| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1,517 |
| 19th Jun 2025 (Thu) | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 3,053 |
| 18th Jun 2025 (Wed) | 2,110.00 | 2,140.00 | 2,140.00 | 2,140.00 | 5,420 |
| 17th Jun 2025 (Tue) | 2,095.00 | 2,115.00 | 2,085.00 | 2,090.00 | 3,958 |
| 16th Jun 2025 (Mon) | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 1,645 |
| 13th Jun 2025 (Fri) | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 6,458 |
| 12th Jun 2025 (Thu) | 2,085.00 | 2,095.00 | 2,030.00 | 2,095.00 | 468 |
| 11th Jun 2025 (Wed) | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 1,819 |
| 10th Jun 2025 (Tue) | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 27,240 |
| 9th Jun 2025 (Mon) | 2,085.00 | 2,095.00 | 2,085.00 | 2,085.00 | 8,370 |
| 6th Jun 2025 (Fri) | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,262 |
| 5th Jun 2025 (Thu) | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 816 |
| 4th Jun 2025 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 3,157 |
| 3rd Jun 2025 (Tue) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 175 |
| 2nd Jun 2025 (Mon) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,095 |
| 30th May 2025 (Fri) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,751 |
| 29th May 2025 (Thu) | 2,025.00 | 2,080.00 | 2,025.00 | 2,080.00 | 7,988 |
| 28th May 2025 (Wed) | 1,945.00 | 2,020.00 | 1,945.00 | 2,020.00 | 3,459 |
| 27th May 2025 (Tue) | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 2,747 |
| 26th May 2025 (Mon) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 23rd May 2025 (Fri) | 1,980.00 | 1,980.00 | 1,945.00 | 1,945.00 | 7,906 |
| 22nd May 2025 (Thu) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,454 |
| 21st May 2025 (Wed) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2,181 |
| 20th May 2025 (Tue) | 1,950.00 | 1,985.00 | 1,940.00 | 1,980.00 | 2,254 |
| 19th May 2025 (Mon) | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 8,195 |
| 16th May 2025 (Fri) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 8,977 |
| 15th May 2025 (Thu) | 2,000.00 | 2,000.00 | 1,970.00 | 1,990.00 | 2,483 |
| 14th May 2025 (Wed) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,836 |
| 13th May 2025 (Tue) | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 8,397 |
| 12th May 2025 (Mon) | 1,920.00 | 1,960.00 | 1,920.00 | 1,960.00 | 753 |
| 9th May 2025 (Fri) | 1,890.00 | 1,930.00 | 1,890.00 | 1,920.00 | 3,735 |
| 8th May 2025 (Thu) | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 1,367 |
| 7th May 2025 (Wed) | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 1,281 |
| 6th May 2025 (Tue) | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,751 |
| 5th May 2025 (Mon) | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| 2nd May 2025 (Fri) | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 1,218 |
| 1st May 2025 (Thu) | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 4,298 |
| 30th Apr 2025 (Wed) | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 514 |
| 29th Apr 2025 (Tue) | 1,850.00 | 1,875.00 | 1,850.00 | 1,875.00 | 1,259 |
| 28th Apr 2025 (Mon) | 1,810.00 | 1,835.00 | 1,810.00 | 1,835.00 | 881 |
| 25th Apr 2025 (Fri) | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 5,877 |
| 24th Apr 2025 (Thu) | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1,366 |
| 23rd Apr 2025 (Wed) | 1,735.00 | 1,800.00 | 1,735.00 | 1,795.00 | 2,985 |
| 22nd Apr 2025 (Tue) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,831 |