| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 369 | 2,350.00p | SI Trade |
16:35:14 - 17-Oct-25 |
| Buy* | 15,220 | 2,350.00p | Suspected BUY Trade |
16:35:14 - 17-Oct-25 |
| Sell* | 38 | 2,350.00p | Automatic Execution |
16:29:42 - 17-Oct-25 |
| Sell* | 36 | 2,350.00p | Automatic Execution |
16:29:42 - 17-Oct-25 |
| Sell* | 27 | 2,350.00p | Automatic Execution |
16:29:42 - 17-Oct-25 |
| Sell* | 24 | 2,350.00p | Automatic Execution |
16:29:42 - 17-Oct-25 |
| Buy* | 5 | 2,355.00p | Automatic Execution |
16:28:19 - 17-Oct-25 |
| Buy* | 47 | 2,355.00p | Automatic Execution |
16:28:19 - 17-Oct-25 |
| Buy* | 16 | 2,355.00p | Automatic Execution |
16:28:19 - 17-Oct-25 |
| Buy* | 25 | 2,355.00p | Automatic Execution |
16:28:19 - 17-Oct-25 |
| Buy* | 19 | 2,350.00p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Buy* | 24 | 2,350.00p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Buy* | 27 | 2,350.00p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 37 | 2,345.00p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 25 | 2,345.00p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 72 | 2,345.00p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Buy* | 4 | 2,350.00p | Automatic Execution |
16:21:05 - 17-Oct-25 |
| Buy* | 15 | 2,350.00p | Automatic Execution |
16:21:05 - 17-Oct-25 |
| Buy* | 1 | 2,350.00p | Automatic Execution |
16:21:05 - 17-Oct-25 |
| Buy* | 100 | 2,350.00p | SI Trade |
16:21:05 - 17-Oct-25 |
| Sell* | 2 | 2,345.00p | Automatic Execution |
16:20:16 - 17-Oct-25 |
| Sell* | 77 | 2,345.00p | Automatic Execution |
16:20:16 - 17-Oct-25 |
| Sell* | 25 | 2,345.00p | Automatic Execution |
16:20:16 - 17-Oct-25 |
| Sell* | 72 | 2,345.00p | Automatic Execution |
16:20:16 - 17-Oct-25 |
| Buy* | 43 | 2,350.00p | Automatic Execution |
16:18:47 - 17-Oct-25 |
| Buy* | 16 | 2,350.00p | Automatic Execution |
16:18:47 - 17-Oct-25 |
| Buy* | 10 | 2,350.00p | Automatic Execution |
16:18:47 - 17-Oct-25 |
| Buy* | 2 | 2,350.00p | Automatic Execution |
16:16:50 - 17-Oct-25 |
| Buy* | 35 | 2,350.00p | Automatic Execution |
16:16:50 - 17-Oct-25 |
| Sell* | 96 | 2,350.00p | Automatic Execution |
16:16:14 - 17-Oct-25 |
| Sell* | 6 | 2,350.00p | Automatic Execution |
16:16:14 - 17-Oct-25 |
| Sell* | 24 | 2,350.00p | Automatic Execution |
16:16:14 - 17-Oct-25 |
| Sell* | 11 | 2,355.00p | Automatic Execution |
16:11:23 - 17-Oct-25 |
| Sell* | 39 | 2,355.00p | Automatic Execution |
16:11:23 - 17-Oct-25 |
| Buy* | 2 | 2,360.00p | Automatic Execution |
16:09:58 - 17-Oct-25 |
| Buy* | 15 | 2,360.00p | Automatic Execution |
16:09:58 - 17-Oct-25 |
| Buy* | 39 | 2,355.00p | Automatic Execution |
16:06:51 - 17-Oct-25 |
| Buy* | 33 | 2,355.00p | Automatic Execution |
16:06:51 - 17-Oct-25 |
| Buy* | 15 | 2,355.00p | Automatic Execution |
16:06:51 - 17-Oct-25 |
