| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 |
| 17th Apr 2025 (Thu) | 1,735.00 | 1,735.00 | 1,700.00 | 1,735.00 | 1,990 |
| 16th Apr 2025 (Wed) | 1,750.00 | 1,750.00 | 1,735.00 | 1,735.00 | 2,688 |
| 15th Apr 2025 (Tue) | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 8,664 |
| 14th Apr 2025 (Mon) | 1,830.00 | 1,850.00 | 1,830.00 | 1,830.00 | 8,184 |
| 11th Apr 2025 (Fri) | 1,817.50 | 1,820.00 | 1,802.50 | 1,820.00 | 2,381 |
| 10th Apr 2025 (Thu) | 1,735.00 | 1,795.00 | 1,735.00 | 1,760.00 | 3,672 |
| 9th Apr 2025 (Wed) | 1,747.50 | 1,747.50 | 1,700.00 | 1,725.00 | 6,385 |
| 8th Apr 2025 (Tue) | 1,787.50 | 1,805.00 | 1,775.00 | 1,780.00 | 4,129 |
| 7th Apr 2025 (Mon) | 1,815.00 | 1,815.00 | 1,730.00 | 1,737.50 | 11,162 |
| 4th Apr 2025 (Fri) | 1,890.00 | 1,960.00 | 1,830.00 | 1,830.00 | 15,228 |
| 3rd Apr 2025 (Thu) | 1,940.00 | 1,940.00 | 1,890.00 | 1,890.00 | 3,286 |
| 2nd Apr 2025 (Wed) | 1,970.00 | 1,970.00 | 1,950.00 | 1,950.00 | 4,500 |
| 1st Apr 2025 (Tue) | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 199 |
| 31st Mar 2025 (Mon) | 1,940.00 | 1,950.00 | 1,920.00 | 1,950.00 | 1,612 |
| 28th Mar 2025 (Fri) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 3,851 |
| 27th Mar 2025 (Thu) | 1,970.00 | 1,980.00 | 1,970.00 | 1,970.00 | 595 |
| 26th Mar 2025 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 791 |
| 25th Mar 2025 (Tue) | 2,010.00 | 2,010.00 | 1,950.00 | 2,010.00 | 1,695 |
| 24th Mar 2025 (Mon) | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 5,804 |
| 21st Mar 2025 (Fri) | 2,015.00 | 2,015.00 | 1,980.00 | 2,000.00 | 3,773 |
| 20th Mar 2025 (Thu) | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 4,097 |
| 19th Mar 2025 (Wed) | 1,980.00 | 2,010.00 | 1,980.00 | 2,010.00 | 2,577 |
| 18th Mar 2025 (Tue) | 1,985.00 | 1,995.00 | 1,985.00 | 1,985.00 | 1,236 |
| 17th Mar 2025 (Mon) | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,057 |
| 14th Mar 2025 (Fri) | 1,970.00 | 2,010.00 | 1,940.00 | 2,010.00 | 2,693 |
| 13th Mar 2025 (Thu) | 2,010.00 | 2,010.00 | 1,970.00 | 1,990.00 | 2,098 |
| 12th Mar 2025 (Wed) | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,669 |
| 11th Mar 2025 (Tue) | 2,040.00 | 2,040.00 | 1,930.00 | 1,980.00 | 9,528 |
| 10th Mar 2025 (Mon) | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 3,434 |
| 7th Mar 2025 (Fri) | 2,160.00 | 2,160.00 | 2,030.00 | 2,050.00 | 877 |
| 6th Mar 2025 (Thu) | 2,160.00 | 2,160.00 | 2,150.00 | 2,160.00 | 1,927 |
| 5th Mar 2025 (Wed) | 2,120.00 | 2,140.00 | 2,120.00 | 2,140.00 | 1,098 |
| 4th Mar 2025 (Tue) | 2,140.00 | 2,150.00 | 2,100.00 | 2,100.00 | 7,371 |
| 3rd Mar 2025 (Mon) | 2,180.00 | 2,180.00 | 2,110.00 | 2,140.00 | 4,726 |
| 28th Feb 2025 (Fri) | 2,190.00 | 2,190.00 | 2,130.00 | 2,170.00 | 402 |
| 27th Feb 2025 (Thu) | 2,200.00 | 2,200.00 | 2,150.00 | 2,190.00 | 4,455 |
| 26th Feb 2025 (Wed) | 2,210.00 | 2,210.00 | 2,170.00 | 2,200.00 | 1,290 |
| 25th Feb 2025 (Tue) | 2,240.00 | 2,180.00 | 2,180.00 | 2,180.00 | 7,816 |
| 24th Feb 2025 (Mon) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 3,153 |
| 21st Feb 2025 (Fri) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,661 |