Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 2,225.00 2,210.00 2,210.00 2,210.00 4,023
1st Aug 2025 (Fri) 2,240.00 2,240.00 2,210.00 2,210.00 11,488
31st Jul 2025 (Thu) 2,220.00 2,240.00 2,160.00 2,240.00 1,834
30th Jul 2025 (Wed) 2,190.00 2,210.00 2,185.00 2,210.00 12,530
29th Jul 2025 (Tue) 2,190.00 2,190.00 2,190.00 2,190.00 1,544
28th Jul 2025 (Mon) 2,200.00 2,200.00 2,190.00 2,190.00 12,729
25th Jul 2025 (Fri) 2,190.00 2,200.00 2,190.00 2,200.00 9,583
24th Jul 2025 (Thu) 2,190.00 2,190.00 2,190.00 2,190.00 6,368
23rd Jul 2025 (Wed) 2,195.00 2,195.00 2,190.00 2,190.00 3,541
22nd Jul 2025 (Tue) 2,235.00 2,235.00 2,180.00 2,195.00 4,792
21st Jul 2025 (Mon) 2,235.00 2,235.00 2,235.00 2,235.00 8,449
18th Jul 2025 (Fri) 2,200.00 2,245.00 2,200.00 2,235.00 6,713
17th Jul 2025 (Thu) 2,205.00 2,205.00 2,200.00 2,200.00 2,225
16th Jul 2025 (Wed) 2,220.00 2,220.00 2,205.00 2,205.00 8,535
15th Jul 2025 (Tue) 2,200.00 2,220.00 2,200.00 2,220.00 7,015
14th Jul 2025 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 2,066
11th Jul 2025 (Fri) 2,175.00 2,200.00 2,170.00 2,200.00 6,544
10th Jul 2025 (Thu) 2,160.00 2,185.00 2,160.00 2,165.00 3,568
9th Jul 2025 (Wed) 2,155.00 2,155.00 2,100.00 2,150.00 9,500
8th Jul 2025 (Tue) 2,150.00 2,155.00 2,145.00 2,155.00 5,989
7th Jul 2025 (Mon) 2,070.00 2,145.00 2,070.00 2,145.00 9,797
4th Jul 2025 (Fri) 2,070.00 2,070.00 2,070.00 2,070.00 1,524
3rd Jul 2025 (Thu) 2,070.00 2,070.00 2,070.00 2,070.00 765
2nd Jul 2025 (Wed) 2,085.00 2,085.00 2,070.00 2,070.00 3,190
1st Jul 2025 (Tue) 2,110.00 2,115.00 2,090.00 2,090.00 8,964
30th Jun 2025 (Mon) 2,130.00 2,130.00 2,085.00 2,085.00 14,029
27th Jun 2025 (Fri) 2,120.00 2,130.00 2,120.00 2,130.00 12,281
26th Jun 2025 (Thu) 2,115.00 2,115.00 2,115.00 2,115.00 334
25th Jun 2025 (Wed) 2,115.00 2,120.00 2,115.00 2,115.00 3,015
24th Jun 2025 (Tue) 2,130.00 2,130.00 2,115.00 2,130.00 639
23rd Jun 2025 (Mon) 2,105.00 2,120.00 2,105.00 2,120.00 1,456
20th Jun 2025 (Fri) 2,105.00 2,105.00 2,105.00 2,105.00 1,517
19th Jun 2025 (Thu) 2,105.00 2,105.00 2,105.00 2,105.00 3,053
18th Jun 2025 (Wed) 2,110.00 2,140.00 2,140.00 2,140.00 5,420
17th Jun 2025 (Tue) 2,095.00 2,115.00 2,085.00 2,090.00 3,958
16th Jun 2025 (Mon) 2,090.00 2,095.00 2,090.00 2,095.00 1,645
13th Jun 2025 (Fri) 2,085.00 2,090.00 2,085.00 2,090.00 6,458
12th Jun 2025 (Thu) 2,085.00 2,095.00 2,030.00 2,095.00 468
11th Jun 2025 (Wed) 2,100.00 2,110.00 2,100.00 2,110.00 1,819
10th Jun 2025 (Tue) 2,080.00 2,090.00 2,080.00 2,090.00 27,240
9th Jun 2025 (Mon) 2,085.00 2,095.00 2,085.00 2,085.00 8,370
6th Jun 2025 (Fri) 2,085.00 2,085.00 2,085.00 2,085.00 2,262
5th Jun 2025 (Thu) 2,085.00 2,085.00 2,080.00 2,085.00 816
FTSE 100 Latest
Value9,128.30
Change0.00