| Buy* | 2 | 2,355.00p | Automatic Execution |
16:06:51 - 17-Oct-25 |
| Buy* | 20 | 2,355.00p | Automatic Execution |
16:06:51 - 17-Oct-25 |
| Buy* | 20 | 2,355.00p | Automatic Execution |
16:06:51 - 17-Oct-25 |
| Buy* | 7 | 2,355.00p | Automatic Execution |
16:06:51 - 17-Oct-25 |
| Buy* | 100 | 2,350.00p | Automatic Execution |
16:03:54 - 17-Oct-25 |
| Sell* | 37 | 2,350.00p | Automatic Execution |
16:02:56 - 17-Oct-25 |
| Sell* | 4 | 2,350.00p | Automatic Execution |
16:02:56 - 17-Oct-25 |
| Sell* | 24 | 2,350.00p | Automatic Execution |
16:02:56 - 17-Oct-25 |
| Sell* | 12 | 2,350.00p | Automatic Execution |
16:02:56 - 17-Oct-25 |
| Buy* | 1 | 2,360.00p | Automatic Execution |
15:55:45 - 17-Oct-25 |
| Buy* | 19 | 2,360.00p | Automatic Execution |
15:55:45 - 17-Oct-25 |
| Buy* | 8 | 2,360.00p | Automatic Execution |
15:55:45 - 17-Oct-25 |
| Buy* | 25 | 2,355.00p | Automatic Execution |
15:55:45 - 17-Oct-25 |
| Sell* | 96 | 2,350.00p | Automatic Execution |
15:55:45 - 17-Oct-25 |
| Sell* | 24 | 2,350.00p | Automatic Execution |
15:55:45 - 17-Oct-25 |
| Buy* | 49 | 2,355.00p | Automatic Execution |
15:51:26 - 17-Oct-25 |
| Buy* | 3 | 2,355.00p | Automatic Execution |
15:51:26 - 17-Oct-25 |
| Buy* | 25 | 2,355.00p | Automatic Execution |
15:51:26 - 17-Oct-25 |
| Buy* | 23 | 2,355.00p | Automatic Execution |
15:51:26 - 17-Oct-25 |
| Buy* | 47 | 2,355.00p | Automatic Execution |
15:51:26 - 17-Oct-25 |
| Buy* | 43 | 2,355.00p | Automatic Execution |
15:51:26 - 17-Oct-25 |
| Buy* | 103 | 2,355.00p | Automatic Execution |
15:51:26 - 17-Oct-25 |
| Buy* | 16 | 2,355.00p | Automatic Execution |
15:51:26 - 17-Oct-25 |
| Buy* | 2 | 2,355.00p | Automatic Execution |
15:51:26 - 17-Oct-25 |
| Buy* | 24 | 2,350.00p | Automatic Execution |
15:51:26 - 17-Oct-25 |
| Buy* | 400 | 2,350.15p | Suspected BUY Trade |
15:50:39 - 17-Oct-25 |
| Buy* | 352 | 2,350.00p | Automatic Execution |
15:43:38 - 17-Oct-25 |
| Buy* | 23 | 2,350.00p | Automatic Execution |
15:43:38 - 17-Oct-25 |
| Buy* | 15 | 2,350.00p | Automatic Execution |
15:42:43 - 17-Oct-25 |
| Buy* | 38 | 2,350.00p | Automatic Execution |
15:42:43 - 17-Oct-25 |
| Buy* | 43 | 2,350.00p | Automatic Execution |
15:42:43 - 17-Oct-25 |
| Buy* | 5 | 2,360.00p | Automatic Execution |
15:35:24 - 17-Oct-25 |
| Buy* | 93 | 2,360.00p | SI Trade |
15:34:32 - 17-Oct-25 |
| Unknown* | 7 | 2,360.00p | OTC Trade |
15:34:32 - 17-Oct-25 |
| Sell* | 29 | 2,360.00p | Automatic Execution |
15:31:17 - 17-Oct-25 |
| Sell* | 35 | 2,370.00p | Automatic Execution |
15:29:15 - 17-Oct-25 |
| Sell* | 72 | 2,370.00p | Automatic Execution |
15:29:15 - 17-Oct-25 |
| Sell* | 25 | 2,370.00p | Automatic Execution |
15:29:15 - 17-Oct-25 |
| Buy* | 39 | 2,375.00p | Automatic Execution |
15:29:12 - 17-Oct-25 |
| Buy* | 4 | 2,375.00p | Automatic Execution |
15:29:12 - 17-Oct-25 |
