| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,638 | 3,040.00p | Ordinary |
12:38:42 - 24-Dec-25 |
| Sell* | 7,328 | 3,040.00p | Uncrossing Trade |
12:35:16 - 24-Dec-25 |
| Sell* | 30 | 3,020.00p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Sell* | 60 | 3,020.00p | Automatic Execution |
12:29:35 - 24-Dec-25 |
| Unknown* | 14 | 3,025.00p | Ordinary |
12:15:32 - 24-Dec-25 |
| Sell* | 3 | 3,025.00p | Automatic Execution |
12:10:25 - 24-Dec-25 |
| Sell* | 1 | 3,025.00p | Automatic Execution |
12:10:25 - 24-Dec-25 |
| Sell* | 23 | 3,025.00p | Automatic Execution |
12:10:25 - 24-Dec-25 |
| Buy* | 26 | 3,030.00p | Automatic Execution |
12:08:00 - 24-Dec-25 |
| Sell* | 7 | 3,025.00p | Automatic Execution |
12:07:01 - 24-Dec-25 |
| Sell* | 8 | 3,025.00p | Automatic Execution |
12:07:01 - 24-Dec-25 |
| Sell* | 1 | 3,025.00p | Automatic Execution |
12:07:01 - 24-Dec-25 |
| Sell* | 22 | 3,025.00p | Automatic Execution |
12:07:01 - 24-Dec-25 |
| Sell* | 8 | 3,025.00p | Automatic Execution |
12:06:39 - 24-Dec-25 |
| Sell* | 17 | 3,025.00p | Automatic Execution |
12:06:39 - 24-Dec-25 |
| Sell* | 7 | 3,025.00p | Automatic Execution |
12:04:00 - 24-Dec-25 |
| Sell* | 24 | 3,025.00p | Automatic Execution |
12:04:00 - 24-Dec-25 |
| Buy* | 11 | 3,030.00p | Automatic Execution |
12:04:00 - 24-Dec-25 |
| Buy* | 17 | 3,030.00p | Automatic Execution |
12:04:00 - 24-Dec-25 |
| Buy* | 24 | 3,030.00p | Automatic Execution |
12:04:00 - 24-Dec-25 |
| Buy* | 61 | 3,030.00p | Automatic Execution |
12:04:00 - 24-Dec-25 |
| Buy* | 45 | 3,030.00p | Automatic Execution |
12:04:00 - 24-Dec-25 |
| Sell* | 38 | 3,025.00p | Automatic Execution |
11:55:11 - 24-Dec-25 |
| Sell* | 12 | 3,025.00p | Automatic Execution |
11:55:11 - 24-Dec-25 |
| Buy* | 127 | 3,035.00p | SI Trade |
11:55:00 - 24-Dec-25 |
| Buy* | 73 | 3,035.00p | SI Trade |
11:55:00 - 24-Dec-25 |
| Sell* | 9 | 3,025.00p | Automatic Execution |
11:54:59 - 24-Dec-25 |
| Sell* | 20 | 3,025.00p | Automatic Execution |
11:54:59 - 24-Dec-25 |
| Buy* | 57 | 3,030.00p | Automatic Execution |
11:48:58 - 24-Dec-25 |
| Buy* | 4 | 3,030.00p | Automatic Execution |
11:48:10 - 24-Dec-25 |
| Buy* | 11 | 3,030.00p | Automatic Execution |
11:48:10 - 24-Dec-25 |
| Buy* | 11 | 3,030.00p | Automatic Execution |
11:47:51 - 24-Dec-25 |
| Buy* | 2 | 3,030.00p | Automatic Execution |
11:41:43 - 24-Dec-25 |
| Buy* | 1 | 3,030.00p | Automatic Execution |
11:41:43 - 24-Dec-25 |
| Buy* | 50 | 3,030.00p | Automatic Execution |
11:41:43 - 24-Dec-25 |
| Sell* | 19 | 3,020.00p | Automatic Execution |
11:25:41 - 24-Dec-25 |
| Sell* | 5 | 3,020.00p | Automatic Execution |
11:23:39 - 24-Dec-25 |
| Sell* | 5 | 3,020.00p | Automatic Execution |
11:23:39 - 24-Dec-25 |
| Sell* | 36 | 3,020.00p | Automatic Execution |
11:23:39 - 24-Dec-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
11:23:00 - 24-Dec-25 |
| Sell* | 2 | 3,020.00p | Automatic Execution |
11:23:00 - 24-Dec-25 |
| Sell* | 2 | 3,020.00p | Automatic Execution |
