| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 3,330.00p | Automatic Execution |
16:29:45 - 16-Jan-26 |
| Sell* | 11 | 3,330.00p | Automatic Execution |
16:29:45 - 16-Jan-26 |
| Sell* | 1 | 3,330.00p | Automatic Execution |
16:29:45 - 16-Jan-26 |
| Sell* | 178 | 3,330.00p | Automatic Execution |
16:29:45 - 16-Jan-26 |
| Sell* | 14 | 3,330.00p | Automatic Execution |
16:29:45 - 16-Jan-26 |
| Buy* | 26 | 3,340.00p | Automatic Execution |
16:28:24 - 16-Jan-26 |
| Buy* | 26 | 3,340.00p | Automatic Execution |
16:26:54 - 16-Jan-26 |
| Buy* | 10 | 3,335.00p | Automatic Execution |
16:26:43 - 16-Jan-26 |
| Buy* | 47 | 3,335.00p | Automatic Execution |
16:26:43 - 16-Jan-26 |
| Buy* | 27 | 3,335.00p | Automatic Execution |
16:25:24 - 16-Jan-26 |
| Buy* | 3 | 3,335.00p | SI Trade |
16:24:17 - 16-Jan-26 |
| Buy* | 2 | 3,335.00p | SI Trade |
16:23:45 - 16-Jan-26 |
| Buy* | 27 | 3,335.00p | Automatic Execution |
16:23:45 - 16-Jan-26 |
| Buy* | 43 | 3,330.00p | Automatic Execution |
16:22:10 - 16-Jan-26 |
| Buy* | 31 | 3,330.00p | Automatic Execution |
16:22:10 - 16-Jan-26 |
| Buy* | 13 | 3,330.00p | Automatic Execution |
16:22:10 - 16-Jan-26 |
| Buy* | 21 | 3,330.00p | Automatic Execution |
16:22:10 - 16-Jan-26 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:18:54 - 16-Jan-26 |
| Buy* | 37 | 3,325.00p | Automatic Execution |
16:17:05 - 16-Jan-26 |
| Buy* | 34 | 3,325.00p | Automatic Execution |
16:17:05 - 16-Jan-26 |
| Buy* | 2 | 3,325.00p | Automatic Execution |
16:17:05 - 16-Jan-26 |
| Buy* | 11 | 3,325.00p | Automatic Execution |
16:17:05 - 16-Jan-26 |
| Buy* | 47 | 3,325.00p | Automatic Execution |
16:17:05 - 16-Jan-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:13:35 - 16-Jan-26 |
| Buy* | 60 | 3,325.00p | SI Trade |
16:09:21 - 16-Jan-26 |
| Buy* | 30 | 3,320.00p | Automatic Execution |
16:08:52 - 16-Jan-26 |
| Buy* | 104 | 3,320.00p | Automatic Execution |
16:08:52 - 16-Jan-26 |
| Sell* | 31 | 3,313.682p | Negotiated Trade |
16:08:32 - 16-Jan-26 |
| Buy* | 13 | 3,315.00p | Automatic Execution |
16:07:01 - 16-Jan-26 |
| Sell* | 53 | 3,315.00p | Automatic Execution |
16:04:01 - 16-Jan-26 |
| Sell* | 13 | 3,315.00p | Automatic Execution |
16:04:01 - 16-Jan-26 |
| Sell* | 10 | 3,315.00p | Automatic Execution |
16:04:01 - 16-Jan-26 |
| Sell* | 11 | 3,315.00p | Automatic Execution |
16:04:01 - 16-Jan-26 |
| Sell* | 57 | 3,315.00p | Automatic Execution |
16:04:01 - 16-Jan-26 |
| Sell* | 6 | 3,315.00p | Automatic Execution |
16:04:01 - 16-Jan-26 |
| Buy* | 10 | 3,320.00p | Automatic Execution |
15:58:54 - 16-Jan-26 |
| Buy* | 92 | 3,320.00p | Automatic Execution |
15:58:54 - 16-Jan-26 |
| Sell* | 1 | 3,310.1001p | Ordinary |
15:57:45 - 16-Jan-26 |
| Sell* | 53 | 3,315.00p | Automatic Execution |
15:56:39 - 16-Jan-26 |
| Sell* | 22 | 3,315.00p | Automatic Execution |