| Buy* | 21 | 2,375.00p | Automatic Execution |
15:29:12 - 17-Oct-25 |
| Buy* | 28 | 2,375.00p | Automatic Execution |
15:29:12 - 17-Oct-25 |
| Buy* | 44 | 2,370.00p | Automatic Execution |
15:29:12 - 17-Oct-25 |
| Buy* | 59 | 2,370.00p | Automatic Execution |
15:29:12 - 17-Oct-25 |
| Buy* | 55 | 2,370.00p | Automatic Execution |
15:29:12 - 17-Oct-25 |
| Buy* | 15 | 2,370.00p | Automatic Execution |
15:29:12 - 17-Oct-25 |
| Buy* | 3 | 2,370.00p | Automatic Execution |
15:29:12 - 17-Oct-25 |
| Buy* | 25 | 2,370.00p | Automatic Execution |
15:29:12 - 17-Oct-25 |
| Buy* | 66 | 2,370.00p | Automatic Execution |
15:29:12 - 17-Oct-25 |
| Buy* | 54 | 2,370.00p | Automatic Execution |
15:29:12 - 17-Oct-25 |
| Sell* | 129 | 2,365.00p | Automatic Execution |
15:28:08 - 17-Oct-25 |
| Sell* | 8 | 2,365.00p | Automatic Execution |
15:28:08 - 17-Oct-25 |
| Sell* | 17 | 2,365.00p | Automatic Execution |
15:28:08 - 17-Oct-25 |
| Buy* | 17 | 2,375.00p | Automatic Execution |
15:27:43 - 17-Oct-25 |
| Sell* | 11 | 2,375.00p | Automatic Execution |
15:23:39 - 17-Oct-25 |
| Sell* | 71 | 2,375.00p | Automatic Execution |
15:18:46 - 17-Oct-25 |
| Sell* | 4 | 2,375.00p | Automatic Execution |
15:18:46 - 17-Oct-25 |
| Sell* | 41 | 2,380.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Sell* | 70 | 2,380.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Sell* | 25 | 2,380.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 29 | 2,385.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 3 | 2,385.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 3 | 2,385.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 36 | 2,385.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 3 | 2,385.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 7 | 2,385.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 18 | 2,385.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 15 | 2,380.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 39 | 2,380.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 39 | 2,380.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 31 | 2,380.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 24 | 2,380.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 31 | 2,380.00p | Automatic Execution |
15:11:00 - 17-Oct-25 |
| Buy* | 72 | 2,375.00p | Automatic Execution |
15:08:11 - 17-Oct-25 |
| Buy* | 3 | 2,375.00p | Automatic Execution |
15:08:11 - 17-Oct-25 |
| Sell* | 36 | 2,370.00p | Automatic Execution |
15:01:38 - 17-Oct-25 |
| Sell* | 82 | 2,370.00p | Automatic Execution |
15:01:38 - 17-Oct-25 |
| Sell* | 25 | 2,370.00p | Automatic Execution |
15:01:38 - 17-Oct-25 |
| Sell* | 13 | 2,370.00p | Automatic Execution |
15:01:38 - 17-Oct-25 |
| Buy* | 46 | 2,375.00p | Automatic Execution |
14:58:00 - 17-Oct-25 |
| Buy* | 2 | 2,375.00p | Automatic Execution |
14:56:00 - 17-Oct-25 |
