| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 634 | 2,074.00p | Ordinary |
14:40:08 - 20-Jun-25 |
| Sell* | 195 | 2,085.00p | Ordinary |
12:39:33 - 20-Jun-25 |
| Sell* | 195 | 2,070.00p | Ordinary |
12:39:23 - 20-Jun-25 |
| Sell* | 379 | 2,073.00p | Ordinary |
10:46:51 - 20-Jun-25 |
| Sell* | 73 | 2,072.00p | Ordinary |
10:11:25 - 20-Jun-25 |
| Sell* | 1 | 2,095.20p | Ordinary |
09:33:09 - 20-Jun-25 |
| Sell* | 39 | 2,095.90p | Ordinary |
08:42:22 - 20-Jun-25 |
| Sell* | 1 | 2,102.00p | Ordinary |
08:36:33 - 20-Jun-25 |
| Sell* | 430 | 2,097.30p | Ordinary |
16:26:01 - 19-Jun-25 |
| Sell* | 300 | 2,097.30p | Ordinary |
16:21:51 - 19-Jun-25 |
| Sell* | 88 | 2,098.00p | Ordinary |
15:58:47 - 19-Jun-25 |
| Sell* | 608 | 2,098.70p | Ordinary |
15:58:25 - 19-Jun-25 |
| Sell* | 480 | 2,099.40p | Ordinary |
14:50:11 - 19-Jun-25 |
| Sell* | 2 | 2,100.10p | Ordinary |
14:19:27 - 19-Jun-25 |
| Sell* | 500 | 2,101.50p | Ordinary |
13:09:25 - 19-Jun-25 |
| Sell* | 200 | 2,070.00p | Ordinary |
12:21:17 - 19-Jun-25 |
| Sell* | 170 | 2,103.60p | Ordinary |
10:00:24 - 19-Jun-25 |
| Sell* | 125 | 2,070.00p | Ordinary |
09:18:01 - 19-Jun-25 |
| Sell* | 150 | 2,070.00p | Ordinary |
08:54:10 - 19-Jun-25 |
| Buy* | 25 | 2,140.00p | Suspected BUY Trade |
16:35:24 - 18-Jun-25 |
| Unknown* | 3,100 | 2,090.00p | Negotiated Trade |
16:05:34 - 18-Jun-25 |
| Sell* | 1,000 | 2,080.00p | Ordinary |
15:07:53 - 18-Jun-25 |
| Buy* | 100 | 2,109.20p | Ordinary |
12:33:29 - 18-Jun-25 |
| Buy* | 945 | 2,114.80p | Ordinary |
10:46:01 - 18-Jun-25 |
| Sell* | 250 | 2,080.00p | Ordinary |
10:08:44 - 18-Jun-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
16:10:16 - 17-Jun-25 |
| Buy* | 119 | 2,115.40p | Ordinary |
15:27:16 - 17-Jun-25 |
| Sell* | 165 | 2,085.00p | Ordinary |
14:26:55 - 17-Jun-25 |
| Sell* | 100 | 2,085.00p | Ordinary |
14:13:53 - 17-Jun-25 |
| Sell* | 250 | 2,089.60p | Ordinary |
13:11:49 - 17-Jun-25 |
| Sell* | 1 | 2,080.00p | SI Trade |
13:06:10 - 17-Jun-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
13:05:19 - 17-Jun-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
13:05:19 - 17-Jun-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
13:05:19 - 17-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
13:05:19 - 17-Jun-25 |
| Unknown* | 1,235 | 2,096.00p | Ordinary |
13:02:51 - 17-Jun-25 |
| Buy* | 705 | 2,096.00p | Ordinary |
13:02:44 - 17-Jun-25 |
| Sell* | 281 | 2,092.00p | Ordinary |
12:32:29 - 17-Jun-25 |
| Buy* | 200 | 2,096.00p | Ordinary |
11:49:32 - 17-Jun-25 |
| Buy* | 2 | 2,096.30p | Ordinary |
