade |
08:49:02 - 01-May-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:49:02 - 01-May-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:49:02 - 01-May-25 |
| Sell* | 6 | 1,850.00p | SI Trade |
08:49:02 - 01-May-25 |
| Buy* | 85 | 1,899.95p | Ordinary |
08:31:30 - 01-May-25 |
| Unknown* | 1,447 | 1,903.215p | Negotiated Trade |
19:31:39 - 30-Apr-25 |
| Buy* | 44 | 1,899.75p | Ordinary |
15:23:49 - 30-Apr-25 |
| Buy* | 50 | 1,895.00p | Ordinary |
12:42:25 - 30-Apr-25 |
| Buy* | 300 | 1,899.50p | Ordinary |
12:27:07 - 30-Apr-25 |
| Buy* | 20 | 1,898.00p | Ordinary |
11:48:46 - 30-Apr-25 |
| Buy* | 100 | 1,894.00p | Ordinary |
11:13:03 - 30-Apr-25 |
| Buy* | 100 | 1,900.00p | Ordinary |
16:03:12 - 29-Apr-25 |
| Sell* | 550 | 1,852.00p | Negotiated Trade |
11:54:22 - 29-Apr-25 |
| Sell* | 550 | 1,850.00p | Negotiated Trade |
11:54:15 - 29-Apr-25 |
| Unknown* | -550 | 1,850.00p | Correction Negotiated Trade |
11:52:28 - 29-Apr-25 |
| Sell* | 550 | 1,850.00p | Negotiated Trade |
11:52:28 - 29-Apr-25 |
| Buy* | 59 | 1,887.00p | Ordinary |
08:03:59 - 29-Apr-25 |
| Buy* | 100 | 1,859.50p | Ordinary |
16:18:09 - 28-Apr-25 |
| Buy* | 26 | 1,870.00p | Ordinary |
16:11:33 - 28-Apr-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
16:08:25 - 28-Apr-25 |
| Buy* | 100 | 1,860.00p | Ordinary |
16:08:21 - 28-Apr-25 |
| Buy* | 300 | 1,845.00p | Ordinary |
14:22:43 - 28-Apr-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:00:17 - 28-Apr-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:00:17 - 28-Apr-25 |
| Buy* | 199 | 1,850.00p | Ordinary |
12:58:53 - 28-Apr-25 |
| Buy* | 48 | 1,835.00p | Ordinary |
08:19:50 - 28-Apr-25 |
| Buy* | 108 | 1,850.00p | Ordinary |
08:04:28 - 28-Apr-25 |
| Unknown* | 2,900 | 1,850.00p | Negotiated Trade |
16:38:05 - 25-Apr-25 |
| Unknown* | -2,900 | 1,850.00p | Correction Negotiated Trade |
16:38:05 - 25-Apr-25 |
| Unknown* | 2,900 | 1,850.00p | Negotiated Trade |
16:38:05 - 25-Apr-25 |
| Buy* | 150 | 1,850.00p | Ordinary |
16:06:06 - 25-Apr-25 |
| Buy* | 650 | 1,830.00p | Ordinary |
16:02:01 - 25-Apr-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
15:32:25 - 25-Apr-25 |
| Sell* | 7 | 1,760.00p | SI Trade |
10:17:59 - 25-Apr-25 |
| Buy* | 1 | 1,840.00p | SI Trade |
10:17:38 - 25-Apr-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
10:17:38 - 25-Apr-25 |
| Buy* | 800 | 1,830.00p | Ordinary |
09:12:39 - 25-Apr-25 |
| Buy* | 507 | 1,810.00p | Ordinary |
08:35:41 - 25-Apr-25 |
| Buy* | 212 | 1,830.00p | Ordinary |
08:19:00 - 25-Apr-25 |
| Buy* | 250 | 1,818.00p | Ordinary |
15:00:27 - 24-Apr-25 |
| Buy* | 50 | 1,818.00p | Ordinary |
12:42:10 - 24-Apr-25 |
| Buy* | 166 | 1,818.00p | Ordinary |
08:21:08 - 24-Apr-25 |
| Buy* | 300 | 1,813.00p | Ordinary |
08:14:10 - 24-Apr-25 |
| Buy* | 600 | 1,801.30p | Ordinary |
08:13:12 - 24-Apr-25 |
