Date | Open | High | Low | Close | Volume |
7th Oct 2025 (Tue) | 2,450.00 | 2,470.00 | 2,450.00 | 2,470.00 | 2,585 |
6th Oct 2025 (Mon) | 2,465.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,194 |
3rd Oct 2025 (Fri) | 2,455.00 | 2,465.00 | 2,450.00 | 2,465.00 | 5,240 |
2nd Oct 2025 (Thu) | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,005 |
1st Oct 2025 (Wed) | 2,430.00 | 2,450.00 | 2,430.00 | 2,450.00 | 4,297 |
30th Sep 2025 (Tue) | 2,430.00 | 2,455.00 | 2,430.00 | 2,455.00 | 2,074 |
29th Sep 2025 (Mon) | 2,405.00 | 2,430.00 | 2,405.00 | 2,430.00 | 2,803 |
26th Sep 2025 (Fri) | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 1,272 |
25th Sep 2025 (Thu) | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 993 |
24th Sep 2025 (Wed) | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 3,532 |
23rd Sep 2025 (Tue) | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 1,682 |
22nd Sep 2025 (Mon) | 2,385.00 | 2,405.00 | 2,385.00 | 2,405.00 | 356 |
19th Sep 2025 (Fri) | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 1,402 |
18th Sep 2025 (Thu) | 2,395.00 | 2,395.00 | 2,350.00 | 2,395.00 | 4,673 |
17th Sep 2025 (Wed) | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 404 |
16th Sep 2025 (Tue) | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 721 |
15th Sep 2025 (Mon) | 2,365.00 | 2,385.00 | 2,365.00 | 2,385.00 | 15,645 |
12th Sep 2025 (Fri) | 2,355.00 | 2,370.00 | 2,355.00 | 2,370.00 | 4,329 |
11th Sep 2025 (Thu) | 2,330.00 | 2,380.00 | 2,330.00 | 2,355.00 | 8,420 |
10th Sep 2025 (Wed) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1,255 |
9th Sep 2025 (Tue) | 2,315.00 | 2,330.00 | 2,315.00 | 2,330.00 | 2,777 |
8th Sep 2025 (Mon) | 2,295.00 | 2,320.00 | 2,295.00 | 2,320.00 | 2,720 |
5th Sep 2025 (Fri) | 2,265.00 | 2,295.00 | 2,265.00 | 2,295.00 | 1,694 |
4th Sep 2025 (Thu) | 2,260.00 | 2,265.00 | 2,255.00 | 2,265.00 | 2,097 |
3rd Sep 2025 (Wed) | 2,230.00 | 2,260.00 | 2,230.00 | 2,260.00 | 986 |
2nd Sep 2025 (Tue) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 6,268 |
1st Sep 2025 (Mon) | 2,210.00 | 2,260.00 | 2,210.00 | 2,260.00 | 9,706 |
29th Aug 2025 (Fri) | 2,200.00 | 2,260.00 | 2,210.00 | 2,260.00 | 5,324 |
28th Aug 2025 (Thu) | 2,200.00 | 2,210.00 | 2,200.00 | 2,200.00 | 2,668 |
27th Aug 2025 (Wed) | 2,200.00 | 2,215.00 | 2,200.00 | 2,215.00 | 1,748 |
26th Aug 2025 (Tue) | 2,185.00 | 2,200.00 | 2,185.00 | 2,200.00 | 5,255 |
25th Aug 2025 (Mon) | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
22nd Aug 2025 (Fri) | 2,225.00 | 2,225.00 | 2,185.00 | 2,185.00 | 5,855 |
21st Aug 2025 (Thu) | 2,195.00 | 2,150.00 | 2,150.00 | 2,195.00 | 1,433 |
20th Aug 2025 (Wed) | 2,250.00 | 2,250.00 | 2,195.00 | 2,195.00 | 4,177 |
19th Aug 2025 (Tue) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 101 |
18th Aug 2025 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1,296 |
15th Aug 2025 (Fri) | 2,250.00 | 2,270.00 | 2,270.00 | 2,270.00 | 4,091 |
14th Aug 2025 (Thu) | 2,225.00 | 2,250.00 | 2,220.00 | 2,235.00 | 3,950 |
13th Aug 2025 (Wed) | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 1,973 |
12th Aug 2025 (Tue) | 2,255.00 | 2,255.00 | 2,225.00 | 2,225.00 | 3,607 |
11th Aug 2025 (Mon) | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 455 |
8th Aug 2025 (Fri) | 2,235.00 | 2,245.00 | 2,235.00 | 2,240.00 | 790 |