| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 2,505.00p | Automatic Execution |
16:35:20 - 14-Nov-25 |
| Buy* | 10,129 | 2,505.00p | Suspected BUY Trade |
16:35:20 - 14-Nov-25 |
| Unknown* | 96 | 2,490.00p | OTC Trade |
16:29:55 - 14-Nov-25 |
| Buy* | 100 | 2,495.00p | Automatic Execution |
16:29:46 - 14-Nov-25 |
| Unknown* | 30 | 2,495.00p | Ordinary |
16:24:55 - 14-Nov-25 |
| Buy* | 100 | 2,495.00p | Automatic Execution |
16:23:39 - 14-Nov-25 |
| Buy* | 32 | 2,495.00p | Automatic Execution |
16:23:12 - 14-Nov-25 |
| Sell* | 129 | 2,495.00p | Automatic Execution |
16:23:10 - 14-Nov-25 |
| Sell* | 36 | 2,495.00p | Automatic Execution |
16:23:10 - 14-Nov-25 |
| Sell* | 14 | 2,495.00p | Automatic Execution |
16:23:10 - 14-Nov-25 |
| Buy* | 114 | 2,500.00p | Automatic Execution |
16:23:00 - 14-Nov-25 |
| Buy* | 32 | 2,500.00p | Automatic Execution |
16:23:00 - 14-Nov-25 |
| Buy* | 182 | 2,500.00p | Automatic Execution |
16:23:00 - 14-Nov-25 |
| Buy* | 100 | 2,495.00p | Automatic Execution |
16:21:00 - 14-Nov-25 |
| Sell* | 12 | 2,490.00p | Automatic Execution |
16:19:05 - 14-Nov-25 |
| Sell* | 25 | 2,495.00p | Automatic Execution |
16:16:02 - 14-Nov-25 |
| Sell* | 131 | 2,495.00p | Automatic Execution |
16:14:07 - 14-Nov-25 |
| Buy* | 48 | 2,495.00p | Automatic Execution |
16:12:09 - 14-Nov-25 |
| Buy* | 3 | 2,495.00p | Automatic Execution |
16:12:08 - 14-Nov-25 |
| Buy* | 49 | 2,495.00p | Automatic Execution |
16:12:08 - 14-Nov-25 |
| Buy* | 21 | 2,495.00p | Automatic Execution |
16:12:08 - 14-Nov-25 |
| Buy* | 3 | 2,495.00p | Automatic Execution |
16:12:08 - 14-Nov-25 |
| Buy* | 31 | 2,495.00p | Automatic Execution |
16:12:07 - 14-Nov-25 |
| Buy* | 46 | 2,495.00p | Automatic Execution |
16:12:07 - 14-Nov-25 |
| Buy* | 61 | 2,495.00p | Automatic Execution |
16:12:07 - 14-Nov-25 |
| Buy* | 50 | 2,495.00p | Automatic Execution |
16:12:07 - 14-Nov-25 |
| Buy* | 51 | 2,495.00p | Automatic Execution |
16:04:29 - 14-Nov-25 |
| Sell* | 3 | 2,490.00p | Automatic Execution |
16:04:29 - 14-Nov-25 |
| Sell* | 7 | 2,495.00p | Automatic Execution |
16:02:22 - 14-Nov-25 |
| Buy* | 100 | 2,495.00p | Automatic Execution |
16:00:58 - 14-Nov-25 |
| Unknown* | 11 | 2,490.00p | OTC Trade |
15:59:46 - 14-Nov-25 |
| Unknown* | 66 | 2,490.00p | OTC Trade |
15:59:46 - 14-Nov-25 |
| Buy* | 41 | 2,495.00p | Automatic Execution |
15:56:00 - 14-Nov-25 |
| Buy* | 37 | 2,495.00p | Automatic Execution |
15:55:47 - 14-Nov-25 |
| Sell* | 128 | 2,490.00p | Automatic Execution |
15:55:47 - 14-Nov-25 |
| Sell* | 152 | 2,490.00p | Automatic Execution |
15:55:47 - 14-Nov-25 |
| Sell* | 100 | 2,490.00p | Automatic Execution |
15:55:47 - 14-Nov-25 |
| Unknown* | 1 | 2,492.50p | Ordinary |
15:55:15 - 14-Nov-25 |
| Buy* | 3 | 2,495.00p | Automatic Execution |
15:53:04 - 14-Nov-25 |
