Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 2,591.50p Ordinary
 12:41:22 - 25-Mar-26
Buy* 385 2,592.00p Ordinary
 10:06:11 - 25-Mar-26
Buy* 3 2,592.45p Ordinary
 16:28:03 - 24-Mar-26
Buy* 11 2,592.50p Ordinary
 15:50:54 - 24-Mar-26
Buy* 203 2,585.00p Ordinary
 14:59:23 - 24-Mar-26
Unknown* 203 2,575.00p Ordinary
 14:59:13 - 24-Mar-26
Sell* 78 2,550.00p Ordinary
 14:30:21 - 24-Mar-26
Sell* 402 2,550.00p Ordinary
 14:25:07 - 24-Mar-26
Buy* 21 2,600.00p Suspected BUY Trade
 14:00:25 - 24-Mar-26
Buy* 153 2,593.45p Ordinary
 12:46:34 - 24-Mar-26
Buy* 18 2,593.50p Ordinary
 12:40:25 - 24-Mar-26
Buy* 3 2,595.00p Ordinary
 08:31:11 - 24-Mar-26
Sell* 213 2,553.00p Ordinary
 08:30:20 - 24-Mar-26
Buy* 120 2,595.00p Ordinary
 08:28:44 - 24-Mar-26
Sell* 8 2,530.00p Uncrossing Trade
 16:35:21 - 23-Mar-26
Sell* 346 2,597.50p Uncrossing Trade
 16:18:26 - 23-Mar-26
Buy* 100 2,595.00p Ordinary
 15:15:08 - 23-Mar-26
Buy* 788 2,593.00p Ordinary
 14:54:07 - 23-Mar-26
Buy* 95 2,593.00p Ordinary
 14:48:19 - 23-Mar-26
Buy* 233 2,590.00p Ordinary
 13:35:21 - 23-Mar-26
Buy* 193 2,590.00p Ordinary
 13:09:35 - 23-Mar-26
Unknown* 225 2,510.00p Ordinary
 12:21:40 - 23-Mar-26
Unknown* -255 2,510.00p Ordinary
Correction
 12:21:40 - 23-Mar-26
Sell* 255 2,510.00p Ordinary
 12:21:40 - 23-Mar-26
Unknown* 0 2,600.00p SI Trade
 12:21:32 - 23-Mar-26
Unknown* 0 2,600.00p SI Trade
 12:21:32 - 23-Mar-26
Unknown* 0 2,600.00p SI Trade
 12:21:32 - 23-Mar-26
Unknown* 0 2,500.00p SI Trade
 12:21:32 - 23-Mar-26
Buy* 1 2,600.00p SI Trade
 12:21:32 - 23-Mar-26
Sell* 148 2,510.00p Ordinary
 11:55:32 - 23-Mar-26
Sell* 100 2,513.60p Ordinary
 11:44:37 - 23-Mar-26
Sell* 195 2,550.00p Negotiated Trade
 11:08:34 - 23-Mar-26
Buy* 2 2,600.00p Suspected BUY Trade
 11:00:01 - 23-Mar-26
Unknown* 0 2,600.00p SI Trade
 10:45:46 - 23-Mar-26
Unknown* 0 2,600.00p SI Trade
 10:45:46 - 23-Mar-26
Unknown* 0 2,510.00p SI Trade
 10:45:46 - 23-Mar-26
Unknown* 0 2,600.00p SI Trade
 10:45:46 - 23-Mar-26
Sell* 29 2,518.838p Ordinary
 10:28:20 - 23-Mar-26
Sell* 4 2,516.00p Ordinary
 09:48:22 - 23-Mar-26
Unknown* 0 2,570.00p SI Trade
 09:14:23 - 23-Mar-26
Unknown* 0 2,570.00p SI Trade
 09:14:23 - 23-Mar-26
Buy* 1 2,570.00p SI Trade
 09:14:23 - 23-Mar-26
Unknown* 0 2,510.00p SI Trade
 09:14:23 - 23-Mar-26
Buy* 788 2,536.00p Ordinary
 09:14:11 - 23-Mar-26
Sell* 1 2,500.00p Ordinary
 09:11:02 - 23-Mar-26
Unknown* 8 2,540.00p OTC Trade
 09:07:12 - 23-Mar-26
Buy* 8 2,540.00p Ordinary
 09:07:12 - 23-Mar-26
Unknown* 8 2,540.00p OTC Trade
 09:07:07 - 23-Mar-26
Buy* 8 2,540.00p Ordinary
 09:07:07 - 23-Mar-26
Unknown* 5 2,540.00p OTC Trade
 09:07:01 - 23-Mar-26
Buy* 5 2,540.00p Ordinary
 09:07:01 - 23-Mar-26
Sell* 239 2,500.40p Ordinary
