| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 2,720.00p | Suspected BUY Trade |
16:35:11 - 04-Mar-26 |
| Buy* | 19 | 2,711.20p | Ordinary |
14:23:13 - 04-Mar-26 |
| Sell* | 11 | 2,680.00p | Uncrossing Trade |
14:00:25 - 04-Mar-26 |
| Sell* | 230 | 2,685.00p | Negotiated Trade |
11:37:48 - 04-Mar-26 |
| Sell* | 700 | 2,682.00p | Ordinary |
10:24:40 - 04-Mar-26 |
| Sell* | 200 | 2,682.00p | Ordinary |
09:50:54 - 04-Mar-26 |
| Unknown* | 1,296 | 2,700.00p | Ordinary |
08:28:11 - 04-Mar-26 |
| Buy* | 2 | 2,760.00p | Suspected BUY Trade |
16:35:06 - 03-Mar-26 |
| Sell* | 724 | 2,699.00p | Negotiated Trade |
16:06:24 - 03-Mar-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
14:18:16 - 03-Mar-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
14:18:16 - 03-Mar-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
14:18:16 - 03-Mar-26 |
| Buy* | 1 | 2,720.00p | SI Trade |
14:18:16 - 03-Mar-26 |
| Buy* | 551 | 2,720.00p | Ordinary |
14:17:50 - 03-Mar-26 |
| Buy* | 2 | 2,770.00p | Suspected BUY Trade |
14:00:22 - 03-Mar-26 |
| Sell* | 180 | 2,651.75p | Negotiated Trade |
12:28:48 - 03-Mar-26 |
| Buy* | 553 | 2,708.80p | Ordinary |
11:49:45 - 03-Mar-26 |
| Unknown* | 1,000 | 2,685.00p | Negotiated Trade |
11:48:31 - 03-Mar-26 |
| Sell* | 500 | 2,690.00p | Ordinary |
11:47:27 - 03-Mar-26 |
| Sell* | 600 | 2,690.00p | Ordinary |
11:22:51 - 03-Mar-26 |
| Unknown* | 1,000 | 2,709.33333p | Negotiated Trade |
09:17:28 - 03-Mar-26 |
| Buy* | 200 | 2,709.33333p | Suspected BUY Trade |
08:07:12 - 03-Mar-26 |
| Buy* | 37 | 2,709.33333p | Suspected BUY Trade |
08:00:22 - 03-Mar-26 |
| Buy* | 2 | 2,760.00p | Suspected BUY Trade |
16:35:21 - 02-Mar-26 |
| Buy* | 125 | 2,669.50p | Ordinary |
15:17:16 - 02-Mar-26 |
| Sell* | 300 | 2,650.00p | Ordinary |
14:28:28 - 02-Mar-26 |
| Buy* | 2 | 2,760.00p | Suspected BUY Trade |
14:00:11 - 02-Mar-26 |
| Buy* | 374 | 2,670.00p | Ordinary |
12:54:38 - 02-Mar-26 |
| Sell* | 74 | 2,660.00p | Ordinary |
11:54:02 - 02-Mar-26 |
| Sell* | 100 | 2,660.00p | Ordinary |
11:18:38 - 02-Mar-26 |
| Buy* | 1 | 2,710.00p | SI Trade |
10:37:08 - 02-Mar-26 |
| Sell* | 558 | 2,682.20p | Ordinary |
10:27:22 - 02-Mar-26 |
| Sell* | 300 | 2,670.00p | Ordinary |
09:48:37 - 02-Mar-26 |
| Sell* | 500 | 2,670.00p | Ordinary |
08:46:47 - 02-Mar-26 |
| Unknown* | 939 | 2,660.00p | Ordinary |
08:42:29 - 02-Mar-26 |
| Sell* | 500 | 2,680.00p | Ordinary |
08:29:39 - 02-Mar-26 |
| Sell* | 500 | 2,680.00p | Ordinary |
08:29:18 - 02-Mar-26 |
| Sell* | 500 | 2,680.00p | Ordinary |
08:28:45 - 02-Mar-26 |
| Sell* | 221 | 2,680.00p | Ordinary |
08:00:31 - 02-Mar-26 |
| Unknown* | 390 | 2,710.00p | Ordinary |
15:15:21 - 27-Feb-26 |
| Sell* | 147 | 2,708.00p | Ordinary |
15:07:53 - 27-Feb-26 |
| Sell* | 150 | 2,708.00p | Ordinary |
