| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 2,555.00 | 2,575.00 | 2,555.00 | 2,575.00 | 452 |
| 24th Mar 2026 (Tue) | 2,550.00 | 2,600.00 | 2,575.00 | 2,575.00 | 1,429 |
| 23rd Mar 2026 (Mon) | 2,565.00 | 2,600.00 | 2,530.00 | 2,530.00 | 3,878 |
| 20th Mar 2026 (Fri) | 2,640.00 | 2,730.00 | 2,630.00 | 2,630.00 | 2,926 |
| 19th Mar 2026 (Thu) | 2,650.00 | 2,665.00 | 2,650.00 | 2,655.00 | 810 |
| 18th Mar 2026 (Wed) | 2,655.00 | 2,665.00 | 2,655.00 | 2,665.00 | 2,475 |
| 17th Mar 2026 (Tue) | 2,650.00 | 2,665.00 | 2,650.00 | 2,665.00 | 7,469 |
| 16th Mar 2026 (Mon) | 2,645.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1,661 |
| 13th Mar 2026 (Fri) | 2,680.00 | 2,700.00 | 2,625.00 | 2,660.00 | 443 |
| 12th Mar 2026 (Thu) | 2,680.00 | 2,720.00 | 2,680.00 | 2,680.00 | 1,092 |
| 11th Mar 2026 (Wed) | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 672 |
| 10th Mar 2026 (Tue) | 2,685.00 | 2,685.00 | 2,680.00 | 2,685.00 | 1,294 |
| 9th Mar 2026 (Mon) | 2,680.00 | 2,720.00 | 2,655.00 | 2,720.00 | 1,939 |
| 6th Mar 2026 (Fri) | 2,740.00 | 2,740.00 | 2,720.00 | 2,720.00 | 1,204 |
| 5th Mar 2026 (Thu) | 2,680.00 | 2,720.00 | 2,720.00 | 2,720.00 | 490 |
| 4th Mar 2026 (Wed) | 2,680.00 | 2,720.00 | 2,680.00 | 2,720.00 | 2,468 |
| 3rd Mar 2026 (Tue) | 2,700.00 | 2,770.00 | 2,760.00 | 2,760.00 | 5,351 |
| 2nd Mar 2026 (Mon) | 2,700.00 | 2,760.00 | 2,670.00 | 2,760.00 | 4,998 |
| 27th Feb 2026 (Fri) | 2,700.00 | 2,760.00 | 2,710.00 | 2,710.00 | 1,625 |
| 26th Feb 2026 (Thu) | 2,695.00 | 2,770.00 | 2,710.00 | 2,710.00 | 1,517 |
| 25th Feb 2026 (Wed) | 2,665.00 | 2,695.00 | 2,665.00 | 2,695.00 | 3,031 |
| 24th Feb 2026 (Tue) | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 677 |
| 23rd Feb 2026 (Mon) | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 1,146 |
| 20th Feb 2026 (Fri) | 2,650.00 | 2,680.00 | 2,650.00 | 2,660.00 | 1,247 |
| 19th Feb 2026 (Thu) | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 128 |
| 18th Feb 2026 (Wed) | 2,635.00 | 2,645.00 | 2,570.00 | 2,570.00 | 1,991 |
| 17th Feb 2026 (Tue) | 2,635.00 | 2,660.00 | 2,660.00 | 2,660.00 | 651 |
| 16th Feb 2026 (Mon) | 2,610.00 | 2,635.00 | 2,610.00 | 2,635.00 | 864 |
| 13th Feb 2026 (Fri) | 2,630.00 | 2,660.00 | 2,615.00 | 2,630.00 | 7,212 |
| 12th Feb 2026 (Thu) | 2,635.00 | 2,635.00 | 2,610.00 | 2,610.00 | 2,638 |
| 11th Feb 2026 (Wed) | 2,620.00 | 2,635.00 | 2,620.00 | 2,635.00 | 6,063 |
| 10th Feb 2026 (Tue) | 2,620.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,489 |
| 9th Feb 2026 (Mon) | 2,610.00 | 2,640.00 | 2,610.00 | 2,615.00 | 1,240 |
| 6th Feb 2026 (Fri) | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 2,874 |
| 5th Feb 2026 (Thu) | 2,660.00 | 2,670.00 | 2,670.00 | 2,670.00 | 4,592 |
| 4th Feb 2026 (Wed) | 2,700.00 | 2,700.00 | 2,640.00 | 2,640.00 | 1,623 |
| 3rd Feb 2026 (Tue) | 2,665.00 | 2,665.00 | 2,630.00 | 2,630.00 | 1,116 |
| 2nd Feb 2026 (Mon) | 2,660.00 | 2,675.00 | 2,625.00 | 2,665.00 | 3,044 |
| 30th Jan 2026 (Fri) | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 3,404 |
| 29th Jan 2026 (Thu) | 2,685.00 | 2,730.00 | 2,730.00 | 2,730.00 | 7,215 |
| 28th Jan 2026 (Wed) | 2,710.00 | 2,710.00 | 2,685.00 | 2,685.00 | 4,355 |
| 27th Jan 2026 (Tue) | 2,715.00 | 2,715.00 | 2,710.00 | 2,710.00 | 853 |
| 26th Jan 2026 (Mon) | 2,705.00 | 2,730.00 | 2,705.00 | 2,710.00 | 12,057 |