| Buy* | 12 | 2,495.00p | Automatic Execution |
15:53:00 - 14-Nov-25 |
| Buy* | 45 | 2,495.00p | Automatic Execution |
15:53:00 - 14-Nov-25 |
| Sell* | 72 | 2,490.00p | Automatic Execution |
15:53:00 - 14-Nov-25 |
| Sell* | 62 | 2,490.00p | Automatic Execution |
15:53:00 - 14-Nov-25 |
| Buy* | 101 | 2,495.00p | Automatic Execution |
15:53:00 - 14-Nov-25 |
| Buy* | 100 | 2,495.00p | Automatic Execution |
15:53:00 - 14-Nov-25 |
| Sell* | 13 | 2,485.00p | Automatic Execution |
15:52:08 - 14-Nov-25 |
| Sell* | 13 | 2,485.00p | Automatic Execution |
15:50:59 - 14-Nov-25 |
| Sell* | 2 | 2,485.00p | SI Trade |
15:49:35 - 14-Nov-25 |
| Buy* | 156 | 2,493.89p | Ordinary |
15:48:30 - 14-Nov-25 |
| Sell* | 79 | 2,495.00p | Automatic Execution |
15:47:00 - 14-Nov-25 |
| Sell* | 19 | 2,495.00p | Automatic Execution |
15:47:00 - 14-Nov-25 |
| Sell* | 42 | 2,495.00p | Automatic Execution |
15:47:00 - 14-Nov-25 |
| Sell* | 3 | 2,495.00p | Automatic Execution |
15:47:00 - 14-Nov-25 |
| Buy* | 14 | 2,500.00p | Automatic Execution |
15:47:00 - 14-Nov-25 |
| Sell* | 547 | 2,495.242p | Negotiated Trade |
15:44:27 - 14-Nov-25 |
| Buy* | 50 | 2,500.00p | Automatic Execution |
15:40:00 - 14-Nov-25 |
| Buy* | 2 | 2,500.00p | Automatic Execution |
15:40:00 - 14-Nov-25 |
| Buy* | 98 | 2,500.00p | Automatic Execution |
15:40:00 - 14-Nov-25 |
| Buy* | 5 | 2,500.00p | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Sell* | 51 | 2,500.00p | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Sell* | 13 | 2,500.00p | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Sell* | 14 | 2,500.00p | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Buy* | 12 | 2,505.00p | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Buy* | 79 | 2,505.00p | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Buy* | 38 | 2,505.00p | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Buy* | 78 | 2,500.00p | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Buy* | 53 | 2,500.00p | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Buy* | 40 | 2,500.00p | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Buy* | 16 | 2,500.00p | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Sell* | 14 | 2,490.00p | Automatic Execution |
15:36:16 - 14-Nov-25 |
| Sell* | 13 | 2,490.00p | Automatic Execution |
15:34:59 - 14-Nov-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:27:59 - 14-Nov-25 |
| Buy* | 15 | 2,500.00p | Automatic Execution |
15:27:59 - 14-Nov-25 |
| Sell* | 7 | 2,490.00p | Automatic Execution |
15:27:02 - 14-Nov-25 |
| Sell* | 78 | 2,490.00p | Automatic Execution |
15:27:02 - 14-Nov-25 |
| Buy* | 52 | 2,495.00p | Automatic Execution |
15:27:02 - 14-Nov-25 |
| Sell* | 66 | 2,490.00p | Ordinary |
15:21:46 - 14-Nov-25 |
| Unknown* | 66 | 2,490.00p | OTC Trade |
15:21:46 - 14-Nov-25 |
