| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 1,760.00p | Ordinary |
15:56:52 - 17-Apr-25 |
| Buy* | 434 | 1,760.00p | Ordinary |
15:33:26 - 17-Apr-25 |
| Buy* | 66 | 1,760.00p | Ordinary |
15:05:00 - 17-Apr-25 |
| Buy* | 38 | 1,751.80p | Ordinary |
14:31:33 - 17-Apr-25 |
| Buy* | 180 | 1,750.40p | Ordinary |
14:28:41 - 17-Apr-25 |
| Buy* | 113 | 1,760.00p | Ordinary |
14:00:33 - 17-Apr-25 |
| Sell* | 4 | 1,700.00p | Uncrossing Trade |
14:00:22 - 17-Apr-25 |
| Buy* | 273 | 1,748.30p | Ordinary |
10:46:07 - 17-Apr-25 |
| Buy* | 80 | 1,746.90p | Ordinary |
08:44:53 - 17-Apr-25 |
| Buy* | 2 | 1,763.00p | Ordinary |
08:16:05 - 17-Apr-25 |
| Buy* | 200 | 1,745.50p | Ordinary |
14:48:37 - 16-Apr-25 |
| Buy* | 623 | 1,748.80p | Ordinary |
11:13:33 - 16-Apr-25 |
| Buy* | 589 | 1,780.00p | Ordinary |
10:54:40 - 16-Apr-25 |
| Buy* | 300 | 1,769.90p | Ordinary |
10:30:47 - 16-Apr-25 |
| Buy* | 649 | 1,770.00p | Ordinary |
08:25:14 - 16-Apr-25 |
| Buy* | 200 | 1,770.00p | Ordinary |
08:15:09 - 16-Apr-25 |
| Buy* | 33 | 1,772.00p | Ordinary |
08:00:32 - 16-Apr-25 |
| Unknown* | -1 | 1,790.00p | Ordinary Correction |
16:27:51 - 15-Apr-25 |
| Buy* | 1 | 1,790.00p | Ordinary |
16:27:51 - 15-Apr-25 |
| Buy* | 200 | 1,790.00p | Ordinary |
16:02:37 - 15-Apr-25 |
| Sell* | 295 | 1,710.00p | Ordinary |
15:07:32 - 15-Apr-25 |
| Sell* | 295 | 1,700.00p | Ordinary |
15:07:24 - 15-Apr-25 |
| Buy* | 113 | 1,755.00p | Ordinary |
14:19:36 - 15-Apr-25 |
| Buy* | 6 | 1,800.00p | SI Trade |
13:52:03 - 15-Apr-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
13:52:03 - 15-Apr-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
13:52:03 - 15-Apr-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
13:52:03 - 15-Apr-25 |
| Buy* | 1,130 | 1,760.00p | Ordinary |
13:35:16 - 15-Apr-25 |
| Buy* | 1,116 | 1,791.00p | Ordinary |
13:18:34 - 15-Apr-25 |
| Unknown* | 1,674 | 1,791.00p | Ordinary |
13:15:12 - 15-Apr-25 |
| Buy* | 23 | 1,791.00p | Ordinary |
12:45:29 - 15-Apr-25 |
| Sell* | 25 | 1,751.60p | Ordinary |
12:44:52 - 15-Apr-25 |
| Buy* | 168 | 1,791.00p | Ordinary |
12:28:46 - 15-Apr-25 |
| Buy* | 223 | 1,791.00p | Ordinary |
12:26:26 - 15-Apr-25 |
| Buy* | 69 | 1,793.00p | Ordinary |
12:18:17 - 15-Apr-25 |
| Buy* | 13 | 1,793.00p | Ordinary |
12:18:17 - 15-Apr-25 |
| Buy* | 1 | 1,793.00p | Ordinary |
12:18:16 - 15-Apr-25 |
| Buy* | 4 | 1,793.00p | Ordinary |
12:18:16 - 15-Apr-25 |
| Buy* | 3 | 1,793.00p | Ordinary |
12:18:16 - 15-Apr-25 |
| Buy* | 89 | 1,793.00p | Ordinary |
12:18:16 - 15-Apr-25 |