08:21:57 - 17-Jun-25 |
| Buy* | 424 | 2,096.00p | Ordinary |
08:12:09 - 17-Jun-25 |
| Buy* | 23 | 2,096.20p | Ordinary |
16:04:41 - 16-Jun-25 |
| Unknown* | 500 | 2,095.00p | Ordinary |
15:27:49 - 16-Jun-25 |
| Buy* | 245 | 2,100.00p | Ordinary |
11:56:48 - 16-Jun-25 |
| Sell* | 245 | 2,090.00p | Ordinary |
11:56:36 - 16-Jun-25 |
| Unknown* | 480 | 2,095.00p | Ordinary |
11:03:56 - 16-Jun-25 |
| Buy* | 143 | 2,092.60p | Ordinary |
09:19:28 - 16-Jun-25 |
| Sell* | 9 | 2,083.20p | Ordinary |
08:34:40 - 16-Jun-25 |
| Unknown* | 5,000 | 2,084.90p | Negotiated Trade |
13:24:54 - 13-Jun-25 |
| Sell* | 1,150 | 2,075.952p | Ordinary |
13:13:07 - 13-Jun-25 |
| Sell* | 8 | 2,076.00p | Ordinary |
08:46:27 - 13-Jun-25 |
| Sell* | 300 | 2,070.00p | Ordinary |
08:44:05 - 13-Jun-25 |
| Sell* | 31 | 2,077.50p | Ordinary |
14:23:49 - 12-Jun-25 |
| Sell* | 38 | 2,030.00p | Uncrossing Trade |
14:00:26 - 12-Jun-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 1 | 2,120.00p | SI Trade |
13:54:58 - 12-Jun-25 |
| Sell* | 186 | 2,078.00p | Ordinary |
11:26:27 - 12-Jun-25 |
| Sell* | 189 | 2,077.00p | Ordinary |
09:33:19 - 12-Jun-25 |
| Buy* | 23 | 2,097.00p | Ordinary |
09:02:31 - 12-Jun-25 |
| Sell* | 229 | 2,100.00p | Ordinary |
16:11:23 - 11-Jun-25 |
| Buy* | 200 | 2,106.80p | Ordinary |
15:59:52 - 11-Jun-25 |
| Sell* | 165 | 2,093.30p | Ordinary |
15:31:55 - 11-Jun-25 |
| Buy* | 200 | 2,107.10p | Ordinary |
15:31:45 - 11-Jun-25 |
| Buy* | 400 | 2,103.60p | Ordinary |
15:17:09 - 11-Jun-25 |
| Sell* | 425 | 2,085.00p | Ordinary |
14:48:42 - 11-Jun-25 |
| Buy* | 100 | 2,105.00p | Ordinary |
12:54:58 - 11-Jun-25 |
| Buy* | 1 | 2,105.20p | Ordinary |
11:16:34 - 11-Jun-25 |
| Buy* | 2 | 2,105.20p | Ordinary |
11:16:34 - 11-Jun-25 |
| Buy* | 3 | 2,105.20p | Ordinary |
11:16:33 - 11-Jun-25 |
| Sell* | 47 | 2,080.00p | Ordinary |
09:26:22 - 11-Jun-25 |
| Sell* | 47 | 2,099.60p | Ordinary |
09:12:57 - 11-Jun-25 |
| Unknown* | 13,288 | 2,095.00p | Negotiated Trade |
10:43:46 - 10-Jun-25 |
| Unknown* | 5,319 | 2,089.00p | Negotiated Trade |
10:29:54 - 10-Jun-25 |
| Sell* | 215 | 2,075.00p | Ordinary |
10:10:52 - 10-Jun-25 |
| Sell* | 875 | 2,075.00p | Ordinary |
10:10:19 - 10-Jun-25 |
| Unknown* | 294 | 2,080.00p | Ordinary |
09:50:09 - 10-Jun-25 |
| Sell* | 49 | 2,073.00p | Ordinary |
08:13:31 - 10-Jun-25 |
| Unknown* | 7,200 | 2,078.00p | Negotiated Trade |
07:05:14 - 10-Jun-25 |
| Unknown* | 5,004 | 2,100.00p | Negotiated Trade |
16:40:34 - 09-Jun-25 |
| Unknown* | 2,419 | 2,100.00p | Negotiated Trade |
16:40:23 - 09-Jun-25 |
