| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,841 | 3,255.00p | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 43 | 3,245.00p | Automatic Execution |
16:28:02 - 06-Feb-26 |
| Sell* | 12 | 3,245.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 20 | 3,245.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 51 | 3,245.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 31 | 3,245.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 24 | 3,245.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 42 | 3,245.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 22 | 3,245.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 8 | 3,245.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
16:24:25 - 06-Feb-26 |
| Sell* | 10 | 3,250.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 144 | 3,250.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 11 | 3,250.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 43 | 3,250.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 34 | 3,255.00p | SI Trade |
16:20:32 - 06-Feb-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 25 | 3,260.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 21 | 3,260.00p | SI Trade |
16:07:35 - 06-Feb-26 |
| Buy* | 39 | 3,255.00p | Automatic Execution |
16:03:29 - 06-Feb-26 |
| Buy* | 100 | 3,255.00p | Automatic Execution |
16:03:29 - 06-Feb-26 |
| Buy* | 71 | 3,255.00p | Automatic Execution |
16:03:29 - 06-Feb-26 |
| Sell* | 3 | 3,250.00p | Automatic Execution |
16:01:27 - 06-Feb-26 |
| Sell* | 1 | 3,250.00p | Automatic Execution |
16:01:27 - 06-Feb-26 |
| Sell* | 15 | 3,250.00p | Automatic Execution |
16:01:27 - 06-Feb-26 |
| Sell* | 9 | 3,250.00p | Automatic Execution |
16:01:27 - 06-Feb-26 |
| Sell* | 63 | 3,250.00p | Automatic Execution |
16:01:27 - 06-Feb-26 |
| Sell* | 4 | 3,255.00p | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 4 | 3,255.00p | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 13 | 3,255.00p | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 33 | 3,255.00p | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 33 | 3,255.00p | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 73 | 3,255.00p | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 4 | 3,260.00p | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 10 | 3,260.00p | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 12 | 3,260.00p | SI Trade Suspected SELL Trade |
15:45:00 - 06-Feb-26 |
| Unknown* | 50 | 3,265.00p | SI Trade |
15:44:21 - 06-Feb-26 |
| Sell* | 3 | 3,250.00p | Automatic Execution |
15:36:43 - 06-Feb-26 |
| Sell* | 46 | 3,255.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 9 | 3,255.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 67 | 3,255.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 20 | 3,255.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 54 | 3,255.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 62 | 3,255.00p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Buy* | 59 | 3,260.00p | Automatic Execution |
15:33:38 - 06-Feb-26 |
| Buy* | 100 | 3,260.00p | Automatic Execution |
15:33:38 - 06-Feb-26 |
| Buy* | 6 | 3,260.00p | Automatic Execution |
15:33:38 - 06-Feb-26 |
| Buy* | 43 | 3,260.00p | Automatic Execution |
15:33:38 - 06-Feb-26 |
| Buy* | 122 | 3,258.404p | Ordinary |
15:33:20 - 06-Feb-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
15:31:40 - 06-Feb-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
15:31:40 - 06-Feb-26 |
| Buy* | 8 | 3,255.00p | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 32 | 3,255.00p | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 42 | 3,255.00p | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 54 | 3,255.00p | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 20 | 3,255.00p | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 46 | 3,255.00p | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
15:26:04 - 06-Feb-26 |
| Unknown* | 0 | 3,245.00p | SI Trade |
15:22:01 - 06-Feb-26 |
| Buy* | 66 | 3,250.00p | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 47 | 3,245.00p | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 7 | 3,245.00p | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 71 | 3,245.00p | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 12 | 3,240.00p | SI Trade Negotiated Trade |
15:20:00 - 06-Feb-26 |
| Sell* | 80 | 3,240.00p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 9 | 3,240.00p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 61 | 3,240.00p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 40 | 3,240.00p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 44 | 3,240.00p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 63 | 3,240.00p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | 3,240.00p | Automatic Execution |