15:56:39 - 16-Jan-26 |
| Buy* | 47 | 3,315.00p | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Sell* | 92 | 3,310.00p | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Sell* | 67 | 3,310.00p | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Sell* | 60 | 3,310.00p | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Sell* | 103 | 3,310.00p | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Sell* | 52 | 3,315.00p | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Sell* | 10 | 3,315.00p | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Sell* | 93 | 3,315.00p | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Sell* | 99 | 3,315.00p | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Buy* | 210 | 3,323.841p | Suspected BUY Trade |
15:52:56 - 16-Jan-26 |
| Sell* | 100 | 3,320.00p | Automatic Execution |
15:50:56 - 16-Jan-26 |
| Buy* | 149 | 3,320.00p | Ordinary |
15:50:14 - 16-Jan-26 |
| Buy* | 47 | 3,315.00p | Automatic Execution |
15:48:20 - 16-Jan-26 |
| Buy* | 67 | 3,315.00p | Automatic Execution |
15:48:20 - 16-Jan-26 |
| Buy* | 88 | 3,315.00p | Automatic Execution |
15:48:20 - 16-Jan-26 |
| Buy* | 55 | 3,310.00p | Automatic Execution |
15:48:16 - 16-Jan-26 |
| Buy* | 106 | 3,310.00p | Automatic Execution |
15:48:16 - 16-Jan-26 |
| Buy* | 591 | 3,310.00p | SI Trade |
15:47:17 - 16-Jan-26 |
| Unknown* | 0 | 3,310.00p | SI Trade |
15:45:18 - 16-Jan-26 |
| Sell* | 26 | 3,305.00p | Automatic Execution |
15:45:17 - 16-Jan-26 |
| Sell* | 2 | 3,305.00p | Automatic Execution |
15:45:17 - 16-Jan-26 |
| Sell* | 22 | 3,305.00p | Automatic Execution |
15:45:17 - 16-Jan-26 |
| Sell* | 161 | 3,305.00p | Automatic Execution |
15:45:17 - 16-Jan-26 |
| Sell* | 11 | 3,305.00p | Automatic Execution |
15:45:17 - 16-Jan-26 |
| Sell* | 42 | 3,310.00p | Automatic Execution |
15:44:15 - 16-Jan-26 |
| Sell* | 4 | 3,310.00p | Automatic Execution |
15:44:15 - 16-Jan-26 |
| Sell* | 1 | 3,310.00p | Automatic Execution |
15:44:15 - 16-Jan-26 |
| Sell* | 50 | 3,310.00p | Automatic Execution |
15:44:15 - 16-Jan-26 |
| Sell* | 70 | 3,310.00p | Automatic Execution |
15:44:15 - 16-Jan-26 |
| Sell* | 18 | 3,310.00p | Automatic Execution |
15:44:15 - 16-Jan-26 |
| Sell* | 33 | 3,310.00p | Automatic Execution |
15:44:15 - 16-Jan-26 |
| Buy* | 89 | 3,320.00p | Automatic Execution |
15:34:19 - 16-Jan-26 |
| Buy* | 15 | 3,320.00p | Automatic Execution |
15:34:19 - 16-Jan-26 |
| Sell* | 55 | 3,315.00p | Automatic Execution |
15:34:18 - 16-Jan-26 |
| Buy* | 25 | 3,320.00p | Automatic Execution |
15:34:18 - 16-Jan-26 |
| Buy* | 96 | 3,320.00p | Automatic Execution |
15:34:18 - 16-Jan-26 |
| Sell* | 239 | 3,310.00p | SI Trade |
15:34:17 - 16-Jan-26 |
| Buy* | 10 | 3,320.00p | SI Trade |
15:34:16 - 16-Jan-26 |
| Buy* | 5 | 3,320.00p | SI Trade |
15:25:21 - 16-Jan-26 |