| Buy* | 16 | 2,375.00p | Automatic Execution |
14:56:00 - 17-Oct-25 |
| Buy* | 20 | 2,375.00p | Automatic Execution |
14:56:00 - 17-Oct-25 |
| Buy* | 18 | 2,365.00p | Automatic Execution |
14:51:41 - 17-Oct-25 |
| Buy* | 70 | 2,365.00p | Automatic Execution |
14:51:41 - 17-Oct-25 |
| Buy* | 25 | 2,365.00p | Automatic Execution |
14:51:41 - 17-Oct-25 |
| Buy* | 12 | 2,365.00p | Automatic Execution |
14:51:41 - 17-Oct-25 |
| Buy* | 41 | 2,365.00p | Automatic Execution |
14:51:41 - 17-Oct-25 |
| Buy* | 39 | 2,365.00p | Automatic Execution |
14:51:41 - 17-Oct-25 |
| Buy* | 39 | 2,365.00p | Automatic Execution |
14:51:41 - 17-Oct-25 |
| Buy* | 57 | 2,360.00p | Automatic Execution |
14:51:41 - 17-Oct-25 |
| Buy* | 15 | 2,360.00p | Automatic Execution |
14:51:41 - 17-Oct-25 |
| Buy* | 2 | 2,360.00p | Automatic Execution |
14:51:41 - 17-Oct-25 |
| Buy* | 24 | 2,360.00p | Automatic Execution |
14:51:41 - 17-Oct-25 |
| Sell* | 25 | 2,355.00p | Automatic Execution |
14:50:12 - 17-Oct-25 |
| Sell* | 29 | 2,355.00p | Automatic Execution |
14:50:12 - 17-Oct-25 |
| Sell* | 112 | 2,355.00p | Automatic Execution |
14:50:12 - 17-Oct-25 |
| Sell* | 22 | 2,355.00p | Automatic Execution |
14:42:08 - 17-Oct-25 |
| Buy* | 60 | 2,360.00p | Automatic Execution |
14:37:58 - 17-Oct-25 |
| Buy* | 2 | 2,360.00p | Automatic Execution |
14:37:00 - 17-Oct-25 |
| Buy* | 13 | 2,360.00p | Automatic Execution |
14:37:00 - 17-Oct-25 |
| Buy* | 12 | 2,360.00p | Automatic Execution |
14:37:00 - 17-Oct-25 |
| Buy* | 21 | 2,360.00p | Automatic Execution |
14:37:00 - 17-Oct-25 |
| Buy* | 54 | 2,360.00p | Automatic Execution |
14:37:00 - 17-Oct-25 |
| Buy* | 25 | 2,360.00p | Automatic Execution |
14:37:00 - 17-Oct-25 |
| Buy* | 500 | 2,355.979p | Suspected BUY Trade |
14:36:20 - 17-Oct-25 |
| Buy* | 2 | 2,360.00p | Automatic Execution |
14:35:29 - 17-Oct-25 |
| Buy* | 40 | 2,360.00p | Automatic Execution |
14:35:29 - 17-Oct-25 |
| Sell* | 100 | 2,355.00p | Automatic Execution |
14:34:08 - 17-Oct-25 |
| Sell* | 11 | 2,355.00p | Automatic Execution |
14:34:08 - 17-Oct-25 |
| Sell* | 89 | 2,355.00p | Automatic Execution |
14:34:08 - 17-Oct-25 |
| Sell* | 114 | 2,355.00p | Automatic Execution |
14:34:08 - 17-Oct-25 |
| Buy* | 3 | 2,365.00p | Automatic Execution |
14:29:00 - 17-Oct-25 |
| Buy* | 6 | 2,365.00p | Automatic Execution |
14:29:00 - 17-Oct-25 |
| Buy* | 5 | 2,365.00p | Automatic Execution |
14:29:00 - 17-Oct-25 |
| Buy* | 3 | 2,365.00p | Automatic Execution |
14:29:00 - 17-Oct-25 |
| Buy* | 2 | 2,365.00p | Automatic Execution |
14:27:41 - 17-Oct-25 |
| Buy* | 8 | 2,365.00p | Automatic Execution |
14:27:41 - 17-Oct-25 |
| Buy* | 200 | 2,365.00p | SI Trade |
14:18:24 - 17-Oct-25 |
| Buy* | 3 | 2,365.00p | Automatic Execution |
14:17:45 - 17-Oct-25 |
| Buy* | 4 | 2,365.00p | Automatic Execution |
