| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 2,680.00 | 2,720.00 | 2,680.00 | 2,720.00 | 2,468 |
| 3rd Mar 2026 (Tue) | 2,700.00 | 2,770.00 | 2,760.00 | 2,760.00 | 5,351 |
| 2nd Mar 2026 (Mon) | 2,700.00 | 2,760.00 | 2,670.00 | 2,760.00 | 4,998 |
| 27th Feb 2026 (Fri) | 2,700.00 | 2,760.00 | 2,710.00 | 2,710.00 | 1,625 |
| 26th Feb 2026 (Thu) | 2,695.00 | 2,770.00 | 2,710.00 | 2,710.00 | 1,517 |
| 25th Feb 2026 (Wed) | 2,665.00 | 2,695.00 | 2,665.00 | 2,695.00 | 3,031 |
| 24th Feb 2026 (Tue) | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 677 |
| 23rd Feb 2026 (Mon) | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 1,146 |
| 20th Feb 2026 (Fri) | 2,650.00 | 2,680.00 | 2,650.00 | 2,660.00 | 1,247 |
| 19th Feb 2026 (Thu) | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 128 |
| 18th Feb 2026 (Wed) | 2,635.00 | 2,645.00 | 2,570.00 | 2,570.00 | 1,991 |
| 17th Feb 2026 (Tue) | 2,635.00 | 2,660.00 | 2,660.00 | 2,660.00 | 651 |
| 16th Feb 2026 (Mon) | 2,610.00 | 2,635.00 | 2,610.00 | 2,635.00 | 864 |
| 13th Feb 2026 (Fri) | 2,630.00 | 2,660.00 | 2,615.00 | 2,630.00 | 7,212 |
| 12th Feb 2026 (Thu) | 2,635.00 | 2,635.00 | 2,610.00 | 2,610.00 | 2,638 |
| 11th Feb 2026 (Wed) | 2,620.00 | 2,635.00 | 2,620.00 | 2,635.00 | 6,063 |
| 10th Feb 2026 (Tue) | 2,620.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,489 |
| 9th Feb 2026 (Mon) | 2,610.00 | 2,640.00 | 2,610.00 | 2,615.00 | 1,240 |
| 6th Feb 2026 (Fri) | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 2,874 |
| 5th Feb 2026 (Thu) | 2,660.00 | 2,670.00 | 2,670.00 | 2,670.00 | 4,592 |
| 4th Feb 2026 (Wed) | 2,700.00 | 2,700.00 | 2,640.00 | 2,640.00 | 1,623 |
| 3rd Feb 2026 (Tue) | 2,665.00 | 2,665.00 | 2,630.00 | 2,630.00 | 1,116 |
| 2nd Feb 2026 (Mon) | 2,660.00 | 2,675.00 | 2,625.00 | 2,665.00 | 3,044 |
| 30th Jan 2026 (Fri) | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 3,404 |
| 29th Jan 2026 (Thu) | 2,685.00 | 2,730.00 | 2,730.00 | 2,730.00 | 7,215 |
| 28th Jan 2026 (Wed) | 2,710.00 | 2,710.00 | 2,685.00 | 2,685.00 | 4,355 |
| 27th Jan 2026 (Tue) | 2,715.00 | 2,715.00 | 2,710.00 | 2,710.00 | 853 |
| 26th Jan 2026 (Mon) | 2,705.00 | 2,730.00 | 2,705.00 | 2,710.00 | 12,057 |
| 23rd Jan 2026 (Fri) | 2,675.00 | 2,700.00 | 2,685.00 | 2,695.00 | 12,084 |
| 22nd Jan 2026 (Thu) | 2,630.00 | 2,675.00 | 2,630.00 | 2,675.00 | 4,006 |
| 21st Jan 2026 (Wed) | 2,600.00 | 2,640.00 | 2,600.00 | 2,640.00 | 1,502 |
| 20th Jan 2026 (Tue) | 2,625.00 | 2,625.00 | 2,590.00 | 2,625.00 | 4,755 |
| 19th Jan 2026 (Mon) | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 2,565 |
| 16th Jan 2026 (Fri) | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 897 |
| 15th Jan 2026 (Thu) | 2,640.00 | 2,640.00 | 2,625.00 | 2,625.00 | 3,282 |
| 14th Jan 2026 (Wed) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 915 |
| 13th Jan 2026 (Tue) | 2,585.00 | 2,620.00 | 2,580.00 | 2,620.00 | 3,988 |
| 12th Jan 2026 (Mon) | 2,545.00 | 2,590.00 | 2,545.00 | 2,590.00 | 4,260 |
| 9th Jan 2026 (Fri) | 2,540.00 | 2,610.00 | 2,610.00 | 2,610.00 | 7,002 |
| 8th Jan 2026 (Thu) | 2,530.00 | 2,610.00 | 2,600.00 | 2,600.00 | 4,323 |
| 7th Jan 2026 (Wed) | 2,555.00 | 2,560.00 | 2,555.00 | 2,555.00 | 977 |
| 6th Jan 2026 (Tue) | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 387 |
| 5th Jan 2026 (Mon) | 2,555.00 | 2,560.00 | 2,470.00 | 2,560.00 | 194 |