| Sell* | 5 | 2,070.00p | SI Trade |
14:33:38 - 09-Jun-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
13:52:34 - 09-Jun-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
13:52:34 - 09-Jun-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
13:52:34 - 09-Jun-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
13:52:34 - 09-Jun-25 |
| Sell* | 20 | 2,070.00p | SI Trade |
13:52:34 - 09-Jun-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
13:52:34 - 09-Jun-25 |
| Buy* | 47 | 2,095.00p | Ordinary |
13:22:33 - 09-Jun-25 |
| Unknown* | 1,895 | 2,059.10p | Ordinary |
11:52:15 - 09-Jun-25 |
| Unknown* | 3,876 | 2,065.00p | Negotiated Trade |
11:31:40 - 09-Jun-25 |
| Buy* | 5 | 2,099.00p | Ordinary |
10:52:40 - 09-Jun-25 |
| Buy* | 70 | 2,099.00p | Ordinary |
10:14:23 - 09-Jun-25 |
| Sell* | 33 | 2,050.00p | Negotiated Trade |
08:00:27 - 09-Jun-25 |
| Sell* | 82 | 2,055.00p | Ordinary |
15:18:45 - 06-Jun-25 |
| Unknown* | 1,500 | 2,090.00p | Ordinary |
13:42:50 - 06-Jun-25 |
| Buy* | 3 | 2,090.00p | Ordinary |
13:29:21 - 06-Jun-25 |
| Buy* | 28 | 2,092.00p | Ordinary |
11:53:15 - 06-Jun-25 |
| Buy* | 238 | 2,094.00p | Ordinary |
10:31:17 - 06-Jun-25 |
| Sell* | 411 | 2,055.00p | Ordinary |
08:45:43 - 06-Jun-25 |
| Sell* | 135 | 2,053.60p | Ordinary |
14:33:15 - 05-Jun-25 |
| Buy* | 2 | 2,110.00p | SI Trade |
14:23:39 - 05-Jun-25 |
| Sell* | 1 | 2,050.00p | SI Trade |
14:23:39 - 05-Jun-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
14:23:39 - 05-Jun-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
14:23:39 - 05-Jun-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
14:23:39 - 05-Jun-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
14:23:39 - 05-Jun-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
14:23:39 - 05-Jun-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
14:23:39 - 05-Jun-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
14:23:39 - 05-Jun-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
14:23:39 - 05-Jun-25 |
| Sell* | 240 | 2,053.50p | Ordinary |
14:23:26 - 05-Jun-25 |
| Sell* | 243 | 2,080.00p | Ordinary |
13:55:34 - 05-Jun-25 |
| Sell* | 60 | 2,081.50p | Ordinary |
08:37:09 - 05-Jun-25 |
| Unknown* | 170 | 2,080.00p | Ordinary |
16:20:11 - 04-Jun-25 |
| Sell* | 760 | 2,075.00p | Ordinary |
16:18:04 - 04-Jun-25 |
| Sell* | 430 | 2,075.00p | Ordinary |
16:17:11 - 04-Jun-25 |
| Sell* | 350 | 2,075.00p | Ordinary |
16:16:26 - 04-Jun-25 |
| Sell* | 600 | 2,065.00p | Ordinary |
14:15:05 - 04-Jun-25 |
| Sell* | 270 | 2,063.00p | Ordinary |
13:45:58 - 04-Jun-25 |
| Sell* | 500 | 2,050.18p | Ordinary |