15:10:41 - 06-Feb-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
15:09:13 - 06-Feb-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
15:09:13 - 06-Feb-26 |
| Sell* | 5 | 3,245.00p | Automatic Execution |
15:05:48 - 06-Feb-26 |
| Sell* | 5 | 3,245.00p | Automatic Execution |
15:05:48 - 06-Feb-26 |
| Sell* | 50 | 3,245.00p | Automatic Execution |
15:05:48 - 06-Feb-26 |
| Sell* | 43 | 3,245.00p | Automatic Execution |
15:05:48 - 06-Feb-26 |
| Sell* | 22 | 3,245.00p | Automatic Execution |
15:05:48 - 06-Feb-26 |
| Unknown* | 0 | 3,245.00p | SI Trade |
15:01:53 - 06-Feb-26 |
| Sell* | 2 | 3,245.00p | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 13 | 3,245.00p | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 30 | 3,245.00p | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 4 | 3,245.00p | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 27 | 3,250.00p | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 9 | 3,250.00p | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 54 | 3,250.00p | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 64 | 3,250.00p | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 67 | 3,250.00p | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 61 | 3,255.00p | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 25 | 3,255.00p | Automatic Execution |
14:45:00 - 06-Feb-26 |
| Buy* | 68 | 3,255.00p | Automatic Execution |
14:45:00 - 06-Feb-26 |
| Buy* | 67 | 3,255.00p | Automatic Execution |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 0 | 3,245.00p | SI Trade |
14:40:42 - 06-Feb-26 |
| Sell* | 7 | 3,245.00p | Automatic Execution |
14:40:00 - 06-Feb-26 |
| Sell* | 41 | 3,245.00p | Automatic Execution |
14:40:00 - 06-Feb-26 |
| Sell* | 32 | 3,245.00p | Automatic Execution |
14:40:00 - 06-Feb-26 |
| Sell* | 64 | 3,245.00p | Automatic Execution |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
14:34:39 - 06-Feb-26 |
| Unknown* | 15 | 3,240.00p | SI Trade |
14:24:00 - 06-Feb-26 |
| Sell* | 105 | 3,240.00p | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 0 | 3,235.00p | SI Trade |
14:21:24 - 06-Feb-26 |
| Buy* | 32 | 3,240.00p | Automatic Execution |
14:07:45 - 06-Feb-26 |
| Buy* | 2 | 3,240.00p | Automatic Execution |
14:07:45 - 06-Feb-26 |
| Sell* | 12 | 3,233.77813p | SI Trade Suspected SELL Trade |
14:00:00 - 06-Feb-26 |
| Buy* | 14 | 3,235.00p | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | 3,240.00p | SI Trade |
13:58:07 - 06-Feb-26 |
| Buy* | 69 | 3,235.00p | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 11 | 3,235.00p | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 66 | 3,235.00p | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 10 | 3,235.00p | Negotiated Trade OTC Trade |
13:54:52 - 06-Feb-26 |
| Buy* | 33 | 3,230.00p | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 33 | 3,225.00p | SI Trade |
13:43:19 - 06-Feb-26 |
| Buy* | 12 | 3,232.91847p | SI Trade Negotiated Trade |
13:40:00 - 06-Feb-26 |
| Sell* | 1 | 3,225.00p | Automatic Execution |
13:38:41 - 06-Feb-26 |
| Sell* | 6 | 3,225.00p | Automatic Execution |
13:38:15 - 06-Feb-26 |
| Sell* | 11 | 3,225.00p | Automatic Execution |
13:38:08 - 06-Feb-26 |
| Sell* | 5 | 3,230.00p | Automatic Execution |
13:38:02 - 06-Feb-26 |
| Sell* | 3 | 3,225.00p | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Sell* | 50 | 3,225.00p | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Sell* | 30 | 3,230.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 32 | 3,230.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 59 | 3,230.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 30 | 3,230.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 70 | 3,230.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 29 | 3,235.00p | Automatic Execution |
13:37:37 - 06-Feb-26 |
| Sell* | 63 | 3,235.00p | Automatic Execution |
13:37:37 - 06-Feb-26 |
| Sell* | 13 | 3,235.00p | Automatic Execution |
13:37:37 - 06-Feb-26 |
| Sell* | 105 | 3,235.00p | Automatic Execution |
13:37:37 - 06-Feb-26 |
| Sell* | 42 | 3,235.00p | Automatic Execution |
13:37:37 - 06-Feb-26 |
| Sell* | 39 | 3,235.00p | Automatic Execution |
13:37:37 - 06-Feb-26 |
| Sell* | 9 | 3,235.00p | Automatic Execution |
13:37:37 - 06-Feb-26 |
| Sell* | 62 | 3,235.00p | Automatic Execution |
13:37:37 - 06-Feb-26 |
| Buy* | 3 | 3,230.00p | Automatic Execution |
13:32:54 - 06-Feb-26 |
| Buy* | 14 | 3,230.00p | Automatic Execution |
13:29:26 - 06-Feb-26 |