| Buy* | 2 | 3,320.00p | SI Trade |
15:16:55 - 16-Jan-26 |
| Sell* | 39 | 3,315.00p | Automatic Execution |
15:14:34 - 16-Jan-26 |
| Sell* | 66 | 3,315.00p | Automatic Execution |
15:14:34 - 16-Jan-26 |
| Sell* | 24 | 3,320.00p | Automatic Execution |
15:14:14 - 16-Jan-26 |
| Sell* | 60 | 3,320.00p | Automatic Execution |
15:14:14 - 16-Jan-26 |
| Sell* | 1 | 3,322.50p | Ordinary |
15:12:58 - 16-Jan-26 |
| Buy* | 501 | 3,325.00p | SI Trade |
15:12:56 - 16-Jan-26 |
| Sell* | 49 | 3,325.00p | Automatic Execution |
15:12:56 - 16-Jan-26 |
| Sell* | 52 | 3,325.00p | Automatic Execution |
15:12:56 - 16-Jan-26 |
| Sell* | 52 | 3,325.00p | Automatic Execution |
15:12:56 - 16-Jan-26 |
| Sell* | 88 | 3,325.00p | Automatic Execution |
15:12:56 - 16-Jan-26 |
| Sell* | 27 | 3,330.00p | Automatic Execution |
15:12:36 - 16-Jan-26 |
| Sell* | 22 | 3,330.00p | Automatic Execution |
15:12:36 - 16-Jan-26 |
| Buy* | 61 | 3,325.00p | Automatic Execution |
15:05:54 - 16-Jan-26 |
| Buy* | 67 | 3,325.00p | Automatic Execution |
15:05:54 - 16-Jan-26 |
| Buy* | 86 | 3,325.00p | Automatic Execution |
15:05:54 - 16-Jan-26 |
| Buy* | 16 | 3,325.00p | Automatic Execution |
15:05:54 - 16-Jan-26 |
| Buy* | 11 | 3,320.00p | Automatic Execution |
15:02:18 - 16-Jan-26 |
| Buy* | 26 | 3,320.00p | Automatic Execution |
15:02:18 - 16-Jan-26 |
| Sell* | 26 | 3,320.00p | Automatic Execution |
15:02:18 - 16-Jan-26 |
| Sell* | 75 | 3,320.00p | Automatic Execution |
15:02:18 - 16-Jan-26 |
| Sell* | 26 | 3,320.00p | Automatic Execution |
15:02:18 - 16-Jan-26 |
| Sell* | 44 | 3,320.00p | Automatic Execution |
15:02:18 - 16-Jan-26 |
| Unknown* | 0 | 3,320.00p | SI Trade |
15:01:01 - 16-Jan-26 |
| Buy* | 74 | 3,329.399p | Suspected BUY Trade |
15:00:18 - 16-Jan-26 |
| Buy* | 230 | 3,327.489p | Suspected BUY Trade |
14:58:58 - 16-Jan-26 |
| Sell* | 63 | 3,325.00p | Automatic Execution |
14:57:04 - 16-Jan-26 |
| Sell* | 92 | 3,325.00p | Automatic Execution |
14:57:04 - 16-Jan-26 |
| Sell* | 44 | 3,330.00p | Automatic Execution |
14:57:04 - 16-Jan-26 |
| Sell* | 11 | 3,330.00p | Automatic Execution |
14:57:04 - 16-Jan-26 |
| Sell* | 52 | 3,330.00p | Automatic Execution |
14:57:04 - 16-Jan-26 |
| Sell* | 32 | 3,330.00p | Automatic Execution |
14:57:04 - 16-Jan-26 |
| Sell* | 42 | 3,335.00p | Automatic Execution |
14:57:04 - 16-Jan-26 |
| Sell* | 23 | 3,335.00p | Automatic Execution |
14:57:04 - 16-Jan-26 |
| Sell* | 44 | 3,335.00p | Automatic Execution |
14:57:04 - 16-Jan-26 |
| Sell* | 11 | 3,335.00p | Automatic Execution |
14:57:04 - 16-Jan-26 |
| Sell* | 5 | 3,335.00p | Automatic Execution |
14:57:04 - 16-Jan-26 |
| Sell* | 31 | 3,335.00p | Automatic Execution |
14:57:04 - 16-Jan-26 |
| Buy* | 3 | 3,345.00p | SI Trade |
14:54:37 - 16-Jan-26 |
| Buy* | 5 | 3,345.00p | SI Trade |
14:52:43 - 16-Jan-26 |
