| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 2,625.00 | 2,625.00 | 2,600.00 | 2,625.00 | 4,708 |
| 19th Jan 2026 (Mon) | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 2,565 |
| 16th Jan 2026 (Fri) | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 897 |
| 15th Jan 2026 (Thu) | 2,640.00 | 2,640.00 | 2,625.00 | 2,625.00 | 3,282 |
| 14th Jan 2026 (Wed) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 915 |
| 13th Jan 2026 (Tue) | 2,585.00 | 2,620.00 | 2,580.00 | 2,620.00 | 3,988 |
| 12th Jan 2026 (Mon) | 2,545.00 | 2,590.00 | 2,545.00 | 2,590.00 | 4,260 |
| 9th Jan 2026 (Fri) | 2,540.00 | 2,610.00 | 2,610.00 | 2,610.00 | 7,002 |
| 8th Jan 2026 (Thu) | 2,530.00 | 2,610.00 | 2,600.00 | 2,600.00 | 4,323 |
| 7th Jan 2026 (Wed) | 2,555.00 | 2,560.00 | 2,555.00 | 2,555.00 | 977 |
| 6th Jan 2026 (Tue) | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 387 |
| 5th Jan 2026 (Mon) | 2,555.00 | 2,560.00 | 2,470.00 | 2,560.00 | 194 |
| 2nd Jan 2026 (Fri) | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 2,356 |
| 1st Jan 2026 (Thu) | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0 |
| 31st Dec 2025 (Wed) | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 856 |
| 30th Dec 2025 (Tue) | 2,540.00 | 2,555.00 | 2,540.00 | 2,555.00 | 1,672 |
| 29th Dec 2025 (Mon) | 2,550.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1,075 |
| 26th Dec 2025 (Fri) | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0 |
| 25th Dec 2025 (Thu) | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0 |
| 24th Dec 2025 (Wed) | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 304 |
| 23rd Dec 2025 (Tue) | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 1,240 |
| 22nd Dec 2025 (Mon) | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 618 |
| 19th Dec 2025 (Fri) | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1,103 |
| 18th Dec 2025 (Thu) | 2,560.00 | 2,560.00 | 2,540.00 | 2,545.00 | 3,933 |
| 17th Dec 2025 (Wed) | 2,550.00 | 2,560.00 | 2,545.00 | 2,555.00 | 2,553 |
| 16th Dec 2025 (Tue) | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 3,690 |
| 15th Dec 2025 (Mon) | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 2,633 |
| 12th Dec 2025 (Fri) | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 0 |
| 11th Dec 2025 (Thu) | 2,460.00 | 2,545.00 | 2,460.00 | 2,545.00 | 1,651 |
| 10th Dec 2025 (Wed) | 2,495.00 | 2,540.00 | 2,495.00 | 2,540.00 | 2,105 |
| 9th Dec 2025 (Tue) | 2,485.00 | 2,500.00 | 2,485.00 | 2,485.00 | 2,195 |
| 8th Dec 2025 (Mon) | 2,470.00 | 2,485.00 | 2,470.00 | 2,485.00 | 2,608 |
| 5th Dec 2025 (Fri) | 2,460.00 | 2,490.00 | 2,490.00 | 2,490.00 | 77 |
| 4th Dec 2025 (Thu) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 559 |
| 3rd Dec 2025 (Wed) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 706 |
| 2nd Dec 2025 (Tue) | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 4,072 |
| 1st Dec 2025 (Mon) | 2,435.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1,855 |
| 28th Nov 2025 (Fri) | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 7,751 |
| 27th Nov 2025 (Thu) | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,622 |
| 26th Nov 2025 (Wed) | 2,385.00 | 2,430.00 | 2,385.00 | 2,425.00 | 316 |
| 25th Nov 2025 (Tue) | 2,380.00 | 2,400.00 | 2,330.00 | 2,385.00 | 1,432 |
| 24th Nov 2025 (Mon) | 2,390.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,511 |
| 21st Nov 2025 (Fri) | 2,400.00 | 2,390.00 | 2,380.00 | 2,390.00 | 536 |
| 20th Nov 2025 (Thu) | 2,420.00 | 2,425.00 | 2,400.00 | 2,425.00 | 843 |