| Buy* | 3 | 1,793.00p | Ordinary |
12:18:15 - 15-Apr-25 |
| Buy* | 91 | 1,793.00p | Ordinary |
12:18:15 - 15-Apr-25 |
| Buy* | 18 | 1,793.00p | Ordinary |
12:18:15 - 15-Apr-25 |
| Buy* | 1 | 1,795.00p | Ordinary |
12:08:45 - 15-Apr-25 |
| Buy* | 2 | 1,795.00p | Ordinary |
12:08:31 - 15-Apr-25 |
| Sell* | 596 | 1,750.00p | Ordinary |
11:29:11 - 15-Apr-25 |
| Sell* | 1,000 | 1,748.00p | Negotiated Trade |
10:27:20 - 15-Apr-25 |
| Sell* | 1,000 | 1,745.00p | Negotiated Trade |
10:27:13 - 15-Apr-25 |
| Sell* | 96 | 1,740.00p | Ordinary |
10:07:22 - 15-Apr-25 |
| Buy* | 55 | 1,800.00p | Ordinary |
09:27:03 - 15-Apr-25 |
| Buy* | 277 | 1,803.00p | Ordinary |
08:34:22 - 15-Apr-25 |
| Buy* | 6 | 1,805.00p | Ordinary |
08:32:43 - 15-Apr-25 |
| Buy* | 70 | 1,808.00p | Ordinary |
08:11:53 - 15-Apr-25 |
| Sell* | 57 | 1,835.00p | Ordinary |
16:08:11 - 14-Apr-25 |
| Sell* | 1,000 | 1,801.00p | Ordinary |
15:28:41 - 14-Apr-25 |
| Unknown* | 2,000 | 1,812.20p | Ordinary |
15:28:08 - 14-Apr-25 |
| Unknown* | 2,000 | 1,812.20p | Ordinary |
15:27:36 - 14-Apr-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
12:45:48 - 14-Apr-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
12:45:48 - 14-Apr-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
12:45:48 - 14-Apr-25 |
| Sell* | 4 | 1,800.00p | SI Trade |
12:45:48 - 14-Apr-25 |
| Sell* | 1 | 1,800.00p | SI Trade |
12:45:48 - 14-Apr-25 |
| Sell* | 832 | 1,811.00p | Ordinary |
10:24:12 - 14-Apr-25 |
| Sell* | 900 | 1,843.00p | Ordinary |
10:16:35 - 14-Apr-25 |
| Sell* | 500 | 1,834.00p | Ordinary |
08:49:53 - 14-Apr-25 |
| Sell* | 76 | 1,835.00p | Ordinary |
08:22:40 - 14-Apr-25 |
| Buy* | 542 | 1,841.20p | Ordinary |
08:02:33 - 14-Apr-25 |
| Buy* | 108 | 1,836.00p | Ordinary |
15:32:48 - 11-Apr-25 |
| Sell* | 165 | 1,744.00p | Ordinary |
11:26:15 - 11-Apr-25 |
| Buy* | 163 | 1,827.85p | Ordinary |
10:36:25 - 11-Apr-25 |
| Unknown* | 1,945 | 1,725.00p | Ordinary |
10:23:33 - 11-Apr-25 |
| Buy* | 275 | 1,820.00p | Ordinary |
14:41:52 - 10-Apr-25 |
| Buy* | 5 | 1,820.00p | SI Trade |
13:44:13 - 10-Apr-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
13:44:13 - 10-Apr-25 |
| Buy* | 350 | 1,817.00p | Ordinary |
12:31:03 - 10-Apr-25 |
| Buy* | 163 | 1,830.00p | Ordinary |
11:59:02 - 10-Apr-25 |
| Buy* | 1 | 1,817.00p | Ordinary |
11:55:40 - 10-Apr-25 |
| Buy* | 3 | 1,830.00p | Ordinary |
11:55:40 - 10-Apr-25 |
| Buy* | 2 | 1,830.00p | Ordinary |
11:55:40 - 10-Apr-25 |
| Buy* | 163 | 1,830.00p | Ordinary |
10:55:11 - 10-Apr-25 |
| Buy* | 53 | 1,830.00p | Ordinary |