| Buy* | 31 | 3,345.00p | SI Trade |
14:52:43 - 16-Jan-26 |
| Buy* | 12 | 3,350.00p | SI Trade |
14:52:37 - 16-Jan-26 |
| Buy* | 3 | 3,350.00p | SI Trade |
14:52:37 - 16-Jan-26 |
| Buy* | 14 | 3,350.00p | SI Trade |
14:52:37 - 16-Jan-26 |
| Sell* | 68 | 3,340.00p | Automatic Execution |
14:52:37 - 16-Jan-26 |
| Sell* | 11 | 3,340.00p | Automatic Execution |
14:52:37 - 16-Jan-26 |
| Sell* | 4 | 3,340.00p | Automatic Execution |
14:52:37 - 16-Jan-26 |
| Sell* | 55 | 3,340.00p | Automatic Execution |
14:52:37 - 16-Jan-26 |
| Sell* | 12 | 3,340.00p | Automatic Execution |
14:52:37 - 16-Jan-26 |
| Sell* | 11 | 3,340.00p | Automatic Execution |
14:52:37 - 16-Jan-26 |
| Sell* | 59 | 3,342.50p | Ordinary |
14:42:50 - 16-Jan-26 |
| Unknown* | 37 | 3,340.00p | Ordinary |
14:39:46 - 16-Jan-26 |
| Buy* | 34 | 3,345.00p | SI Trade |
14:37:50 - 16-Jan-26 |
| Unknown* | 0 | 3,345.00p | SI Trade |
14:37:45 - 16-Jan-26 |
| Sell* | 72 | 3,340.00p | Automatic Execution |
14:25:11 - 16-Jan-26 |
| Sell* | 11 | 3,340.00p | Automatic Execution |
14:25:11 - 16-Jan-26 |
| Sell* | 1 | 3,340.00p | Automatic Execution |
14:25:11 - 16-Jan-26 |
| Sell* | 43 | 3,340.00p | Automatic Execution |
14:25:11 - 16-Jan-26 |
| Sell* | 12 | 3,340.00p | Automatic Execution |
14:25:11 - 16-Jan-26 |
| Sell* | 6 | 3,340.00p | Automatic Execution |
14:25:11 - 16-Jan-26 |
| Sell* | 17 | 3,340.00p | Automatic Execution |
14:25:11 - 16-Jan-26 |
| Buy* | 742 | 3,349.90p | Ordinary |
14:22:46 - 16-Jan-26 |
| Buy* | 400 | 3,345.00p | SI Trade |
14:19:37 - 16-Jan-26 |
| Sell* | 29 | 3,342.50p | Ordinary |
14:19:00 - 16-Jan-26 |
| Buy* | 78 | 3,340.00p | Automatic Execution |
14:18:33 - 16-Jan-26 |
| Buy* | 35 | 3,340.00p | Automatic Execution |
14:18:33 - 16-Jan-26 |
| Buy* | 18 | 3,340.00p | Automatic Execution |
14:18:33 - 16-Jan-26 |
| Unknown* | 128 | 3,335.00p | Ordinary |
14:15:48 - 16-Jan-26 |
| Buy* | 15 | 3,335.00p | Automatic Execution |
14:12:35 - 16-Jan-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
14:09:17 - 16-Jan-26 |
| Sell* | 70 | 3,335.00p | Automatic Execution |
14:09:17 - 16-Jan-26 |
| Sell* | 26 | 3,335.00p | Automatic Execution |
14:09:17 - 16-Jan-26 |
| Sell* | 43 | 3,335.00p | Automatic Execution |
14:06:40 - 16-Jan-26 |
| Unknown* | 149 | 3,335.00p | Ordinary |
13:54:22 - 16-Jan-26 |
| Buy* | 9 | 3,340.00p | SI Trade |
13:48:07 - 16-Jan-26 |
| Sell* | 38 | 3,335.00p | Automatic Execution |
13:40:17 - 16-Jan-26 |
| Sell* | 54 | 3,335.00p | Automatic Execution |
13:40:17 - 16-Jan-26 |
| Sell* | 124 | 3,335.00p | SI Trade |
13:40:16 - 16-Jan-26 |
| Sell* | 40 | 3,335.00p | Automatic Execution |
13:39:40 - 16-Jan-26 |
| Sell* | 13 | 3,335.00p | Automatic Execution |
13:39:40 - 16-Jan-26 |
| Sell* | 14 | 3,335.00p | Automatic Execution |
13:39:40 - 16-Jan-26 |
| Unknown* | 174 | 3,337.50p | SI Trade |