14:29:24 - 27-Feb-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:13:48 - 27-Feb-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:13:48 - 27-Feb-26 |
| Sell* | 100 | 2,709.00p | Ordinary |
12:49:37 - 27-Feb-26 |
| Unknown* | 400 | 2,710.00p | Ordinary |
12:43:58 - 27-Feb-26 |
| Sell* | 384 | 2,701.00p | Ordinary |
12:21:08 - 27-Feb-26 |
| Sell* | 50 | 2,701.00p | Ordinary |
11:15:07 - 27-Feb-26 |
| Buy* | 2 | 2,760.00p | Suspected BUY Trade |
11:00:29 - 27-Feb-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
09:44:25 - 27-Feb-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
09:44:25 - 27-Feb-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:58:36 - 27-Feb-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:58:36 - 27-Feb-26 |
| Buy* | 1 | 2,720.00p | SI Trade |
08:58:36 - 27-Feb-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:58:36 - 27-Feb-26 |
| Buy* | 1 | 2,720.00p | SI Trade |
08:58:36 - 27-Feb-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:58:36 - 27-Feb-26 |
| Buy* | 23 | 2,711.00p | Ordinary |
15:29:32 - 26-Feb-26 |
| Sell* | 326 | 2,705.00p | Negotiated Trade |
15:14:27 - 26-Feb-26 |
| Sell* | 444 | 2,701.00p | Ordinary |
14:02:02 - 26-Feb-26 |
| Buy* | 2 | 2,770.00p | Suspected BUY Trade |
14:00:10 - 26-Feb-26 |
| Sell* | 463 | 2,702.00p | Ordinary |
13:04:18 - 26-Feb-26 |
| Sell* | 250 | 2,702.00p | Ordinary |
11:29:30 - 26-Feb-26 |
| Buy* | 9 | 2,715.00p | Ordinary |
11:11:45 - 26-Feb-26 |
| Sell* | 67 | 2,680.00p | Ordinary |
16:27:36 - 25-Feb-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:40:06 - 25-Feb-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:40:06 - 25-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
15:40:06 - 25-Feb-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:40:06 - 25-Feb-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:40:06 - 25-Feb-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:40:06 - 25-Feb-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:40:06 - 25-Feb-26 |
| Buy* | 2 | 2,680.00p | SI Trade |
15:40:06 - 25-Feb-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:40:06 - 25-Feb-26 |
| Sell* | 200 | 2,669.00p | Ordinary |
13:50:58 - 25-Feb-26 |
| Sell* | 50 | 2,669.00p | Ordinary |
12:54:58 - 25-Feb-26 |
| Sell* | 367 | 2,660.01p | Ordinary |
12:38:43 - 25-Feb-26 |
| Sell* | 28 | 2,669.00p | Ordinary |
11:23:24 - 25-Feb-26 |
| Sell* | 250 | 2,660.00p | Negotiated Trade |
10:49:28 - 25-Feb-26 |
| Unknown* | 1,923 | 2,665.00p | Negotiated Trade |
10:19:51 - 25-Feb-26 |
| Sell* | 80 | 2,669.00p | Ordinary |
08:07:07 - 25-Feb-26 |
| Sell* | 18 | 2,669.00p | Ordinary |
12:17:14 - 24-Feb-26 |
| Sell* | 179 | 2,669.00p | Ordinary |
11:51:11 - 24-Feb-26 |
| Sell* | 373 | 2,665.00p | Negotiated Trade |
10:53:58 - 24-Feb-26 |
| Buy* | 1 | 2,680.00p | Suspected BUY Trade |
