| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 404 |
| 16th Sep 2025 (Tue) | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 721 |
| 15th Sep 2025 (Mon) | 2,365.00 | 2,385.00 | 2,365.00 | 2,385.00 | 15,645 |
| 12th Sep 2025 (Fri) | 2,355.00 | 2,370.00 | 2,355.00 | 2,370.00 | 4,329 |
| 11th Sep 2025 (Thu) | 2,330.00 | 2,380.00 | 2,330.00 | 2,355.00 | 8,420 |
| 10th Sep 2025 (Wed) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1,255 |
| 9th Sep 2025 (Tue) | 2,315.00 | 2,330.00 | 2,315.00 | 2,330.00 | 2,777 |
| 8th Sep 2025 (Mon) | 2,295.00 | 2,320.00 | 2,295.00 | 2,320.00 | 2,720 |
| 5th Sep 2025 (Fri) | 2,265.00 | 2,295.00 | 2,265.00 | 2,295.00 | 1,694 |
| 4th Sep 2025 (Thu) | 2,260.00 | 2,265.00 | 2,255.00 | 2,265.00 | 2,097 |
| 3rd Sep 2025 (Wed) | 2,230.00 | 2,260.00 | 2,230.00 | 2,260.00 | 986 |
| 2nd Sep 2025 (Tue) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 6,268 |
| 1st Sep 2025 (Mon) | 2,210.00 | 2,260.00 | 2,210.00 | 2,260.00 | 9,706 |
| 29th Aug 2025 (Fri) | 2,200.00 | 2,260.00 | 2,210.00 | 2,260.00 | 5,324 |
| 28th Aug 2025 (Thu) | 2,200.00 | 2,210.00 | 2,200.00 | 2,200.00 | 2,668 |
| 27th Aug 2025 (Wed) | 2,200.00 | 2,215.00 | 2,200.00 | 2,215.00 | 1,748 |
| 26th Aug 2025 (Tue) | 2,185.00 | 2,200.00 | 2,185.00 | 2,200.00 | 5,255 |
| 25th Aug 2025 (Mon) | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,225.00 | 2,225.00 | 2,185.00 | 2,185.00 | 5,855 |
| 21st Aug 2025 (Thu) | 2,195.00 | 2,150.00 | 2,150.00 | 2,195.00 | 1,433 |
| 20th Aug 2025 (Wed) | 2,250.00 | 2,250.00 | 2,195.00 | 2,195.00 | 4,177 |
| 19th Aug 2025 (Tue) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 101 |
| 18th Aug 2025 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1,296 |
| 15th Aug 2025 (Fri) | 2,250.00 | 2,270.00 | 2,270.00 | 2,270.00 | 4,091 |
| 14th Aug 2025 (Thu) | 2,225.00 | 2,250.00 | 2,220.00 | 2,235.00 | 3,950 |
| 13th Aug 2025 (Wed) | 2,225.00 | 2,225.00 | 2,220.00 | 2,225.00 | 1,973 |
| 12th Aug 2025 (Tue) | 2,255.00 | 2,255.00 | 2,225.00 | 2,225.00 | 3,607 |
| 11th Aug 2025 (Mon) | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 455 |
| 8th Aug 2025 (Fri) | 2,235.00 | 2,245.00 | 2,235.00 | 2,240.00 | 790 |
| 7th Aug 2025 (Thu) | 2,235.00 | 2,245.00 | 2,215.00 | 2,225.00 | 9,465 |
| 6th Aug 2025 (Wed) | 2,225.00 | 2,250.00 | 2,250.00 | 2,250.00 | 4,403 |
| 5th Aug 2025 (Tue) | 2,220.00 | 2,200.00 | 2,200.00 | 2,200.00 | 9,472 |
| 4th Aug 2025 (Mon) | 2,225.00 | 2,210.00 | 2,210.00 | 2,210.00 | 4,023 |
| 1st Aug 2025 (Fri) | 2,240.00 | 2,240.00 | 2,210.00 | 2,210.00 | 11,488 |
| 31st Jul 2025 (Thu) | 2,220.00 | 2,240.00 | 2,160.00 | 2,240.00 | 1,834 |
| 30th Jul 2025 (Wed) | 2,190.00 | 2,210.00 | 2,185.00 | 2,210.00 | 12,530 |
| 29th Jul 2025 (Tue) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1,544 |
| 28th Jul 2025 (Mon) | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 12,729 |
| 25th Jul 2025 (Fri) | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 9,583 |
| 24th Jul 2025 (Thu) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 6,368 |
| 23rd Jul 2025 (Wed) | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 3,541 |
| 22nd Jul 2025 (Tue) | 2,235.00 | 2,235.00 | 2,180.00 | 2,195.00 | 4,792 |
| 21st Jul 2025 (Mon) | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 8,449 |
| 18th Jul 2025 (Fri) | 2,200.00 | 2,245.00 | 2,200.00 | 2,235.00 | 6,713 |