Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 2,430.00 2,430.00 2,430.00 2,430.00 0
28th Oct 2025 (Tue) 2,420.00 2,430.00 2,420.00 2,430.00 8,707
27th Oct 2025 (Mon) 2,415.00 2,420.00 2,415.00 2,420.00 8,890
24th Oct 2025 (Fri) 2,405.00 2,415.00 2,405.00 2,415.00 2,817
23rd Oct 2025 (Thu) 2,440.00 2,440.00 2,390.00 2,390.00 3,235
22nd Oct 2025 (Wed) 2,440.00 2,445.00 2,440.00 2,440.00 1,489
21st Oct 2025 (Tue) 2,450.00 2,450.00 2,440.00 2,440.00 2,883
20th Oct 2025 (Mon) 2,440.00 2,450.00 2,440.00 2,445.00 2,621
17th Oct 2025 (Fri) 2,455.00 2,480.00 2,480.00 2,480.00 4,108
16th Oct 2025 (Thu) 2,440.00 2,530.00 2,455.00 2,455.00 550
15th Oct 2025 (Wed) 2,420.00 2,440.00 2,420.00 2,440.00 2,369
14th Oct 2025 (Tue) 2,430.00 2,430.00 2,380.00 2,420.00 3,248
13th Oct 2025 (Mon) 2,450.00 2,450.00 2,400.00 2,440.00 6,847
10th Oct 2025 (Fri) 2,470.00 2,470.00 2,420.00 2,450.00 3,333
9th Oct 2025 (Thu) 2,470.00 2,470.00 2,470.00 2,470.00 1,756
8th Oct 2025 (Wed) 2,470.00 2,470.00 2,470.00 2,470.00 4,915
7th Oct 2025 (Tue) 2,450.00 2,470.00 2,450.00 2,470.00 2,585
6th Oct 2025 (Mon) 2,465.00 2,510.00 2,510.00 2,510.00 2,194
3rd Oct 2025 (Fri) 2,455.00 2,465.00 2,450.00 2,465.00 5,240
2nd Oct 2025 (Thu) 2,455.00 2,455.00 2,455.00 2,455.00 2,005
1st Oct 2025 (Wed) 2,430.00 2,450.00 2,430.00 2,450.00 4,297
30th Sep 2025 (Tue) 2,430.00 2,455.00 2,430.00 2,455.00 2,074
29th Sep 2025 (Mon) 2,405.00 2,430.00 2,405.00 2,430.00 2,803
26th Sep 2025 (Fri) 2,405.00 2,405.00 2,405.00 2,405.00 1,272
25th Sep 2025 (Thu) 2,405.00 2,405.00 2,405.00 2,405.00 993
24th Sep 2025 (Wed) 2,405.00 2,405.00 2,395.00 2,400.00 3,532
23rd Sep 2025 (Tue) 2,405.00 2,405.00 2,405.00 2,405.00 1,682
22nd Sep 2025 (Mon) 2,385.00 2,405.00 2,385.00 2,405.00 356
19th Sep 2025 (Fri) 2,395.00 2,395.00 2,390.00 2,395.00 1,402
18th Sep 2025 (Thu) 2,395.00 2,395.00 2,350.00 2,395.00 4,673
17th Sep 2025 (Wed) 2,395.00 2,395.00 2,395.00 2,395.00 404
16th Sep 2025 (Tue) 2,395.00 2,395.00 2,395.00 2,395.00 721
15th Sep 2025 (Mon) 2,365.00 2,385.00 2,365.00 2,385.00 15,645
12th Sep 2025 (Fri) 2,355.00 2,370.00 2,355.00 2,370.00 4,329
11th Sep 2025 (Thu) 2,330.00 2,380.00 2,330.00 2,355.00 8,420
10th Sep 2025 (Wed) 2,330.00 2,330.00 2,330.00 2,330.00 1,255
9th Sep 2025 (Tue) 2,315.00 2,330.00 2,315.00 2,330.00 2,777
8th Sep 2025 (Mon) 2,295.00 2,320.00 2,295.00 2,320.00 2,720
5th Sep 2025 (Fri) 2,265.00 2,295.00 2,265.00 2,295.00 1,694
4th Sep 2025 (Thu) 2,260.00 2,265.00 2,255.00 2,265.00 2,097
3rd Sep 2025 (Wed) 2,230.00 2,260.00 2,230.00 2,260.00 986
2nd Sep 2025 (Tue) 2,260.00 2,260.00 2,260.00 2,260.00 6,268
1st Sep 2025 (Mon) 2,210.00 2,260.00 2,210.00 2,260.00 9,706
29th Aug 2025 (Fri) 2,200.00 2,260.00 2,210.00 2,260.00 5,324
FTSE 100 Latest
Value9,696.74
Change0.00