08:00:12 - 24-Feb-26 |
| Sell* | 188 | 2,661.00p | Negotiated Trade |
15:53:41 - 23-Feb-26 |
| Sell* | 230 | 2,661.00p | Negotiated Trade |
15:06:13 - 23-Feb-26 |
| Buy* | 14 | 2,680.00p | Suspected BUY Trade |
14:00:21 - 23-Feb-26 |
| Sell* | 7 | 2,669.00p | Ordinary |
13:07:55 - 23-Feb-26 |
| Sell* | 59 | 2,669.00p | Ordinary |
12:38:53 - 23-Feb-26 |
| Sell* | 250 | 2,660.00p | Ordinary |
09:23:29 - 23-Feb-26 |
| Sell* | 374 | 2,669.00p | Ordinary |
08:44:40 - 23-Feb-26 |
| Unknown* | 1,035 | 2,635.00p | Ordinary |
15:34:25 - 20-Feb-26 |
| Sell* | 41 | 2,652.50p | Ordinary |
13:33:11 - 20-Feb-26 |
| Unknown* | 37 | 2,650.00p | Ordinary |
09:57:38 - 20-Feb-26 |
| Buy* | 16 | 2,680.00p | Suspected BUY Trade |
09:00:26 - 20-Feb-26 |
| Buy* | 1 | 2,669.20p | Ordinary |
08:18:08 - 20-Feb-26 |
| Buy* | 5 | 2,669.20p | Ordinary |
08:15:28 - 20-Feb-26 |
| Sell* | 100 | 2,626.00p | Ordinary |
16:01:09 - 19-Feb-26 |
| Sell* | 28 | 2,634.00p | Ordinary |
09:13:18 - 19-Feb-26 |
| Sell* | 4 | 2,570.00p | Uncrossing Trade |
16:35:11 - 18-Feb-26 |
| Buy* | 28 | 2,661.00p | Ordinary |
16:27:47 - 18-Feb-26 |
| Sell* | 5 | 2,620.00p | SI Trade |
15:39:52 - 18-Feb-26 |
| Buy* | 1 | 2,670.00p | SI Trade |
15:39:52 - 18-Feb-26 |
| Unknown* | 0 | 2,670.00p | SI Trade |
15:39:52 - 18-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:39:52 - 18-Feb-26 |
| Unknown* | 0 | 2,670.00p | SI Trade |
15:39:52 - 18-Feb-26 |
| Sell* | 500 | 2,629.60p | Ordinary |
15:39:22 - 18-Feb-26 |
| Sell* | 225 | 2,624.00p | Ordinary |
13:17:10 - 18-Feb-26 |
| Sell* | 100 | 2,629.60p | Ordinary |
13:10:24 - 18-Feb-26 |
| Unknown* | 1,000 | 2,627.20p | Ordinary |
10:23:59 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Buy* | 1 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Buy* | 1 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Sell* | 6 | 2,620.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Sell* | 1 | 2,620.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:48:58 - 18-Feb-26 |
| Sell* | 114 | 2,625.00p | Ordinary |
08:48:51 - 18-Feb-26 |
| Buy* | 6 | 2,660.00p | Suspected BUY Trade |
16:35:19 - 17-Feb-26 |
| Sell* | 40 | 2,620.00p | Ordinary |
16:29:08 - 17-Feb-26 |
| Sell* | 600 | 2,615.00p | Ordinary |
14:54:56 - 17-Feb-26 |
| Sell* | 5 | 2,629.00p | Ordinary |
08:06:02 - 17-Feb-26 |
| Sell* | 33 | 2,621.00p | Ordinary |
14:11:22 - 16-Feb-26 |
| Sell* | 68 | 2,622.00p | Ordinary |
13:08:59 - 16-Feb-26 |
| Sell* | 558 | 2,614.00p | Ordinary |
10:48:47 - 16-Feb-26 |
| Sell* | 190 | 2,623.20p | Ordinary |
10:13:27 - 16-Feb-26 |
| Sell* | 9 | 2,610.00p | Uncrossing Trade |
09:00:18 - 16-Feb-26 |
| Sell* | 7 | 2,610.00p | SI Trade |
15:57:29 - 13-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
15:57:29 - 13-Feb-26 |
| Buy* | 3 | 2,650.00p | SI Trade |