10:08:08 - 10-Apr-25 |
| Buy* | 135 | 1,830.00p | Ordinary |
09:56:30 - 10-Apr-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:29:53 - 10-Apr-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:29:53 - 10-Apr-25 |
| Buy* | 166 | 1,800.00p | Ordinary |
09:29:28 - 10-Apr-25 |
| Buy* | 200 | 1,800.00p | Ordinary |
09:23:39 - 10-Apr-25 |
| Unknown* | 1,800 | 1,850.00p | Ordinary |
09:13:39 - 10-Apr-25 |
| Sell* | 22 | 1,695.30p | Ordinary |
15:55:16 - 09-Apr-25 |
| Buy* | 20 | 1,778.90p | Ordinary |
15:55:16 - 09-Apr-25 |
| Buy* | 41 | 1,779.00p | Ordinary |
15:48:27 - 09-Apr-25 |
| Buy* | 100 | 1,780.00p | Ordinary |
12:50:13 - 09-Apr-25 |
| Unknown* | 3,000 | 1,700.00p | Negotiated Trade |
11:31:56 - 09-Apr-25 |
| Sell* | 41 | 1,680.80p | Ordinary |
11:04:44 - 09-Apr-25 |
| Sell* | 46 | 1,679.60p | Ordinary |
10:37:57 - 09-Apr-25 |
| Buy* | 50 | 1,725.00p | Ordinary |
10:30:55 - 09-Apr-25 |
| Sell* | 65 | 1,679.60p | Ordinary |
09:02:08 - 09-Apr-25 |
| Buy* | 4 | 1,750.00p | SI Trade |
09:01:00 - 09-Apr-25 |
| Buy* | 18 | 1,750.00p | SI Trade |
09:01:00 - 09-Apr-25 |
| Buy* | 1 | 1,750.00p | SI Trade |
09:01:00 - 09-Apr-25 |
| Sell* | 300 | 1,682.00p | Ordinary |
08:59:36 - 09-Apr-25 |
| Sell* | 75 | 1,680.00p | Ordinary |
08:28:09 - 09-Apr-25 |
| Buy* | 2 | 1,800.00p | Ordinary |
08:15:48 - 09-Apr-25 |
| Buy* | 60 | 1,800.00p | Ordinary |
14:45:29 - 08-Apr-25 |
| Buy* | 258 | 1,795.00p | Ordinary |
14:34:14 - 08-Apr-25 |
| Buy* | 557 | 1,795.00p | Ordinary |
14:17:12 - 08-Apr-25 |
| Buy* | 200 | 1,795.00p | Ordinary |
12:23:33 - 08-Apr-25 |
| Buy* | 27 | 1,785.00p | Ordinary |
11:38:14 - 08-Apr-25 |
| Sell* | 30 | 1,728.00p | Ordinary |
11:17:35 - 08-Apr-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
10:41:05 - 08-Apr-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
10:41:05 - 08-Apr-25 |
| Sell* | 564 | 1,768.70p | Ordinary |
10:37:43 - 08-Apr-25 |
| Sell* | 370 | 1,750.00p | Ordinary |
10:30:40 - 08-Apr-25 |
| Sell* | 550 | 1,760.00p | Ordinary |
09:39:30 - 08-Apr-25 |
| Sell* | 189 | 1,760.00p | Ordinary |
08:46:13 - 08-Apr-25 |
| Sell* | 80 | 1,772.00p | Ordinary |
08:31:35 - 08-Apr-25 |
| Sell* | 562 | 1,774.20p | Ordinary |
08:23:58 - 08-Apr-25 |
| Sell* | 565 | 1,767.25p | Ordinary |
08:13:10 - 08-Apr-25 |
| Sell* | 56 | 1,768.00p | Ordinary |
08:09:55 - 08-Apr-25 |
| Buy* | 6 | 1,760.00p | SI Trade |
16:26:31 - 07-Apr-25 |
| Buy* | 1 | 1,775.00p | SI Trade |
16:26:19 - 07-Apr-25 |
| Buy* | 1 | 1,775.00p | SI Trade |
16:26:19 - 07-Apr-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
