| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 3,851 |
| 27th Mar 2025 (Thu) | 1,970.00 | 1,980.00 | 1,970.00 | 1,970.00 | 595 |
| 26th Mar 2025 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 791 |
| 25th Mar 2025 (Tue) | 2,010.00 | 2,010.00 | 1,950.00 | 2,010.00 | 1,695 |
| 24th Mar 2025 (Mon) | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 5,804 |
| 21st Mar 2025 (Fri) | 2,015.00 | 2,015.00 | 1,980.00 | 2,000.00 | 3,773 |
| 20th Mar 2025 (Thu) | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 4,097 |
| 19th Mar 2025 (Wed) | 1,980.00 | 2,010.00 | 1,980.00 | 2,010.00 | 2,577 |
| 18th Mar 2025 (Tue) | 1,985.00 | 1,995.00 | 1,985.00 | 1,985.00 | 1,236 |
| 17th Mar 2025 (Mon) | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,057 |
| 14th Mar 2025 (Fri) | 1,970.00 | 2,010.00 | 1,940.00 | 2,010.00 | 2,693 |
| 13th Mar 2025 (Thu) | 2,010.00 | 2,010.00 | 1,970.00 | 1,990.00 | 2,098 |
| 12th Mar 2025 (Wed) | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,669 |
| 11th Mar 2025 (Tue) | 2,040.00 | 2,040.00 | 1,930.00 | 1,980.00 | 9,528 |
| 10th Mar 2025 (Mon) | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 3,434 |
| 7th Mar 2025 (Fri) | 2,160.00 | 2,160.00 | 2,030.00 | 2,050.00 | 877 |
| 6th Mar 2025 (Thu) | 2,160.00 | 2,160.00 | 2,150.00 | 2,160.00 | 1,927 |
| 5th Mar 2025 (Wed) | 2,120.00 | 2,140.00 | 2,120.00 | 2,140.00 | 1,098 |
| 4th Mar 2025 (Tue) | 2,140.00 | 2,150.00 | 2,100.00 | 2,100.00 | 7,371 |
| 3rd Mar 2025 (Mon) | 2,180.00 | 2,180.00 | 2,110.00 | 2,140.00 | 4,726 |
| 28th Feb 2025 (Fri) | 2,190.00 | 2,190.00 | 2,130.00 | 2,170.00 | 402 |
| 27th Feb 2025 (Thu) | 2,200.00 | 2,200.00 | 2,150.00 | 2,190.00 | 4,455 |
| 26th Feb 2025 (Wed) | 2,210.00 | 2,210.00 | 2,170.00 | 2,200.00 | 1,290 |
| 25th Feb 2025 (Tue) | 2,240.00 | 2,180.00 | 2,180.00 | 2,180.00 | 7,816 |
| 24th Feb 2025 (Mon) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 3,153 |
| 21st Feb 2025 (Fri) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,661 |
| 20th Feb 2025 (Thu) | 2,190.00 | 2,230.00 | 2,190.00 | 2,230.00 | 1,869 |
| 19th Feb 2025 (Wed) | 2,210.00 | 2,210.00 | 2,180.00 | 2,190.00 | 6,003 |
| 18th Feb 2025 (Tue) | 2,210.00 | 2,210.00 | 2,170.00 | 2,210.00 | 1,816 |
| 17th Feb 2025 (Mon) | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 6,476 |
| 14th Feb 2025 (Fri) | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 3,598 |
| 13th Feb 2025 (Thu) | 2,190.00 | 2,240.00 | 2,160.00 | 2,240.00 | 4,819 |
| 12th Feb 2025 (Wed) | 2,180.00 | 2,190.00 | 2,100.00 | 2,170.00 | 6,562 |
| 11th Feb 2025 (Tue) | 2,230.00 | 2,230.00 | 2,180.00 | 2,180.00 | 2,903 |
| 10th Feb 2025 (Mon) | 2,170.00 | 2,230.00 | 2,160.00 | 2,230.00 | 4,619 |
| 7th Feb 2025 (Fri) | 2,250.00 | 2,250.00 | 2,170.00 | 2,170.00 | 2,678 |
| 6th Feb 2025 (Thu) | 2,180.00 | 2,220.00 | 2,220.00 | 2,220.00 | 5,848 |
| 5th Feb 2025 (Wed) | 2,180.00 | 2,190.00 | 2,170.00 | 2,190.00 | 3,181 |
| 4th Feb 2025 (Tue) | 2,190.00 | 2,190.00 | 2,160.00 | 2,180.00 | 5,374 |
| 3rd Feb 2025 (Mon) | 2,220.00 | 2,220.00 | 2,170.00 | 2,190.00 | 7,968 |
| 31st Jan 2025 (Fri) | 2,330.00 | 2,330.00 | 2,220.00 | 2,290.00 | 8,294 |