| Buy* | 12 | 2,495.00p | Automatic Execution |
15:16:47 - 14-Nov-25 |
| Buy* | 66 | 2,495.00p | Automatic Execution |
15:16:47 - 14-Nov-25 |
| Buy* | 22 | 2,495.00p | Automatic Execution |
15:16:47 - 14-Nov-25 |
| Buy* | 5 | 2,495.00p | Automatic Execution |
15:16:47 - 14-Nov-25 |
| Buy* | 2 | 2,495.00p | Automatic Execution |
15:16:47 - 14-Nov-25 |
| Buy* | 26 | 2,495.00p | Automatic Execution |
15:16:47 - 14-Nov-25 |
| Sell* | 102 | 2,490.00p | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Sell* | 92 | 2,490.00p | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Sell* | 22 | 2,490.00p | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Sell* | 78 | 2,490.00p | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Buy* | 1 | 2,498.8999p | Ordinary |
15:12:17 - 14-Nov-25 |
| Buy* | 2 | 2,495.00p | Automatic Execution |
15:06:35 - 14-Nov-25 |
| Buy* | 62 | 2,495.00p | Automatic Execution |
15:06:35 - 14-Nov-25 |
| Buy* | 20 | 2,495.00p | Automatic Execution |
15:06:35 - 14-Nov-25 |
| Buy* | 2 | 2,495.00p | Automatic Execution |
15:05:19 - 14-Nov-25 |
| Buy* | 38 | 2,495.00p | Automatic Execution |
15:05:19 - 14-Nov-25 |
| Sell* | 67 | 2,490.00p | SI Trade |
15:04:52 - 14-Nov-25 |
| Sell* | 70 | 2,495.00p | Automatic Execution |
15:04:52 - 14-Nov-25 |
| Sell* | 206 | 2,495.00p | Automatic Execution |
15:04:52 - 14-Nov-25 |
| Buy* | 75 | 2,500.00p | SI Trade |
15:02:45 - 14-Nov-25 |
| Buy* | 4 | 2,500.00p | Automatic Execution |
14:56:48 - 14-Nov-25 |
| Buy* | 2 | 2,500.00p | Automatic Execution |
14:56:48 - 14-Nov-25 |
| Buy* | 31 | 2,500.00p | Automatic Execution |
14:56:48 - 14-Nov-25 |
| Buy* | 7 | 2,500.00p | Automatic Execution |
14:56:48 - 14-Nov-25 |
| Buy* | 31 | 2,500.00p | Automatic Execution |
14:56:48 - 14-Nov-25 |
| Buy* | 68 | 2,495.00p | Automatic Execution |
14:54:48 - 14-Nov-25 |
| Buy* | 44 | 2,495.00p | Automatic Execution |
14:54:29 - 14-Nov-25 |
| Buy* | 70 | 2,495.00p | Automatic Execution |
14:54:28 - 14-Nov-25 |
| Buy* | 170 | 2,495.00p | Automatic Execution |
14:54:28 - 14-Nov-25 |
| Sell* | 177 | 2,490.00p | Ordinary |
14:54:27 - 14-Nov-25 |
| Unknown* | 177 | 2,490.00p | OTC Trade |
14:54:27 - 14-Nov-25 |
| Sell* | 78 | 2,490.00p | Ordinary |
14:48:15 - 14-Nov-25 |
| Unknown* | 78 | 2,490.00p | OTC Trade |
14:48:15 - 14-Nov-25 |
| Buy* | 105 | 2,490.00p | Automatic Execution |
14:45:49 - 14-Nov-25 |
| Buy* | 47 | 2,490.00p | Automatic Execution |
14:45:49 - 14-Nov-25 |
| Buy* | 53 | 2,490.00p | Automatic Execution |
14:45:46 - 14-Nov-25 |
| Buy* | 43 | 2,485.00p | Automatic Execution |
14:44:21 - 14-Nov-25 |
| Unknown* | 0 | 2,485.00p | SI Trade |
14:44:09 - 14-Nov-25 |
| Buy* | 93 | 2,480.00p | Automatic Execution |
14:41:26 - 14-Nov-25 |
| Buy* | 54 | 2,480.00p | Automatic Execution |
