| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,066 |
| 11th Jul 2025 (Fri) | 2,175.00 | 2,200.00 | 2,170.00 | 2,200.00 | 6,544 |
| 10th Jul 2025 (Thu) | 2,160.00 | 2,185.00 | 2,160.00 | 2,165.00 | 3,568 |
| 9th Jul 2025 (Wed) | 2,155.00 | 2,155.00 | 2,100.00 | 2,150.00 | 9,500 |
| 8th Jul 2025 (Tue) | 2,150.00 | 2,155.00 | 2,145.00 | 2,155.00 | 5,989 |
| 7th Jul 2025 (Mon) | 2,070.00 | 2,145.00 | 2,070.00 | 2,145.00 | 9,797 |
| 4th Jul 2025 (Fri) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,524 |
| 3rd Jul 2025 (Thu) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 765 |
| 2nd Jul 2025 (Wed) | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 3,190 |
| 1st Jul 2025 (Tue) | 2,110.00 | 2,115.00 | 2,090.00 | 2,090.00 | 8,964 |
| 30th Jun 2025 (Mon) | 2,130.00 | 2,130.00 | 2,085.00 | 2,085.00 | 14,029 |
| 27th Jun 2025 (Fri) | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 12,281 |
| 26th Jun 2025 (Thu) | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 334 |
| 25th Jun 2025 (Wed) | 2,115.00 | 2,120.00 | 2,115.00 | 2,115.00 | 3,015 |
| 24th Jun 2025 (Tue) | 2,130.00 | 2,130.00 | 2,115.00 | 2,130.00 | 639 |
| 23rd Jun 2025 (Mon) | 2,105.00 | 2,120.00 | 2,105.00 | 2,120.00 | 1,456 |
| 20th Jun 2025 (Fri) | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1,517 |
| 19th Jun 2025 (Thu) | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 3,053 |
| 18th Jun 2025 (Wed) | 2,110.00 | 2,140.00 | 2,140.00 | 2,140.00 | 5,420 |
| 17th Jun 2025 (Tue) | 2,095.00 | 2,115.00 | 2,085.00 | 2,090.00 | 3,958 |
| 16th Jun 2025 (Mon) | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 1,645 |
| 13th Jun 2025 (Fri) | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 6,458 |
| 12th Jun 2025 (Thu) | 2,085.00 | 2,095.00 | 2,030.00 | 2,095.00 | 468 |
| 11th Jun 2025 (Wed) | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 1,819 |
| 10th Jun 2025 (Tue) | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 27,240 |
| 9th Jun 2025 (Mon) | 2,085.00 | 2,095.00 | 2,085.00 | 2,085.00 | 8,370 |
| 6th Jun 2025 (Fri) | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,262 |
| 5th Jun 2025 (Thu) | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 816 |
| 4th Jun 2025 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 3,157 |
| 3rd Jun 2025 (Tue) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 175 |
| 2nd Jun 2025 (Mon) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,095 |
| 30th May 2025 (Fri) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,751 |
| 29th May 2025 (Thu) | 2,025.00 | 2,080.00 | 2,025.00 | 2,080.00 | 7,988 |
| 28th May 2025 (Wed) | 1,945.00 | 2,020.00 | 1,945.00 | 2,020.00 | 3,459 |
| 27th May 2025 (Tue) | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 2,747 |
| 26th May 2025 (Mon) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 23rd May 2025 (Fri) | 1,980.00 | 1,980.00 | 1,945.00 | 1,945.00 | 7,906 |
| 22nd May 2025 (Thu) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,454 |
| 21st May 2025 (Wed) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2,181 |
| 20th May 2025 (Tue) | 1,950.00 | 1,985.00 | 1,940.00 | 1,980.00 | 2,254 |
| 19th May 2025 (Mon) | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 8,195 |
| 16th May 2025 (Fri) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 8,977 |
| 15th May 2025 (Thu) | 2,000.00 | 2,000.00 | 1,970.00 | 1,990.00 | 2,483 |