15:57:29 - 13-Feb-26 |
| Sell* | 500 | 2,620.50p | Ordinary |
15:46:31 - 13-Feb-26 |
| Buy* | 1 | 2,640.00p | SI Trade |
15:01:58 - 13-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
15:01:58 - 13-Feb-26 |
| Sell* | 7 | 2,610.00p | SI Trade |
15:01:58 - 13-Feb-26 |
| Buy* | 1 | 2,640.00p | SI Trade |
15:01:58 - 13-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
15:01:58 - 13-Feb-26 |
| Buy* | 1 | 2,640.00p | SI Trade |
15:01:58 - 13-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
15:01:58 - 13-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
15:01:58 - 13-Feb-26 |
| Buy* | 1 | 2,640.00p | SI Trade |
15:01:58 - 13-Feb-26 |
| Sell* | 6 | 2,610.00p | SI Trade |
15:01:52 - 13-Feb-26 |
| Sell* | 283 | 2,610.00p | Ordinary |
14:51:59 - 13-Feb-26 |
| Sell* | 152 | 2,610.00p | Ordinary |
12:18:25 - 13-Feb-26 |
| Sell* | 84 | 2,610.00p | Ordinary |
12:12:22 - 13-Feb-26 |
| Sell* | 106 | 2,610.00p | Ordinary |
12:11:39 - 13-Feb-26 |
| Sell* | 11 | 2,630.00p | Ordinary |
11:21:25 - 13-Feb-26 |
| Buy* | 27 | 2,660.00p | Suspected BUY Trade |
11:00:28 - 13-Feb-26 |
| Sell* | 230 | 2,615.00p | Ordinary |
10:24:33 - 13-Feb-26 |
| Unknown* | -200 | 2,615.00p | Ordinary Correction |
10:24:33 - 13-Feb-26 |
| Sell* | 200 | 2,615.00p | Ordinary |
10:24:33 - 13-Feb-26 |
| Sell* | 100 | 2,610.00p | Ordinary |
10:20:31 - 13-Feb-26 |
| Sell* | 115 | 2,631.00p | Negotiated Trade |
10:20:30 - 13-Feb-26 |
| Unknown* | 2,600 | 2,610.00p | Negotiated Trade |
08:13:38 - 13-Feb-26 |
| Unknown* | 2,600 | 2,609.60p | Negotiated Trade |
08:06:10 - 13-Feb-26 |
| Buy* | 46 | 2,614.20p | Ordinary |
16:24:49 - 12-Feb-26 |
| Buy* | 141 | 2,636.40p | Ordinary |
16:11:24 - 12-Feb-26 |
| Buy* | 318 | 2,636.40p | Ordinary |
16:11:10 - 12-Feb-26 |
| Buy* | 189 | 2,637.00p | Ordinary |
15:45:06 - 12-Feb-26 |
| Buy* | 100 | 2,613.56p | Suspected BUY Trade |
13:31:39 - 12-Feb-26 |
| Sell* | 600 | 2,611.50p | Negotiated Trade |
12:08:34 - 12-Feb-26 |
| Buy* | 380 | 2,630.00p | Ordinary |
12:01:01 - 12-Feb-26 |
| Buy* | 189 | 2,630.00p | Ordinary |
11:37:59 - 12-Feb-26 |
| Sell* | 185 | 2,631.00p | Negotiated Trade |
08:06:24 - 12-Feb-26 |
| Unknown* | 951 | 2,625.00p | Negotiated Trade |
15:10:52 - 11-Feb-26 |
| Sell* | 100 | 2,630.00p | Ordinary |
12:15:12 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Sell* | 10 | 2,610.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Sell* | 1 | 2,610.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Buy* | 9 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:50:34 - 11-Feb-26 |
| Buy* | 3 | 2,632.50p | Ordinary |
11:31:05 - 11-Feb-26 |
| Unknown* | 1,621 | 2,632.50p | Ordinary |
10:46:20 - 11-Feb-26 |
| Buy* | 68 | 2,638.00p | Ordinary |
08:00:00 - 11-Feb-26 |
| Unknown* | 3,300 | 2,610.00p | Negotiated Trade |
07:06:43 - 11-Feb-26 |