14:41:20 - 14-Nov-25 |
| Buy* | 7 | 2,480.00p | Automatic Execution |
14:41:20 - 14-Nov-25 |
| Buy* | 78 | 2,480.00p | Automatic Execution |
14:41:20 - 14-Nov-25 |
| Buy* | 12 | 2,480.00p | Automatic Execution |
14:41:20 - 14-Nov-25 |
| Buy* | 140 | 2,475.00p | Automatic Execution |
14:40:17 - 14-Nov-25 |
| Buy* | 33 | 2,475.00p | Automatic Execution |
14:40:17 - 14-Nov-25 |
| Buy* | 4 | 2,475.00p | Automatic Execution |
14:40:13 - 14-Nov-25 |
| Buy* | 73 | 2,475.00p | Automatic Execution |
14:40:13 - 14-Nov-25 |
| Buy* | 68 | 2,475.00p | Automatic Execution |
14:40:11 - 14-Nov-25 |
| Unknown* | 88 | 2,465.00p | OTC Trade |
14:30:26 - 14-Nov-25 |
| Sell* | 67 | 2,470.00p | Automatic Execution |
14:20:00 - 14-Nov-25 |
| Sell* | 13 | 2,470.00p | Automatic Execution |
14:20:00 - 14-Nov-25 |
| Sell* | 34 | 2,470.00p | Automatic Execution |
14:20:00 - 14-Nov-25 |
| Sell* | 4 | 2,470.00p | Automatic Execution |
14:20:00 - 14-Nov-25 |
| Buy* | 52 | 2,475.00p | Automatic Execution |
14:20:00 - 14-Nov-25 |
| Buy* | 20 | 2,475.00p | Automatic Execution |
14:20:00 - 14-Nov-25 |
| Buy* | 205 | 2,475.00p | Automatic Execution |
14:10:00 - 14-Nov-25 |
| Buy* | 10 | 2,475.00p | Automatic Execution |
14:10:00 - 14-Nov-25 |
| Buy* | 155 | 2,475.00p | Automatic Execution |
14:10:00 - 14-Nov-25 |
| Sell* | 21 | 2,470.00p | Automatic Execution |
14:07:16 - 14-Nov-25 |
| Buy* | 76 | 2,475.00p | Automatic Execution |
13:58:29 - 14-Nov-25 |
| Buy* | 88 | 2,475.00p | Automatic Execution |
13:58:29 - 14-Nov-25 |
| Buy* | 100 | 2,470.00p | Automatic Execution |
13:54:37 - 14-Nov-25 |
| Sell* | 110 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 45 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 22 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 44 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 75 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 55 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 454 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 1,001 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 3 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 1,000 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 2,412 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 120 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 3 | 2,475.00p | Automatic Execution |
13:53:44 - 14-Nov-25 |
| Buy* | 17 | 2,470.00p | Automatic Execution |
13:47:20 - 14-Nov-25 |
| Buy* | 16 | 2,470.5028p | Suspected BUY Trade |
13:45:12 - 14-Nov-25 |
| Sell* | 15 | 2,460.00p | SI Trade |
13:42:54 - 14-Nov-25 |
| Sell* | 15 | 2,470.00p | Automatic Execution |
13:40:41 - 14-Nov-25 |
| Buy* | 3 | 2,475.00p | Automatic Execution |
13:40:40 - 14-Nov-25 |
| Buy* | 15 | 2,475.00p | Automatic Execution |
13:40:40 - 14-Nov-25 |
| Buy* | 34 | 2,465.00p | Automatic Execution |