| Buy* | 100 | 1,800.00p | Ordinary |
16:26:51 - 23-Apr-25 |
| Buy* | 50 | 1,829.20p | Ordinary |
13:27:16 - 23-Apr-25 |
| Unknown* | 115 | 1,800.00p | Ordinary |
10:16:38 - 23-Apr-25 |
| Buy* | 35 | 1,839.00p | Ordinary |
10:00:54 - 23-Apr-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
09:45:37 - 23-Apr-25 |
| Buy* | 100 | 1,830.00p | Ordinary |
09:45:16 - 23-Apr-25 |
| Buy* | 100 | 1,790.00p | Ordinary |
09:43:50 - 23-Apr-25 |
| Buy* | 750 | 1,810.00p | Ordinary |
09:43:49 - 23-Apr-25 |
| Buy* | 100 | 1,780.00p | Ordinary |
09:41:59 - 23-Apr-25 |
| Buy* | 250 | 1,775.00p | Ordinary |
09:39:54 - 23-Apr-25 |
| Buy* | 250 | 1,775.00p | Ordinary |
09:39:05 - 23-Apr-25 |
| Buy* | 200 | 1,763.00p | Ordinary |
09:27:06 - 23-Apr-25 |
| Buy* | 186 | 1,762.00p | Ordinary |
08:37:27 - 23-Apr-25 |
| Buy* | 132 | 1,762.00p | Ordinary |
08:03:50 - 23-Apr-25 |
| Buy* | 196 | 1,751.10p | Ordinary |
15:37:19 - 22-Apr-25 |
| Sell* | 175 | 1,715.00p | Ordinary |
11:36:12 - 22-Apr-25 |
| Sell* | 175 | 1,700.00p | Ordinary |
11:35:44 - 22-Apr-25 |
| Buy* | 610 | 1,745.50p | Ordinary |
11:10:36 - 22-Apr-25 |
| Buy* | 14 | 1,763.00p | Ordinary |
10:37:29 - 22-Apr-25 |
| Buy* | 113 | 1,763.00p | Ordinary |
10:33:36 - 22-Apr-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
10:07:15 - 22-Apr-25 |
| Buy* | 226 | 1,763.00p | Ordinary |
08:10:53 - 22-Apr-25 |
| Buy* | 275 | 1,742.00p | Ordinary |
08:09:16 - 22-Apr-25 |
| Buy* | 800 | 1,760.00p | Ordinary |
15:56:52 - 17-Apr-25 |
| Buy* | 434 | 1,760.00p | Ordinary |
15:33:26 - 17-Apr-25 |
| Buy* | 66 | 1,760.00p | Ordinary |
15:05:00 - 17-Apr-25 |
| Buy* | 38 | 1,751.80p | Ordinary |
14:31:33 - 17-Apr-25 |
| Buy* | 180 | 1,750.40p | Ordinary |
14:28:41 - 17-Apr-25 |
| Buy* | 113 | 1,760.00p | Ordinary |
14:00:33 - 17-Apr-25 |
| Sell* | 4 | 1,700.00p | Uncrossing Trade |
14:00:22 - 17-Apr-25 |
| Buy* | 273 | 1,748.30p | Ordinary |
10:46:07 - 17-Apr-25 |
| Buy* | 80 | 1,746.90p | Ordinary |
08:44:53 - 17-Apr-25 |
| Buy* | 2 | 1,763.00p | Ordinary |
08:16:05 - 17-Apr-25 |
| Buy* | 200 | 1,745.50p | Ordinary |
14:48:37 - 16-Apr-25 |
| Buy* | 623 | 1,748.80p | Ordinary |
11:13:33 - 16-Apr-25 |
| Buy* | 589 | 1,780.00p | Ordinary |
10:54:40 - 16-Apr-25 |
| Buy* | 300 | 1,769.90p | Ordinary |
10:30:47 - 16-Apr-25 |
| Buy* | 649 | 1,770.00p | Ordinary |
08:25:14 - 16-Apr-25 |
| Buy* | 200 | 1,770.00p | Ordinary |
08:15:09 - 16-Apr-25 |
| Buy* | 33 | 1,772.00p | Ordinary |
08:00:32 - 16-Apr-25 |
| Unknown* | -1 | 1,790.00p | Ordinary Correction |
16:27:51 - 15-Apr-25 |
| Buy* | 1 | 1,790.00p | Ordinary |
16:27:51 - 15-Apr-25 |
| Buy* | 200 | 1,790.00p | Ordinary |
16:02:37 - 15-Apr-25 |
| Sell* | 295 | 1,710.00p | Ordinary |
15:07:32 - 15-Apr-25 |
| Sell* | 295 | 1,700.00p | Ordinary |
15:07:24 - 15-Apr-25 |
| Buy* | 113 | 1,755.00p | Ordinary |