16:26:06 - 07-Apr-25 |
| Sell* | 125 | 1,760.00p | Ordinary |
15:47:42 - 07-Apr-25 |
| Sell* | 561 | 1,781.25p | Ordinary |
15:17:12 - 07-Apr-25 |
| Sell* | 185 | 1,795.00p | Ordinary |
11:50:55 - 07-Apr-25 |
| Sell* | 556 | 1,793.70p | Ordinary |
11:07:19 - 07-Apr-25 |
| Unknown* | 194 | 1,795.00p | Ordinary |
10:44:43 - 07-Apr-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
10:31:36 - 07-Apr-25 |
| Sell* | 50 | 1,790.00p | Ordinary |
10:18:20 - 07-Apr-25 |
| Unknown* | 2,000 | 1,720.00p | Ordinary |
10:11:38 - 07-Apr-25 |
| Buy* | 6 | 1,800.00p | Ordinary |
10:03:25 - 07-Apr-25 |
| Buy* | 55 | 1,800.00p | Ordinary |
09:46:51 - 07-Apr-25 |
| Sell* | 200 | 1,743.20p | Ordinary |
09:42:31 - 07-Apr-25 |
| Sell* | 156 | 1,743.20p | Ordinary |
09:42:31 - 07-Apr-25 |
| Buy* | 30 | 1,838.00p | Ordinary |
09:39:58 - 07-Apr-25 |
| Sell* | 246 | 1,745.60p | Ordinary |
09:39:58 - 07-Apr-25 |
| Sell* | 476 | 1,745.60p | Ordinary |
09:39:52 - 07-Apr-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
09:39:11 - 07-Apr-25 |
| Buy* | 2 | 1,860.00p | SI Trade |
09:39:11 - 07-Apr-25 |
| Sell* | 71 | 1,771.00p | Ordinary |
09:38:09 - 07-Apr-25 |
| Sell* | 75 | 1,770.00p | Ordinary |
09:34:56 - 07-Apr-25 |
| Sell* | 215 | 1,770.00p | Ordinary |
08:41:47 - 07-Apr-25 |
| Unknown* | 5,500 | 1,860.00p | Negotiated Trade |
16:22:51 - 04-Apr-25 |
| Sell* | 109 | 1,830.00p | Ordinary |
15:19:24 - 04-Apr-25 |
| Unknown* | 5,750 | 1,800.00p | Negotiated Trade |
15:14:25 - 04-Apr-25 |
| Buy* | 75 | 1,960.00p | Suspected BUY Trade |
14:00:18 - 04-Apr-25 |
| Unknown* | 2,400 | 1,800.00p | Ordinary |
12:04:12 - 04-Apr-25 |
| Sell* | 322 | 1,798.00p | Ordinary |
10:51:13 - 04-Apr-25 |
| Sell* | 100 | 1,840.00p | Ordinary |
10:34:54 - 04-Apr-25 |
| Sell* | 50 | 1,821.20p | Ordinary |
10:04:09 - 04-Apr-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
09:28:35 - 04-Apr-25 |
| Sell* | 385 | 1,798.00p | Ordinary |
09:20:43 - 04-Apr-25 |
| Sell* | 455 | 1,797.50p | Ordinary |
09:20:01 - 04-Apr-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:23:51 - 04-Apr-25 |
| Unknown* | 3,773 | 1,789.60p | Negotiated Trade |
08:23:36 - 04-Apr-25 |
| Buy* | 1 | 1,860.00p | SI Trade |
08:13:27 - 04-Apr-25 |
| Sell* | 150 | 1,794.00p | Ordinary |
08:12:57 - 04-Apr-25 |
| Buy* | 3 | 1,880.00p | SI Trade |
08:12:20 - 04-Apr-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
08:12:20 - 04-Apr-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
08:11:52 - 04-Apr-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:11:52 - 04-Apr-25 |