| Buy* | 29 | 3,230.00p | Automatic Execution |
13:28:54 - 06-Feb-26 |
| Unknown* | 0 | 3,235.00p | SI Trade |
13:25:56 - 06-Feb-26 |
| Buy* | 117 | 3,230.00p | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 14 | 3,225.00p | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 3 | 3,225.00p | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 4 | 3,225.00p | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 36 | 3,235.00p | SI Trade |
13:20:54 - 06-Feb-26 |
| Buy* | 28 | 3,235.00p | SI Trade |
13:17:54 - 06-Feb-26 |
| Sell* | 132 | 3,230.00p | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 7 | 3,230.00p | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 25 | 3,230.00p | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 27 | 3,230.00p | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 66 | 3,230.00p | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 69 | 3,235.00p | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 8 | 3,235.00p | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 10 | 3,230.71428p | SI Trade Negotiated Trade |
13:10:00 - 06-Feb-26 |
| Buy* | 6 | 3,230.00p | Automatic Execution |
13:08:56 - 06-Feb-26 |
| Buy* | 1 | 3,235.00p | Automatic Execution |
13:08:47 - 06-Feb-26 |
| Sell* | 50 | 3,225.00p | SI Trade |
13:02:54 - 06-Feb-26 |
| Buy* | 21 | 3,230.00p | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 67 | 3,230.00p | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 33 | 3,230.00p | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 2 | 3,225.00p | Automatic Execution |
12:45:22 - 06-Feb-26 |
| Sell* | 19 | 3,230.00p | SI Trade Suspected SELL Trade |
12:35:00 - 06-Feb-26 |
| Sell* | 5 | 3,230.00p | Automatic Execution |
12:32:08 - 06-Feb-26 |
| Sell* | 4 | 3,230.00p | Automatic Execution |
12:32:08 - 06-Feb-26 |
| Sell* | 11 | 3,230.00p | Automatic Execution |
12:32:08 - 06-Feb-26 |
| Sell* | 3 | 3,230.00p | Automatic Execution |
12:32:08 - 06-Feb-26 |
| Sell* | 13 | 3,230.00p | Automatic Execution |
12:32:08 - 06-Feb-26 |
| Buy* | 2 | 3,240.00p | Automatic Execution |
12:15:05 - 06-Feb-26 |
| Sell* | 3 | 3,230.00p | SI Trade |
12:12:54 - 06-Feb-26 |
| Sell* | 20 | 3,230.00p | Automatic Execution |
12:05:37 - 06-Feb-26 |
| Sell* | 10 | 3,230.00p | Automatic Execution |
12:05:31 - 06-Feb-26 |
| Sell* | 17 | 3,230.00p | Automatic Execution |
12:05:23 - 06-Feb-26 |
| Sell* | 18 | 3,230.00p | Automatic Execution |
12:05:23 - 06-Feb-26 |
| Sell* | 12 | 3,230.00p | Automatic Execution |
12:05:23 - 06-Feb-26 |
| Sell* | 33 | 3,230.00p | Automatic Execution |
12:05:23 - 06-Feb-26 |
| Sell* | 33 | 3,235.00p | Automatic Execution |
12:05:08 - 06-Feb-26 |
| Sell* | 89 | 3,235.00p | Automatic Execution |
12:05:08 - 06-Feb-26 |
| Sell* | 17 | 3,235.00p | Automatic Execution |
12:05:01 - 06-Feb-26 |
| Sell* | 15 | 3,235.00p | Automatic Execution |
12:04:54 - 06-Feb-26 |
| Sell* | 53 | 3,235.00p | Automatic Execution |
12:04:54 - 06-Feb-26 |
| Sell* | 23 | 3,235.00p | Automatic Execution |
12:04:54 - 06-Feb-26 |
| Sell* | 15 | 3,235.00p | Automatic Execution |
12:04:54 - 06-Feb-26 |
| Sell* | 16 | 3,235.00p | Automatic Execution |
12:04:47 - 06-Feb-26 |
| Sell* | 35 | 3,240.00p | Automatic Execution |
12:04:40 - 06-Feb-26 |
| Sell* | 51 | 3,240.00p | Automatic Execution |
12:04:40 - 06-Feb-26 |
| Sell* | 29 | 3,240.00p | Automatic Execution |
12:04:40 - 06-Feb-26 |
| Sell* | 22 | 3,240.00p | Automatic Execution |
12:04:40 - 06-Feb-26 |
| Sell* | 59 | 3,240.00p | Automatic Execution |
12:04:40 - 06-Feb-26 |
| Sell* | 28 | 3,240.00p | Automatic Execution |
12:04:40 - 06-Feb-26 |
| Sell* | 48 | 3,240.00p | Automatic Execution |
12:04:40 - 06-Feb-26 |
| Sell* | 45 | 3,240.00p | Automatic Execution |
12:04:40 - 06-Feb-26 |
| Sell* | 4 | 3,240.00p | Automatic Execution |
12:04:40 - 06-Feb-26 |
| Sell* | 38 | 3,245.00p | Automatic Execution |
12:04:34 - 06-Feb-26 |
| Sell* | 22 | 3,245.00p | Automatic Execution |
12:04:34 - 06-Feb-26 |
| Sell* | 49 | 3,245.00p | Automatic Execution |
12:04:34 - 06-Feb-26 |
| Sell* | 87 | 3,245.00p | Automatic Execution |
12:04:34 - 06-Feb-26 |
| Sell* | 48 | 3,245.00p | Automatic Execution |
12:04:34 - 06-Feb-26 |
| Sell* | 70 | 3,245.00p | Automatic Execution |
12:04:34 - 06-Feb-26 |
| Sell* | 52 | 3,250.00p | Automatic Execution |
12:04:12 - 06-Feb-26 |
| Sell* | 1 | 3,250.00p | Automatic Execution |
12:04:12 - 06-Feb-26 |
| Sell* | 23 | 3,250.00p | Automatic Execution |
12:04:12 - 06-Feb-26 |
| Sell* | 1 | 3,250.00p | Automatic Execution |
12:04:12 - 06-Feb-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
12:03:55 - 06-Feb-26 |