 09:02:24 - 23-Mar-26
Sell* 31 2,500.40p Ordinary
 09:02:17 - 23-Mar-26
Sell* 84 2,520.00p Ordinary
 09:01:22 - 23-Mar-26
Buy* 22 2,630.00p Suspected BUY Trade
 16:35:14 - 20-Mar-26
Sell* 14 2,560.10p Ordinary
 16:27:53 - 20-Mar-26
Sell* 19 2,560.10p Ordinary
 16:18:22 - 20-Mar-26
Sell* 100 2,600.00p Ordinary
 14:43:46 - 20-Mar-26
Sell* 388 2,604.00p Ordinary
 14:31:08 - 20-Mar-26
Unknown* 0 2,620.00p SI Trade
 14:10:00 - 20-Mar-26
Buy* 1 2,620.00p SI Trade
 14:10:00 - 20-Mar-26
Sell* 38 2,606.60p Ordinary
 14:06:17 - 20-Mar-26
Buy* 2 2,720.00p Suspected BUY Trade
 14:00:26 - 20-Mar-26
Unknown* 1,550 2,590.00p Negotiated Trade
 12:58:25 - 20-Mar-26
Unknown* 0 2,670.00p SI Trade
 12:02:46 - 20-Mar-26
Buy* 1 2,670.00p SI Trade
 12:02:46 - 20-Mar-26
Unknown* 0 2,670.00p SI Trade
 12:02:46 - 20-Mar-26
Sell* 585 2,630.00p Ordinary
 11:59:30 - 20-Mar-26
Sell* 200 2,642.50p Ordinary
 11:19:56 - 20-Mar-26
Buy* 2 2,730.00p Suspected BUY Trade
 11:00:15 - 20-Mar-26
Sell* 3 2,645.00p Negotiated Trade
 09:49:08 - 20-Mar-26
Unknown* 0 2,630.00p SI Trade
 08:09:32 - 20-Mar-26
Buy* 1 2,680.00p SI Trade
 08:09:32 - 20-Mar-26
Unknown* 0 2,680.00p SI Trade
 08:09:32 - 20-Mar-26
Unknown* 0 2,680.00p SI Trade
 08:09:32 - 20-Mar-26
Unknown* 0 2,680.00p SI Trade
 08:09:32 - 20-Mar-26
Unknown* 0 2,630.00p SI Trade
 08:09:32 - 20-Mar-26
Unknown* 0 2,680.00p SI Trade
 08:09:32 - 20-Mar-26
Sell* 500 2,640.00p Ordinary
 15:46:31 - 19-Mar-26
Sell* 41 2,664.00p Negotiated Trade
 14:52:36 - 19-Mar-26
Sell* 100 2,650.00p Ordinary
 13:15:33 - 19-Mar-26
Buy* 7 2,676.70p Ordinary
 10:34:33 - 19-Mar-26
Sell* 130 2,654.20p Ordinary
 09:46:38 - 19-Mar-26
Buy* 1 2,676.70p Ordinary
 09:33:05 - 19-Mar-26
Buy* 30 2,677.00p Ordinary
 09:00:48 - 19-Mar-26
Buy* 1 2,677.00p Ordinary
 08:36:36 - 19-Mar-26
Buy* 2 2,676.00p Ordinary
 15:38:13 - 18-Mar-26
Unknown* 250 2,644.94328p Ordinary
Currency Conversion
 14:35:35 - 18-Mar-26
Buy* 15 2,676.97p Ordinary
 12:20:26 - 18-Mar-26
Sell* 187 2,658.00p Negotiated Trade
 10:46:51 - 18-Mar-26
Unknown* 80 2,665.00p Negotiated Trade
 09:22:51 - 18-Mar-26
Unknown* 79 2,665.00p Negotiated Trade
 09:22:51 - 18-Mar-26
Buy* 112 2,677.00p Ordinary
 08:18:57 - 18-Mar-26
Unknown* 1,750 2,673.00p Ordinary
 08:10:39 - 18-Mar-26
Buy* 180 2,666.00p Ordinary
 16:22:30 - 17-Mar-26
Sell* 180 2,650.00p Ordinary
 16:21:38 - 17-Mar-26
Buy* 853 2,670.00p Suspected BUY Trade
 15:34:32 - 17-Mar-26
Unknown* 853 2,670.00p Negotiated Trade
 15:34:32 - 17-Mar-26
Unknown* -853 2,670.00p Correction
Negotiated Trade
 15:34:32 - 17-Mar-26
Buy* 300 2,671.00p Ordinary
 14:52:28 - 17-Mar-26
Buy* 604 2,674.00p Suspected BUY Trade
 14:36:51 - 17-Mar-26
Sell* 700 2,656.00p Negotiated Trade