11:54:26 - 04-Jun-25 |
| Sell* | 77 | 2,064.00p | Ordinary |
11:28:16 - 04-Jun-25 |
| Sell* | 175 | 2,065.00p | Ordinary |
12:39:07 - 03-Jun-25 |
| Sell* | 315 | 2,060.00p | Negotiated Trade |
15:20:22 - 02-Jun-25 |
| Sell* | 72 | 2,069.00p | Ordinary |
10:49:47 - 02-Jun-25 |
| Sell* | 171 | 2,060.12p | Ordinary |
08:57:38 - 02-Jun-25 |
| Sell* | 171 | 2,060.00p | Negotiated Trade |
08:32:07 - 02-Jun-25 |
| Sell* | 250 | 2,070.00p | Ordinary |
14:19:01 - 30-May-25 |
| Sell* | 250 | 2,060.00p | Ordinary |
14:18:54 - 30-May-25 |
| Sell* | 602 | 2,062.40p | Ordinary |
14:15:05 - 30-May-25 |
| Sell* | 49 | 2,062.00p | Ordinary |
13:03:51 - 30-May-25 |
| Sell* | 1,175 | 2,085.20p | Ordinary |
12:19:54 - 30-May-25 |
| Sell* | 250 | 2,088.00p | Ordinary |
10:19:40 - 30-May-25 |
| Sell* | 150 | 2,060.00p | Ordinary |
09:51:02 - 30-May-25 |
| Sell* | 25 | 2,060.60p | Ordinary |
08:07:40 - 30-May-25 |
| Unknown* | 5,000 | 2,062.00p | Negotiated Trade |
20:30:00 - 29-May-25 |
| Buy* | 175 | 2,070.00p | Ordinary |
15:56:51 - 29-May-25 |
| Buy* | 14 | 2,058.00p | Ordinary |
15:37:53 - 29-May-25 |
| Buy* | 100 | 2,070.00p | Ordinary |
14:57:06 - 29-May-25 |
| Buy* | 150 | 2,070.00p | Ordinary |
14:11:04 - 29-May-25 |
| Unknown* | 1,420 | 2,070.00p | Ordinary |
13:17:38 - 29-May-25 |
| Buy* | 1 | 2,070.00p | SI Trade |
12:53:45 - 29-May-25 |
| Unknown* | 3,000 | 2,060.00p | Negotiated Trade |
12:52:59 - 29-May-25 |
| Buy* | 1,026 | 2,070.00p | Ordinary |
12:51:40 - 29-May-25 |
| Sell* | 5 | 2,030.00p | SI Trade |
12:41:37 - 29-May-25 |
| Buy* | 917 | 2,070.00p | Ordinary |
09:33:01 - 29-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
09:28:51 - 29-May-25 |
| Buy* | 100 | 2,050.00p | Ordinary |
08:51:16 - 29-May-25 |
| Unknown* | 130 | 2,025.00p | Ordinary |
08:02:47 - 29-May-25 |
| Buy* | 20 | 2,010.00p | Ordinary |
15:31:16 - 28-May-25 |
| Buy* | 840 | 2,020.00p | Ordinary |
15:18:08 - 28-May-25 |
| Sell* | 600 | 2,002.50p | Ordinary |
15:17:53 - 28-May-25 |
| Sell* | 2 | 2,000.00p | SI Trade |
15:17:53 - 28-May-25 |
| Sell* | 2 | 2,000.00p | SI Trade |
15:17:53 - 28-May-25 |
| Buy* | 250 | 2,000.00p | Ordinary |
14:40:34 - 28-May-25 |
| Buy* | 50 | 2,000.00p | Ordinary |
12:54:01 - 28-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
10:46:24 - 28-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
10:46:24 - 28-May-25 |
| Buy* | 2 | 2,000.00p | SI Trade |
10:46:24 - 28-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
10:46:24 - 28-May-25 |
| Unknown* | 1,310 | 2,000.00p | Ordinary |
10:46:18 - 28-May-25 |
