| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,890.00 | 1,930.00 | 1,890.00 | 1,920.00 | 3,735 |
| 8th May 2025 (Thu) | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 1,367 |
| 7th May 2025 (Wed) | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 1,281 |
| 6th May 2025 (Tue) | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,751 |
| 5th May 2025 (Mon) | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| 2nd May 2025 (Fri) | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 1,218 |
| 1st May 2025 (Thu) | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 4,298 |
| 30th Apr 2025 (Wed) | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 514 |
| 29th Apr 2025 (Tue) | 1,850.00 | 1,875.00 | 1,850.00 | 1,875.00 | 1,259 |
| 28th Apr 2025 (Mon) | 1,810.00 | 1,835.00 | 1,810.00 | 1,835.00 | 881 |
| 25th Apr 2025 (Fri) | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 5,877 |
| 24th Apr 2025 (Thu) | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1,366 |
| 23rd Apr 2025 (Wed) | 1,735.00 | 1,800.00 | 1,735.00 | 1,795.00 | 2,985 |
| 22nd Apr 2025 (Tue) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,831 |
| 21st Apr 2025 (Mon) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 |
| 18th Apr 2025 (Fri) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 |
| 17th Apr 2025 (Thu) | 1,735.00 | 1,735.00 | 1,700.00 | 1,735.00 | 1,990 |
| 16th Apr 2025 (Wed) | 1,750.00 | 1,750.00 | 1,735.00 | 1,735.00 | 2,688 |
| 15th Apr 2025 (Tue) | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 8,664 |
| 14th Apr 2025 (Mon) | 1,830.00 | 1,850.00 | 1,830.00 | 1,830.00 | 8,184 |
| 11th Apr 2025 (Fri) | 1,817.50 | 1,820.00 | 1,802.50 | 1,820.00 | 2,381 |
| 10th Apr 2025 (Thu) | 1,735.00 | 1,795.00 | 1,735.00 | 1,760.00 | 3,672 |
| 9th Apr 2025 (Wed) | 1,747.50 | 1,747.50 | 1,700.00 | 1,725.00 | 6,385 |
| 8th Apr 2025 (Tue) | 1,787.50 | 1,805.00 | 1,775.00 | 1,780.00 | 4,129 |
| 7th Apr 2025 (Mon) | 1,815.00 | 1,815.00 | 1,730.00 | 1,737.50 | 11,162 |
| 4th Apr 2025 (Fri) | 1,890.00 | 1,960.00 | 1,830.00 | 1,830.00 | 15,228 |
| 3rd Apr 2025 (Thu) | 1,940.00 | 1,940.00 | 1,890.00 | 1,890.00 | 3,286 |
| 2nd Apr 2025 (Wed) | 1,970.00 | 1,970.00 | 1,950.00 | 1,950.00 | 4,500 |
| 1st Apr 2025 (Tue) | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 199 |
| 31st Mar 2025 (Mon) | 1,940.00 | 1,950.00 | 1,920.00 | 1,950.00 | 1,612 |
| 28th Mar 2025 (Fri) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 3,851 |
| 27th Mar 2025 (Thu) | 1,970.00 | 1,980.00 | 1,970.00 | 1,970.00 | 595 |
| 26th Mar 2025 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 791 |
| 25th Mar 2025 (Tue) | 2,010.00 | 2,010.00 | 1,950.00 | 2,010.00 | 1,695 |
| 24th Mar 2025 (Mon) | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 5,804 |
| 21st Mar 2025 (Fri) | 2,015.00 | 2,015.00 | 1,980.00 | 2,000.00 | 3,773 |
| 20th Mar 2025 (Thu) | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 4,097 |
| 19th Mar 2025 (Wed) | 1,980.00 | 2,010.00 | 1,980.00 | 2,010.00 | 2,577 |
| 18th Mar 2025 (Tue) | 1,985.00 | 1,995.00 | 1,985.00 | 1,985.00 | 1,236 |
| 17th Mar 2025 (Mon) | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,057 |
| 14th Mar 2025 (Fri) | 1,970.00 | 2,010.00 | 1,940.00 | 2,010.00 | 2,693 |
| 13th Mar 2025 (Thu) | 2,010.00 | 2,010.00 | 1,970.00 | 1,990.00 | 2,098 |
| 12th Mar 2025 (Wed) | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,669 |