 11:07:46 - 17-Mar-26
Sell* 2 2,664.00p Negotiated Trade
 08:24:20 - 17-Mar-26
Unknown* 2,500 2,675.00p Negotiated Trade
 08:17:59 - 17-Mar-26
Buy* 300 2,664.00p Suspected BUY Trade
 08:11:30 - 17-Mar-26
Sell* 300 2,641.50p Ordinary
 08:10:36 - 17-Mar-26
Sell* 300 2,642.00p Ordinary
 08:10:08 - 17-Mar-26
Buy* 2 2,730.00p Suspected BUY Trade
 16:35:16 - 16-Mar-26
Sell* 23 2,632.50p Ordinary
 11:42:58 - 16-Mar-26
Sell* 45 2,620.00p Ordinary
 10:34:35 - 16-Mar-26
Sell* 371 2,620.00p Ordinary
 10:12:55 - 16-Mar-26
Sell* 199 2,630.00p Ordinary
 09:58:33 - 16-Mar-26
Unknown* 0 2,680.00p SI Trade
 08:34:59 - 16-Mar-26
Unknown* 0 2,630.00p SI Trade
 08:34:59 - 16-Mar-26
Buy* 1 2,680.00p SI Trade
 08:34:59 - 16-Mar-26
Unknown* 0 2,680.00p SI Trade
 08:34:59 - 16-Mar-26
Unknown* 0 2,680.00p SI Trade
 08:34:59 - 16-Mar-26
Unknown* 1,020 2,665.6688p Ordinary
 08:17:10 - 16-Mar-26
Buy* 2 2,660.00p Suspected BUY Trade
 16:35:16 - 13-Mar-26
Unknown* 0 2,640.00p SI Trade
 14:59:08 - 13-Mar-26
Unknown* 0 2,640.00p SI Trade
 14:59:08 - 13-Mar-26
Buy* 1 2,640.00p SI Trade
 14:59:08 - 13-Mar-26
Buy* 2 2,660.00p Suspected BUY Trade
 14:00:23 - 13-Mar-26
Unknown* 0 2,650.00p SI Trade
 13:45:48 - 13-Mar-26
Buy* 1 2,650.00p SI Trade
 13:45:48 - 13-Mar-26
Unknown* 0 2,650.00p SI Trade
 13:45:48 - 13-Mar-26
Sell* 100 2,640.00p Ordinary
 13:45:34 - 13-Mar-26
Sell* 3 2,642.70p Ordinary
 13:39:42 - 13-Mar-26
Sell* 1 2,640.10p Ordinary
 11:31:37 - 13-Mar-26
Sell* 7 2,642.80p Ordinary
 11:02:29 - 13-Mar-26
Buy* 2 2,700.00p Suspected BUY Trade
 11:00:16 - 13-Mar-26
Sell* 36 2,643.00p Ordinary
 10:36:14 - 13-Mar-26
Sell* 1 2,659.80p Ordinary
 10:07:26 - 13-Mar-26
Sell* 1 2,659.80p Ordinary
 10:07:26 - 13-Mar-26
Sell* 1 2,659.80p Ordinary
 10:07:26 - 13-Mar-26
Unknown* 0 2,640.00p SI Trade
 09:52:54 - 13-Mar-26
Unknown* 0 2,720.00p SI Trade
 09:52:54 - 13-Mar-26
Unknown* 0 2,720.00p SI Trade
 09:52:54 - 13-Mar-26
Unknown* 0 2,720.00p SI Trade
 09:52:54 - 13-Mar-26
Unknown* 0 2,720.00p SI Trade
 09:52:54 - 13-Mar-26
Buy* 1 2,720.00p SI Trade
 09:52:54 - 13-Mar-26
Sell* 272 2,640.00p Ordinary
 09:52:36 - 13-Mar-26
Sell* 1 2,670.00p Negotiated Trade
 08:32:48 - 13-Mar-26
Sell* 11 2,648.00p Ordinary
 08:07:22 - 13-Mar-26
Sell* 38 2,648.00p Ordinary
 16:28:40 - 12-Mar-26
Sell* 100 2,660.80p Ordinary
 15:58:17 - 12-Mar-26
Buy* 144 2,708.00p Suspected BUY Trade
 14:48:55 - 12-Mar-26
Unknown* 50 2,809.94491p Currency Conversion
Negotiated Trade
 13:37:56 - 12-Mar-26
Unknown* 50 2,831.13407p Currency Conversion
Negotiated Trade
 13:37:56 - 12-Mar-26
Unknown* -50 2,809.94491p Correction
Currency Conversion
Negotiated Trade
 13:37:56 - 12-Mar-26
Sell* 50 2,660.80p Ordinary
 11:12:53 - 12-Mar-26