13:27:15 - 14-Nov-25 |
| Buy* | 3 | 2,465.00p | Automatic Execution |
13:27:15 - 14-Nov-25 |
| Buy* | 3 | 2,465.00p | Automatic Execution |
13:25:00 - 14-Nov-25 |
| Unknown* | 364 | 2,465.00p | OTC Trade |
13:24:12 - 14-Nov-25 |
| Buy* | 14 | 2,465.00p | Automatic Execution |
13:24:12 - 14-Nov-25 |
| Buy* | 3 | 2,465.00p | Automatic Execution |
13:24:12 - 14-Nov-25 |
| Buy* | 49 | 2,465.00p | Automatic Execution |
13:24:12 - 14-Nov-25 |
| Buy* | 60 | 2,465.00p | Automatic Execution |
13:24:12 - 14-Nov-25 |
| Buy* | 30 | 2,460.00p | Automatic Execution |
13:20:54 - 14-Nov-25 |
| Buy* | 14 | 2,460.00p | Automatic Execution |
13:20:54 - 14-Nov-25 |
| Buy* | 42 | 2,460.00p | Automatic Execution |
13:20:50 - 14-Nov-25 |
| Buy* | 3 | 2,460.00p | Automatic Execution |
13:20:50 - 14-Nov-25 |
| Buy* | 57 | 2,460.00p | Automatic Execution |
13:20:50 - 14-Nov-25 |
| Buy* | 3 | 2,460.00p | Automatic Execution |
13:20:50 - 14-Nov-25 |
| Sell* | 120 | 2,455.00p | Ordinary |
13:20:48 - 14-Nov-25 |
| Unknown* | 120 | 2,455.00p | OTC Trade |
13:20:48 - 14-Nov-25 |
| Buy* | 61 | 2,460.00p | Automatic Execution |
13:15:44 - 14-Nov-25 |
| Buy* | 71 | 2,460.00p | Automatic Execution |
13:15:44 - 14-Nov-25 |
| Buy* | 58 | 2,460.00p | Automatic Execution |
13:15:44 - 14-Nov-25 |
| Sell* | 21 | 2,455.00p | Ordinary |
13:15:39 - 14-Nov-25 |
| Unknown* | 21 | 2,455.00p | OTC Trade |
13:15:39 - 14-Nov-25 |
| Unknown* | 250 | 2,455.00p | OTC Trade |
13:15:39 - 14-Nov-25 |
| Sell* | 36 | 2,465.00p | Automatic Execution |
13:12:40 - 14-Nov-25 |
| Sell* | 36 | 2,465.00p | Automatic Execution |
13:12:40 - 14-Nov-25 |
| Sell* | 633 | 2,465.00p | Automatic Execution |
13:12:40 - 14-Nov-25 |
| Sell* | 300 | 2,465.00p | Automatic Execution |
13:12:40 - 14-Nov-25 |
| Sell* | 5 | 2,465.00p | Ordinary |
13:08:51 - 14-Nov-25 |
| Unknown* | 5 | 2,465.00p | OTC Trade |
13:08:51 - 14-Nov-25 |
| Sell* | 841 | 2,465.00p | Ordinary |
13:08:50 - 14-Nov-25 |
| Unknown* | 841 | 2,465.00p | OTC Trade |
13:08:50 - 14-Nov-25 |
| Unknown* | 0 | 2,465.00p | SI Trade |
13:05:19 - 14-Nov-25 |
| Sell* | 47 | 2,465.00p | SI Trade |
13:04:11 - 14-Nov-25 |
| Sell* | 35 | 2,470.00p | Automatic Execution |
13:01:20 - 14-Nov-25 |
| Sell* | 48 | 2,470.00p | Automatic Execution |
13:01:20 - 14-Nov-25 |
| Sell* | 129 | 2,470.00p | Automatic Execution |
13:01:20 - 14-Nov-25 |
| Sell* | 23 | 2,472.2305p | Negotiated Trade |
13:00:22 - 14-Nov-25 |
| Sell* | 5 | 2,470.00p | Automatic Execution |
12:56:14 - 14-Nov-25 |
| Sell* | 3 | 2,470.00p | Automatic Execution |
12:56:14 - 14-Nov-25 |
| Sell* | 17 | 2,470.00p | Automatic Execution |
12:56:14 - 14-Nov-25 |
| Sell* | 1 | 2,470.00p | Automatic Execution |
12:56:14 - 14-Nov-25 |
| Sell* | 6 | 2,470.00p | Automatic Execution |
12:56:14 - 14-Nov-25 |