| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 2,495.00 | 2,525.00 | 2,495.00 | 2,485.00 | 1,440 |
| 9th Dec 2025 (Tue) | 2,485.00 | 2,500.00 | 2,485.00 | 2,485.00 | 2,195 |
| 8th Dec 2025 (Mon) | 2,470.00 | 2,485.00 | 2,470.00 | 2,485.00 | 2,608 |
| 5th Dec 2025 (Fri) | 2,460.00 | 2,490.00 | 2,490.00 | 2,490.00 | 77 |
| 4th Dec 2025 (Thu) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 559 |
| 3rd Dec 2025 (Wed) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 706 |
| 2nd Dec 2025 (Tue) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 4,072 |
| 1st Dec 2025 (Mon) | 2,435.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1,855 |
| 28th Nov 2025 (Fri) | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 7,751 |
| 27th Nov 2025 (Thu) | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,622 |
| 26th Nov 2025 (Wed) | 2,385.00 | 2,430.00 | 2,385.00 | 2,425.00 | 316 |
| 25th Nov 2025 (Tue) | 2,380.00 | 2,400.00 | 2,330.00 | 2,385.00 | 1,432 |
| 24th Nov 2025 (Mon) | 2,390.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,511 |
| 21st Nov 2025 (Fri) | 2,400.00 | 2,390.00 | 2,380.00 | 2,390.00 | 536 |
| 20th Nov 2025 (Thu) | 2,420.00 | 2,425.00 | 2,400.00 | 2,425.00 | 843 |
| 19th Nov 2025 (Wed) | 2,415.00 | 2,415.00 | 2,405.00 | 2,405.00 | 1,300 |
| 18th Nov 2025 (Tue) | 2,415.00 | 2,400.00 | 2,370.00 | 2,400.00 | 2,582 |
| 17th Nov 2025 (Mon) | 2,435.00 | 2,410.00 | 2,410.00 | 2,410.00 | 4,761 |
| 14th Nov 2025 (Fri) | 2,440.00 | 2,440.00 | 2,415.00 | 2,435.00 | 5,247 |
| 13th Nov 2025 (Thu) | 2,440.00 | 2,440.00 | 2,425.00 | 2,425.00 | 5,743 |
| 12th Nov 2025 (Wed) | 2,460.00 | 2,460.00 | 2,440.00 | 2,440.00 | 5,757 |
| 11th Nov 2025 (Tue) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 9,184 |
| 10th Nov 2025 (Mon) | 2,440.00 | 2,510.00 | 2,415.00 | 2,450.00 | 11,232 |
| 7th Nov 2025 (Fri) | 2,435.00 | 2,445.00 | 2,430.00 | 2,445.00 | 4,908 |
| 6th Nov 2025 (Thu) | 2,435.00 | 2,435.00 | 2,430.00 | 2,435.00 | 5,145 |
| 5th Nov 2025 (Wed) | 2,430.00 | 2,440.00 | 2,430.00 | 2,435.00 | 14,108 |
| 4th Nov 2025 (Tue) | 2,420.00 | 2,430.00 | 2,415.00 | 2,425.00 | 2,743 |
| 3rd Nov 2025 (Mon) | 2,445.00 | 2,450.00 | 2,390.00 | 2,430.00 | 5,286 |
| 31st Oct 2025 (Fri) | 2,470.00 | 2,470.00 | 2,450.00 | 2,450.00 | 6,232 |
| 30th Oct 2025 (Thu) | 2,455.00 | 2,470.00 | 2,455.00 | 2,470.00 | 8,277 |
| 29th Oct 2025 (Wed) | 2,430.00 | 2,455.00 | 2,430.00 | 2,455.00 | 1,448 |
| 28th Oct 2025 (Tue) | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 8,707 |
| 27th Oct 2025 (Mon) | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 8,890 |
| 24th Oct 2025 (Fri) | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 2,817 |
| 23rd Oct 2025 (Thu) | 2,440.00 | 2,440.00 | 2,390.00 | 2,390.00 | 3,235 |
| 22nd Oct 2025 (Wed) | 2,440.00 | 2,445.00 | 2,440.00 | 2,440.00 | 1,489 |
| 21st Oct 2025 (Tue) | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 2,883 |
| 20th Oct 2025 (Mon) | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 2,621 |
| 17th Oct 2025 (Fri) | 2,455.00 | 2,480.00 | 2,480.00 | 2,480.00 | 4,108 |
| 16th Oct 2025 (Thu) | 2,440.00 | 2,530.00 | 2,455.00 | 2,455.00 | 550 |
| 15th Oct 2025 (Wed) | 2,420.00 | 2,440.00 | 2,420.00 | 2,440.00 | 2,369 |
| 14th Oct 2025 (Tue) | 2,430.00 | 2,430.00 | 2,380.00 | 2,420.00 | 3,248 |
| 13th Oct 2025 (Mon) | 2,450.00 | 2,450.00 | 2,400.00 | 2,440.00 | 6,847 |
| 10th Oct 2025 (Fri) | 2,470.00 | 2,470.00 | 2,420.00 | 2,450.00 | 3,333 |