Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2,450.00 2,470.00 2,450.00 2,470.00 2,585
6th Oct 2025 (Mon) 2,465.00 2,510.00 2,510.00 2,510.00 2,194
3rd Oct 2025 (Fri) 2,455.00 2,465.00 2,450.00 2,465.00 5,240
2nd Oct 2025 (Thu) 2,455.00 2,455.00 2,455.00 2,455.00 2,005
1st Oct 2025 (Wed) 2,430.00 2,450.00 2,430.00 2,450.00 4,297
30th Sep 2025 (Tue) 2,430.00 2,455.00 2,430.00 2,455.00 2,074
29th Sep 2025 (Mon) 2,405.00 2,430.00 2,405.00 2,430.00 2,803
26th Sep 2025 (Fri) 2,405.00 2,405.00 2,405.00 2,405.00 1,272
25th Sep 2025 (Thu) 2,405.00 2,405.00 2,405.00 2,405.00 993
24th Sep 2025 (Wed) 2,405.00 2,405.00 2,395.00 2,400.00 3,532
23rd Sep 2025 (Tue) 2,405.00 2,405.00 2,405.00 2,405.00 1,682
22nd Sep 2025 (Mon) 2,385.00 2,405.00 2,385.00 2,405.00 356
19th Sep 2025 (Fri) 2,395.00 2,395.00 2,390.00 2,395.00 1,402
18th Sep 2025 (Thu) 2,395.00 2,395.00 2,350.00 2,395.00 4,673
17th Sep 2025 (Wed) 2,395.00 2,395.00 2,395.00 2,395.00 404
16th Sep 2025 (Tue) 2,395.00 2,395.00 2,395.00 2,395.00 721
15th Sep 2025 (Mon) 2,365.00 2,385.00 2,365.00 2,385.00 15,645
12th Sep 2025 (Fri) 2,355.00 2,370.00 2,355.00 2,370.00 4,329
11th Sep 2025 (Thu) 2,330.00 2,380.00 2,330.00 2,355.00 8,420
10th Sep 2025 (Wed) 2,330.00 2,330.00 2,330.00 2,330.00 1,255
9th Sep 2025 (Tue) 2,315.00 2,330.00 2,315.00 2,330.00 2,777
8th Sep 2025 (Mon) 2,295.00 2,320.00 2,295.00 2,320.00 2,720
5th Sep 2025 (Fri) 2,265.00 2,295.00 2,265.00 2,295.00 1,694
4th Sep 2025 (Thu) 2,260.00 2,265.00 2,255.00 2,265.00 2,097
3rd Sep 2025 (Wed) 2,230.00 2,260.00 2,230.00 2,260.00 986
2nd Sep 2025 (Tue) 2,260.00 2,260.00 2,260.00 2,260.00 6,268
1st Sep 2025 (Mon) 2,210.00 2,260.00 2,210.00 2,260.00 9,706
29th Aug 2025 (Fri) 2,200.00 2,260.00 2,210.00 2,260.00 5,324
28th Aug 2025 (Thu) 2,200.00 2,210.00 2,200.00 2,200.00 2,668
27th Aug 2025 (Wed) 2,200.00 2,215.00 2,200.00 2,215.00 1,748
26th Aug 2025 (Tue) 2,185.00 2,200.00 2,185.00 2,200.00 5,255
25th Aug 2025 (Mon) 2,185.00 2,185.00 2,185.00 2,185.00 0
22nd Aug 2025 (Fri) 2,225.00 2,225.00 2,185.00 2,185.00 5,855
21st Aug 2025 (Thu) 2,195.00 2,150.00 2,150.00 2,195.00 1,433
20th Aug 2025 (Wed) 2,250.00 2,250.00 2,195.00 2,195.00 4,177
19th Aug 2025 (Tue) 2,250.00 2,250.00 2,250.00 2,250.00 101
18th Aug 2025 (Mon) 2,250.00 2,250.00 2,250.00 2,250.00 1,296
15th Aug 2025 (Fri) 2,250.00 2,270.00 2,270.00 2,270.00 4,091
14th Aug 2025 (Thu) 2,225.00 2,250.00 2,220.00 2,235.00 3,950
13th Aug 2025 (Wed) 2,225.00 2,225.00 2,220.00 2,225.00 1,973
12th Aug 2025 (Tue) 2,255.00 2,255.00 2,225.00 2,225.00 3,607
11th Aug 2025 (Mon) 2,240.00 2,245.00 2,240.00 2,245.00 455
8th Aug 2025 (Fri) 2,235.00 2,245.00 2,235.00 2,240.00 790
FTSE 100 Latest
Value9,548.87
Change65.29