14:17:45 - 17-Oct-25 |
| Buy* | 44 | 2,365.00p | Automatic Execution |
14:17:45 - 17-Oct-25 |
| Buy* | 3 | 2,370.00p | SI Trade |
14:16:47 - 17-Oct-25 |
| Unknown* | 0 | 2,355.00p | SI Trade |
14:13:36 - 17-Oct-25 |
| Buy* | 8 | 2,360.00p | Automatic Execution |
14:12:51 - 17-Oct-25 |
| Buy* | 24 | 2,360.00p | Automatic Execution |
14:12:51 - 17-Oct-25 |
| Sell* | 33 | 2,360.00p | Automatic Execution |
14:12:51 - 17-Oct-25 |
| Sell* | 40 | 2,360.00p | Automatic Execution |
14:12:51 - 17-Oct-25 |
| Sell* | 24 | 2,360.00p | Automatic Execution |
14:12:51 - 17-Oct-25 |
| Sell* | 10 | 2,360.00p | Automatic Execution |
14:12:51 - 17-Oct-25 |
| Buy* | 25 | 2,370.00p | Automatic Execution |
14:12:39 - 17-Oct-25 |
| Buy* | 20 | 2,370.00p | Automatic Execution |
14:12:39 - 17-Oct-25 |
| Buy* | 10 | 2,370.00p | Automatic Execution |
14:12:39 - 17-Oct-25 |
| Buy* | 10 | 2,365.00p | Automatic Execution |
14:12:39 - 17-Oct-25 |
| Sell* | 38 | 2,360.00p | Automatic Execution |
14:12:39 - 17-Oct-25 |
| Sell* | 24 | 2,360.00p | Automatic Execution |
14:12:39 - 17-Oct-25 |
| Sell* | 339 | 2,361.00p | Ordinary |
14:12:08 - 17-Oct-25 |
| Buy* | 1 | 2,365.00p | Automatic Execution |
14:11:17 - 17-Oct-25 |
| Buy* | 1 | 2,365.00p | Automatic Execution |
14:11:17 - 17-Oct-25 |
| Buy* | 8 | 2,365.00p | Automatic Execution |
14:11:17 - 17-Oct-25 |
| Buy* | 12 | 2,365.00p | Automatic Execution |
14:11:17 - 17-Oct-25 |
| Sell* | 25 | 2,355.00p | Automatic Execution |
14:11:17 - 17-Oct-25 |
| Sell* | 100 | 2,355.00p | Automatic Execution |
14:11:17 - 17-Oct-25 |
| Sell* | 20 | 2,355.00p | Automatic Execution |
14:11:17 - 17-Oct-25 |
| Buy* | 1 | 2,365.00p | Automatic Execution |
13:59:50 - 17-Oct-25 |
| Buy* | 16 | 2,365.00p | Automatic Execution |
13:59:50 - 17-Oct-25 |
| Sell* | 1 | 2,360.00p | Automatic Execution |
13:59:39 - 17-Oct-25 |
| Sell* | 80 | 2,360.00p | Automatic Execution |
13:59:39 - 17-Oct-25 |
| Sell* | 20 | 2,360.00p | Automatic Execution |
13:59:39 - 17-Oct-25 |
| Sell* | 100 | 2,360.00p | Automatic Execution |
13:59:39 - 17-Oct-25 |
| Sell* | 25 | 2,365.00p | Automatic Execution |
13:47:06 - 17-Oct-25 |
| Sell* | 56 | 2,365.00p | Automatic Execution |
13:47:06 - 17-Oct-25 |
| Sell* | 117 | 2,370.00p | Automatic Execution |
13:47:00 - 17-Oct-25 |
| Buy* | 100 | 2,365.00p | Automatic Execution |
13:41:09 - 17-Oct-25 |
| Unknown* | 696 | 2,360.00p | SI Trade |
13:40:54 - 17-Oct-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
13:38:07 - 17-Oct-25 |
| Unknown* | 468 | 2,360.00p | SI Trade |
13:35:54 - 17-Oct-25 |
| Sell* | 444 | 2,360.00p | SI Trade |
13:27:09 - 17-Oct-25 |
| Buy* | 12 | 2,365.00p | Automatic Execution |
13:26:48 - 17-Oct-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
13:25:00 - 17-Oct-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
13:25:00 - 17-Oct-25 |