14:19:36 - 15-Apr-25 |
| Buy* | 6 | 1,800.00p | SI Trade |
13:52:03 - 15-Apr-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
13:52:03 - 15-Apr-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
13:52:03 - 15-Apr-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
13:52:03 - 15-Apr-25 |
| Buy* | 1,130 | 1,760.00p | Ordinary |
13:35:16 - 15-Apr-25 |
| Buy* | 1,116 | 1,791.00p | Ordinary |
13:18:34 - 15-Apr-25 |
| Unknown* | 1,674 | 1,791.00p | Ordinary |
13:15:12 - 15-Apr-25 |
| Buy* | 23 | 1,791.00p | Ordinary |
12:45:29 - 15-Apr-25 |
| Sell* | 25 | 1,751.60p | Ordinary |
12:44:52 - 15-Apr-25 |
| Buy* | 168 | 1,791.00p | Ordinary |
12:28:46 - 15-Apr-25 |
| Buy* | 223 | 1,791.00p | Ordinary |
12:26:26 - 15-Apr-25 |
| Buy* | 69 | 1,793.00p | Ordinary |
12:18:17 - 15-Apr-25 |
| Buy* | 13 | 1,793.00p | Ordinary |
12:18:17 - 15-Apr-25 |
| Buy* | 1 | 1,793.00p | Ordinary |
12:18:16 - 15-Apr-25 |
| Buy* | 4 | 1,793.00p | Ordinary |
12:18:16 - 15-Apr-25 |
| Buy* | 3 | 1,793.00p | Ordinary |
12:18:16 - 15-Apr-25 |
| Buy* | 89 | 1,793.00p | Ordinary |
12:18:16 - 15-Apr-25 |
| Buy* | 3 | 1,793.00p | Ordinary |
12:18:15 - 15-Apr-25 |
| Buy* | 91 | 1,793.00p | Ordinary |
12:18:15 - 15-Apr-25 |
| Buy* | 18 | 1,793.00p | Ordinary |
12:18:15 - 15-Apr-25 |
| Buy* | 1 | 1,795.00p | Ordinary |
12:08:45 - 15-Apr-25 |
| Buy* | 2 | 1,795.00p | Ordinary |
12:08:31 - 15-Apr-25 |
| Sell* | 596 | 1,750.00p | Ordinary |
11:29:11 - 15-Apr-25 |
| Sell* | 1,000 | 1,748.00p | Negotiated Trade |
10:27:20 - 15-Apr-25 |
| Sell* | 1,000 | 1,745.00p | Negotiated Trade |
10:27:13 - 15-Apr-25 |
| Sell* | 96 | 1,740.00p | Ordinary |
10:07:22 - 15-Apr-25 |
| Buy* | 55 | 1,800.00p | Ordinary |
09:27:03 - 15-Apr-25 |
| Buy* | 277 | 1,803.00p | Ordinary |
08:34:22 - 15-Apr-25 |
| Buy* | 6 | 1,805.00p | Ordinary |
08:32:43 - 15-Apr-25 |
| Buy* | 70 | 1,808.00p | Ordinary |
08:11:53 - 15-Apr-25 |
| Sell* | 57 | 1,835.00p | Ordinary |
16:08:11 - 14-Apr-25 |
| Sell* | 1,000 | 1,801.00p | Ordinary |
15:28:41 - 14-Apr-25 |
| Unknown* | 2,000 | 1,812.20p | Ordinary |
15:28:08 - 14-Apr-25 |
| Unknown* | 2,000 | 1,812.20p | Ordinary |
15:27:36 - 14-Apr-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
12:45:48 - 14-Apr-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
12:45:48 - 14-Apr-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
12:45:48 - 14-Apr-25 |
| Sell* | 4 | 1,800.00p | SI Trade |
12:45:48 - 14-Apr-25 |
| Sell* | 1 | 1,800.00p | SI Trade |
12:45:48 - 14-Apr-25 |
| Sell* | 832 | 1,811.00p | Ordinary |
10:24:12 - 14-Apr-25 |
| Sell* | 900 | 1,843.00p | Ordinary |
10:16:35 - 14-Apr-25 |
| Sell* | 500 | 1,834.00p | Ordinary |
08:49:53 - 14-Apr-25 |
| Sell* | 76 | 1,835.00p | Ordinary |
08:22:40 - 14-Apr-25 |
| Buy* | 542 | 1,841.20p | Ordinary |
08:02:33 - 14-Apr-25 |