| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 2,185.00 | 2,200.00 | 2,185.00 | 2,200.00 | 5,255 |
| 25th Aug 2025 (Mon) | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,225.00 | 2,225.00 | 2,185.00 | 2,185.00 | 5,855 |
| 21st Aug 2025 (Thu) | 2,195.00 | 2,150.00 | 2,150.00 | 2,195.00 | 1,433 |
| 20th Aug 2025 (Wed) | 2,250.00 | 2,250.00 | 2,195.00 | 2,195.00 | 4,177 |
| 19th Aug 2025 (Tue) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 101 |
| 18th Aug 2025 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1,296 |
| 15th Aug 2025 (Fri) | 2,250.00 | 2,270.00 | 2,270.00 | 2,270.00 | 4,091 |
| 14th Aug 2025 (Thu) | 2,225.00 | 2,250.00 | 2,220.00 | 2,235.00 | 3,950 |
| 13th Aug 2025 (Wed) | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 1,973 |
| 12th Aug 2025 (Tue) | 2,255.00 | 2,255.00 | 2,225.00 | 2,225.00 | 3,607 |
| 11th Aug 2025 (Mon) | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 455 |
| 8th Aug 2025 (Fri) | 2,235.00 | 2,245.00 | 2,235.00 | 2,240.00 | 790 |
| 7th Aug 2025 (Thu) | 2,235.00 | 2,245.00 | 2,215.00 | 2,225.00 | 9,465 |
| 6th Aug 2025 (Wed) | 2,225.00 | 2,250.00 | 2,250.00 | 2,250.00 | 4,403 |
| 5th Aug 2025 (Tue) | 2,220.00 | 2,200.00 | 2,200.00 | 2,200.00 | 9,472 |
| 4th Aug 2025 (Mon) | 2,225.00 | 2,210.00 | 2,210.00 | 2,210.00 | 4,023 |
| 1st Aug 2025 (Fri) | 2,240.00 | 2,240.00 | 2,210.00 | 2,210.00 | 11,488 |
| 31st Jul 2025 (Thu) | 2,220.00 | 2,240.00 | 2,160.00 | 2,240.00 | 1,834 |
| 30th Jul 2025 (Wed) | 2,190.00 | 2,210.00 | 2,185.00 | 2,210.00 | 12,530 |
| 29th Jul 2025 (Tue) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1,544 |
| 28th Jul 2025 (Mon) | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 12,729 |
| 25th Jul 2025 (Fri) | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 9,583 |
| 24th Jul 2025 (Thu) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 6,368 |
| 23rd Jul 2025 (Wed) | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 3,541 |
| 22nd Jul 2025 (Tue) | 2,235.00 | 2,235.00 | 2,180.00 | 2,195.00 | 4,792 |
| 21st Jul 2025 (Mon) | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 8,449 |
| 18th Jul 2025 (Fri) | 2,200.00 | 2,245.00 | 2,200.00 | 2,235.00 | 6,713 |
| 17th Jul 2025 (Thu) | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 2,225 |
| 16th Jul 2025 (Wed) | 2,220.00 | 2,220.00 | 2,205.00 | 2,205.00 | 8,535 |
| 15th Jul 2025 (Tue) | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 7,015 |
| 14th Jul 2025 (Mon) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,066 |
| 11th Jul 2025 (Fri) | 2,175.00 | 2,200.00 | 2,170.00 | 2,200.00 | 6,544 |
| 10th Jul 2025 (Thu) | 2,160.00 | 2,185.00 | 2,160.00 | 2,165.00 | 3,568 |
| 9th Jul 2025 (Wed) | 2,155.00 | 2,155.00 | 2,100.00 | 2,150.00 | 9,500 |
| 8th Jul 2025 (Tue) | 2,150.00 | 2,155.00 | 2,145.00 | 2,155.00 | 5,989 |
| 7th Jul 2025 (Mon) | 2,070.00 | 2,145.00 | 2,070.00 | 2,145.00 | 9,797 |
| 4th Jul 2025 (Fri) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,524 |
| 3rd Jul 2025 (Thu) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 765 |
| 2nd Jul 2025 (Wed) | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 3,190 |
| 1st Jul 2025 (Tue) | 2,110.00 | 2,115.00 | 2,090.00 | 2,090.00 | 8,964 |
| 30th Jun 2025 (Mon) | 2,130.00 | 2,130.00 | 2,085.00 | 2,085.00 | 14,029 |
| 27th Jun 2025 (Fri) | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 12,281 |