| Buy* | 383 | 1,967.50p | Ordinary |
10:23:57 - 28-May-25 |
| Unknown* | 284 | 2,038.32p | Negotiated Trade |
16:59:17 - 27-May-25 |
| Unknown* | 284 | 2,038.32p | Negotiated Trade |
16:59:17 - 27-May-25 |
| Unknown* | -284 | 2,038.32p | Correction Negotiated Trade |
16:59:17 - 27-May-25 |
| Buy* | 309 | 1,965.00p | Ordinary |
16:22:49 - 27-May-25 |
| Buy* | 375 | 1,990.00p | Ordinary |
16:03:21 - 27-May-25 |
| Buy* | 500 | 1,984.00p | Ordinary |
14:40:54 - 27-May-25 |
| Buy* | 753 | 1,990.00p | Ordinary |
14:27:11 - 27-May-25 |
| Buy* | 20 | 1,953.00p | Ordinary |
10:21:58 - 27-May-25 |
| Buy* | 179 | 1,951.00p | Ordinary |
09:29:55 - 27-May-25 |
| Buy* | 120 | 1,978.00p | Ordinary |
09:04:29 - 27-May-25 |
| Buy* | 42 | 1,978.00p | Ordinary |
08:11:05 - 27-May-25 |
| Buy* | 250 | 1,980.00p | Ordinary |
16:03:45 - 23-May-25 |
| Buy* | 251 | 1,975.00p | Ordinary |
15:45:06 - 23-May-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
15:21:34 - 23-May-25 |
| Unknown* | 1,600 | 1,983.00p | Ordinary |
14:50:41 - 23-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
13:23:04 - 23-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
13:23:04 - 23-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
13:23:04 - 23-May-25 |
| Sell* | 137 | 1,946.60p | Ordinary |
11:24:05 - 23-May-25 |
| Sell* | 488 | 1,963.00p | Ordinary |
10:58:15 - 23-May-25 |
| Unknown* | 1,850 | 1,961.20p | Ordinary |
10:37:14 - 23-May-25 |
| Sell* | 30 | 1,963.00p | Ordinary |
10:12:56 - 23-May-25 |
| Sell* | 133 | 1,962.00p | Ordinary |
16:14:05 - 22-May-25 |
| Sell* | 35 | 1,962.40p | Ordinary |
14:37:50 - 22-May-25 |
| Sell* | 500 | 1,955.00p | Ordinary |
13:13:29 - 22-May-25 |
| Sell* | 12 | 1,965.60p | Ordinary |
10:37:33 - 22-May-25 |
| Sell* | 455 | 1,960.00p | Ordinary |
10:04:14 - 22-May-25 |
| Sell* | 116 | 1,960.40p | Ordinary |
08:43:39 - 22-May-25 |
| Sell* | 500 | 1,960.40p | Ordinary |
14:38:27 - 21-May-25 |
| Sell* | 177 | 1,974.00p | Ordinary |
12:56:04 - 21-May-25 |
| Sell* | 1,100 | 1,974.00p | Ordinary |
12:11:08 - 21-May-25 |
| Sell* | 257 | 1,974.00p | Ordinary |
10:53:03 - 21-May-25 |
| Sell* | 25 | 1,970.00p | Ordinary |
10:49:11 - 21-May-25 |
| Sell* | 45 | 1,961.20p | Ordinary |
10:49:11 - 21-May-25 |
| Sell* | 500 | 1,962.00p | Ordinary |
15:46:51 - 20-May-25 |
| Sell* | 279 | 1,963.00p | Ordinary |
15:28:16 - 20-May-25 |
| Sell* | 500 | 1,953.00p | Ordinary |
13:40:43 - 20-May-25 |
| Sell* | 50 | 1,964.00p | Ordinary |
12:44:09 - 20-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
12:35:52 - 20-May-25 |