| Buy* | 5 | 1,900.00p | SI Trade |
08:11:52 - 04-Apr-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
08:11:52 - 04-Apr-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:11:52 - 04-Apr-25 |
| Sell* | 250 | 1,840.00p | Ordinary |
08:11:48 - 04-Apr-25 |
| Sell* | 1,055 | 1,833.00p | Ordinary |
08:11:31 - 04-Apr-25 |
| Sell* | 50 | 1,840.00p | Ordinary |
08:09:20 - 04-Apr-25 |
| Sell* | 150 | 1,836.80p | Ordinary |
08:09:05 - 04-Apr-25 |
| Sell* | 1,250 | 1,860.00p | Ordinary |
15:55:19 - 03-Apr-25 |
| Sell* | 263 | 1,845.00p | Ordinary |
13:11:38 - 03-Apr-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
10:57:33 - 03-Apr-25 |
| Buy* | 1 | 1,960.00p | SI Trade |
10:57:33 - 03-Apr-25 |
| Sell* | 317 | 1,889.00p | Ordinary |
10:53:42 - 03-Apr-25 |
| Sell* | 108 | 1,855.00p | Ordinary |
10:07:52 - 03-Apr-25 |
| Sell* | 870 | 1,830.00p | Ordinary |
09:21:19 - 03-Apr-25 |
| Sell* | 222 | 1,825.00p | Ordinary |
08:40:44 - 03-Apr-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:32:03 - 03-Apr-25 |
| Sell* | 251 | 1,860.00p | Ordinary |
08:24:00 - 03-Apr-25 |
| Buy* | 2 | 1,960.00p | SI Trade |
08:23:56 - 03-Apr-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:23:56 - 03-Apr-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
08:23:56 - 03-Apr-25 |
| Buy* | 2 | 1,960.00p | SI Trade |
08:23:56 - 03-Apr-25 |
| Unknown* | 2,250 | 1,930.00p | Ordinary |
15:34:39 - 02-Apr-25 |
| Sell* | 1,250 | 1,894.00p | Ordinary |
15:13:33 - 02-Apr-25 |
| Sell* | 1,000 | 1,894.00p | Ordinary |
15:12:01 - 02-Apr-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
16:10:12 - 01-Apr-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
16:10:12 - 01-Apr-25 |
| Sell* | 49 | 1,965.00p | Ordinary |
16:03:23 - 01-Apr-25 |
| Sell* | 50 | 1,966.00p | Ordinary |
12:42:12 - 01-Apr-25 |
| Sell* | 100 | 1,968.00p | Ordinary |
12:21:59 - 01-Apr-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
15:52:49 - 31-Mar-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
15:52:49 - 31-Mar-25 |
| Unknown* | 256 | 1,950.00p | Ordinary |
15:39:10 - 31-Mar-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
14:34:44 - 31-Mar-25 |
| Sell* | 55 | 1,885.60p | Ordinary |
13:54:50 - 31-Mar-25 |
| Buy* | 100 | 1,942.00p | Ordinary |
13:05:17 - 31-Mar-25 |
| Buy* | 254 | 1,948.00p | Ordinary |
10:44:20 - 31-Mar-25 |
| Buy* | 300 | 1,950.00p | Ordinary |
10:01:52 - 31-Mar-25 |
| Sell* | 100 | 1,886.00p | Ordinary |
09:25:48 - 31-Mar-25 |
| Sell* | 547 | 1,884.80p | Ordinary |
09:02:49 - 31-Mar-25 |