Sell* 190 2,660.00p Ordinary
 10:06:59 - 12-Mar-26
Unknown* -50 2,708.00p Correction
Negotiated Trade
 09:00:48 - 12-Mar-26
Buy* 50 2,708.00p Suspected BUY Trade
 09:00:48 - 12-Mar-26
Buy* 3 2,708.00p Suspected BUY Trade
 11:45:58 - 11-Mar-26
Buy* 4 2,713.33333p Suspected BUY Trade
 10:33:31 - 11-Mar-26
Sell* 100 2,656.00p Ordinary
 08:53:57 - 11-Mar-26
Buy* 185 2,693.00p Ordinary
 08:00:20 - 11-Mar-26
Buy* 406 2,705.00p Suspected BUY Trade
 15:27:50 - 10-Mar-26
Buy* 111 2,695.00p Ordinary
 15:15:01 - 10-Mar-26
Buy* 250 2,699.00p Ordinary
 14:10:53 - 10-Mar-26
Buy* 199 2,700.00p Ordinary
 10:36:31 - 10-Mar-26
Sell* 155 2,665.00p Negotiated Trade
 08:52:05 - 10-Mar-26
Sell* 160 2,665.00p Negotiated Trade
 08:44:00 - 10-Mar-26
Buy* 2 2,720.00p Suspected BUY Trade
 16:35:15 - 09-Mar-26
Unknown* 0 2,670.00p SI Trade
 15:46:17 - 09-Mar-26
Sell* 1 2,670.00p SI Trade
 15:46:17 - 09-Mar-26
Unknown* 0 2,640.00p SI Trade
 15:46:17 - 09-Mar-26
Sell* 29 2,653.50p Ordinary
 14:50:25 - 09-Mar-26
Sell* 155 2,644.00p Negotiated Trade
 14:36:27 - 09-Mar-26
Buy* 2 2,710.00p Suspected BUY Trade
 14:00:01 - 09-Mar-26
Sell* 53 2,644.00p Negotiated Trade
 13:29:58 - 09-Mar-26
Sell* 150 2,644.00p Negotiated Trade
 13:20:27 - 09-Mar-26
Sell* 5 2,640.00p Ordinary
 11:49:53 - 09-Mar-26
Sell* 583 2,640.00p Ordinary
 10:22:13 - 09-Mar-26
Sell* 65 2,640.00p Ordinary
 10:17:31 - 09-Mar-26
Buy* 1 2,680.00p SI Trade
 09:29:28 - 09-Mar-26
Buy* 1 2,680.00p SI Trade
 09:29:28 - 09-Mar-26
Unknown* 0 2,680.00p SI Trade
 09:29:28 - 09-Mar-26
Sell* 2 2,640.00p SI Trade
 09:29:28 - 09-Mar-26
Unknown* 0 2,640.00p SI Trade
 09:29:28 - 09-Mar-26
Sell* 190 2,643.50p Ordinary
 09:29:16 - 09-Mar-26
Buy* 1 2,710.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,710.00p SI Trade
 09:26:31 - 09-Mar-26
Sell* 1 2,640.00p SI Trade
 09:26:31 - 09-Mar-26
Sell* 3 2,640.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,640.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,710.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,710.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,710.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,640.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,710.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,710.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,710.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,710.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,640.00p SI Trade
 09:26:31 - 09-Mar-26
Buy* 3 2,710.00p SI Trade
 09:26:31 - 09-Mar-26
Sell* 2 2,640.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,710.00p SI Trade
 09:26:31 - 09-Mar-26
Unknown* 0 2,710.00p SI Trade
 09:26:31 - 09-Mar-26
FTSE 100 Latest
Value10,083.96
Change118.80