13:38:11 - 16-Jan-26 |
| Buy* | 5 | 3,340.00p | Automatic Execution |
13:38:05 - 16-Jan-26 |
| Buy* | 26 | 3,340.00p | Automatic Execution |
13:38:05 - 16-Jan-26 |
| Buy* | 1 | 3,340.00p | Automatic Execution |
13:38:05 - 16-Jan-26 |
| Sell* | 55 | 3,340.00p | Automatic Execution |
13:36:40 - 16-Jan-26 |
| Sell* | 15 | 3,340.00p | Automatic Execution |
13:36:40 - 16-Jan-26 |
| Buy* | 5 | 3,340.00p | Automatic Execution |
13:36:12 - 16-Jan-26 |
| Buy* | 143 | 3,340.00p | Automatic Execution |
13:36:12 - 16-Jan-26 |
| Buy* | 111 | 3,340.00p | Automatic Execution |
13:36:12 - 16-Jan-26 |
| Buy* | 31 | 3,340.00p | Automatic Execution |
13:36:12 - 16-Jan-26 |
| Sell* | 44 | 3,335.00p | Automatic Execution |
13:31:47 - 16-Jan-26 |
| Sell* | 46 | 3,335.00p | Automatic Execution |
13:31:47 - 16-Jan-26 |
| Sell* | 17 | 3,335.00p | Automatic Execution |
13:31:47 - 16-Jan-26 |
| Sell* | 40 | 3,335.00p | Automatic Execution |
13:31:47 - 16-Jan-26 |
| Sell* | 19 | 3,335.00p | Automatic Execution |
13:31:47 - 16-Jan-26 |
| Sell* | 49 | 3,340.00p | Automatic Execution |
13:31:46 - 16-Jan-26 |
| Buy* | 61 | 3,345.00p | Automatic Execution |
13:31:46 - 16-Jan-26 |
| Buy* | 33 | 3,345.00p | Automatic Execution |
13:31:46 - 16-Jan-26 |
| Unknown* | 0 | 3,345.00p | SI Trade |
13:27:37 - 16-Jan-26 |
| Sell* | 56 | 3,345.00p | Automatic Execution |
13:10:18 - 16-Jan-26 |
| Sell* | 28 | 3,345.00p | Automatic Execution |
13:10:18 - 16-Jan-26 |
| Sell* | 35 | 3,345.00p | Automatic Execution |
13:10:18 - 16-Jan-26 |
| Sell* | 40 | 3,345.00p | Automatic Execution |
13:10:18 - 16-Jan-26 |
| Sell* | 16 | 3,350.00p | Automatic Execution |
12:59:40 - 16-Jan-26 |
| Sell* | 47 | 3,350.00p | Automatic Execution |
12:59:40 - 16-Jan-26 |
| Sell* | 55 | 3,350.00p | Automatic Execution |
12:59:31 - 16-Jan-26 |
| Sell* | 33 | 3,350.00p | Automatic Execution |
12:59:31 - 16-Jan-26 |
| Sell* | 10 | 3,350.00p | Automatic Execution |
12:59:31 - 16-Jan-26 |
| Sell* | 5 | 3,350.00p | Automatic Execution |
12:59:31 - 16-Jan-26 |
| Sell* | 54 | 3,355.00p | Automatic Execution |
12:59:31 - 16-Jan-26 |
| Sell* | 48 | 3,355.00p | Automatic Execution |
12:59:31 - 16-Jan-26 |
| Sell* | 10 | 3,355.00p | Automatic Execution |
12:59:31 - 16-Jan-26 |
| Sell* | 38 | 3,355.00p | Automatic Execution |
12:59:31 - 16-Jan-26 |
| Sell* | 3 | 3,355.00p | Automatic Execution |
12:59:31 - 16-Jan-26 |
| Buy* | 23 | 3,365.00p | Automatic Execution |
12:54:23 - 16-Jan-26 |
| Buy* | 43 | 3,365.00p | Automatic Execution |
12:54:23 - 16-Jan-26 |
| Buy* | 10 | 3,365.00p | Automatic Execution |
12:54:23 - 16-Jan-26 |
| Buy* | 30 | 3,365.00p | Automatic Execution |
12:54:21 - 16-Jan-26 |
| Buy* | 97 | 3,365.00p | Automatic Execution |
12:54:21 - 16-Jan-26 |
| Sell* | 5 | 3,350.00p | SI Trade |
12:42:14 - 16-Jan-26 |