11:23:00 - 24-Dec-25 |
| Buy* | 8 | 3,030.00p | SI Trade |
10:59:49 - 24-Dec-25 |
| Sell* | 8 | 3,025.00p | Automatic Execution |
10:46:32 - 24-Dec-25 |
| Buy* | 7 | 3,025.00p | Automatic Execution |
10:42:06 - 24-Dec-25 |
| Buy* | 63 | 3,025.00p | Automatic Execution |
10:42:06 - 24-Dec-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
10:37:28 - 24-Dec-25 |
| Buy* | 8 | 3,025.00p | Automatic Execution |
10:37:28 - 24-Dec-25 |
| Sell* | 1 | 3,015.00p | Automatic Execution |
10:16:01 - 24-Dec-25 |
| Sell* | 7 | 3,015.00p | Automatic Execution |
10:16:01 - 24-Dec-25 |
| Sell* | 4 | 3,015.00p | Automatic Execution |
10:16:01 - 24-Dec-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
10:11:27 - 24-Dec-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
10:11:27 - 24-Dec-25 |
| Sell* | 20 | 3,015.00p | Automatic Execution |
09:57:01 - 24-Dec-25 |
| Sell* | 64 | 3,015.00p | Automatic Execution |
09:57:01 - 24-Dec-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
09:54:07 - 24-Dec-25 |
| Unknown* | 100 | 3,022.50p | Ordinary |
09:53:19 - 24-Dec-25 |
| Sell* | 40 | 3,025.00p | Automatic Execution |
09:51:00 - 24-Dec-25 |
| Sell* | 5 | 3,025.00p | Automatic Execution |
09:51:00 - 24-Dec-25 |
| Sell* | 2 | 3,025.00p | Automatic Execution |
09:51:00 - 24-Dec-25 |
| Sell* | 68 | 3,020.00p | Automatic Execution |
09:50:55 - 24-Dec-25 |
| Buy* | 2 | 3,030.00p | Automatic Execution |
09:50:55 - 24-Dec-25 |
| Sell* | 27 | 3,020.00p | Automatic Execution |
09:50:55 - 24-Dec-25 |
| Sell* | 25 | 3,020.00p | Automatic Execution |
09:50:55 - 24-Dec-25 |
| Sell* | 51 | 3,020.00p | Automatic Execution |
09:50:55 - 24-Dec-25 |
| Sell* | 57 | 3,025.00p | Automatic Execution |
09:50:55 - 24-Dec-25 |
| Sell* | 26 | 3,025.00p | Automatic Execution |
09:50:55 - 24-Dec-25 |
| Sell* | 11 | 3,025.00p | Automatic Execution |
09:50:55 - 24-Dec-25 |
| Sell* | 12 | 3,025.00p | Automatic Execution |
09:50:55 - 24-Dec-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
09:44:55 - 24-Dec-25 |
| Sell* | 48 | 3,020.00p | SI Trade |
09:44:55 - 24-Dec-25 |
| Unknown* | 16 | 3,027.50p | Ordinary |
09:37:49 - 24-Dec-25 |
| Unknown* | 0 | 3,035.00p | SI Trade |
09:35:00 - 24-Dec-25 |
| Sell* | 4 | 3,020.00p | Automatic Execution |
09:20:06 - 24-Dec-25 |
| Buy* | 16 | 3,045.00p | SI Trade |
08:56:51 - 24-Dec-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:56:51 - 24-Dec-25 |
| Buy* | 7 | 3,042.7999p | Ordinary |
08:33:08 - 24-Dec-25 |
| Buy* | 26 | 3,030.00p | Automatic Execution |
08:24:13 - 24-Dec-25 |
| Buy* | 12 | 3,030.00p | Automatic Execution |
08:24:13 - 24-Dec-25 |
| Buy* | 53 | 3,025.00p | Automatic Execution |
08:24:01 - 24-Dec-25 |
| Buy* | 12 | 3,025.00p | Automatic Execution |
08:24:01 - 24-Dec-25 |
| Buy* | 12 | 3,020.00p | Automatic Execution |
08:24:01 - 24-Dec-25 |
| Sell* | 13 | 3,015.00p | Automatic Execution |
08:23:01 - 24-Dec-25 |
| Sell* | 3 | 3,015.00p | Automatic Execution |
08:23:01 - 24-Dec-25 |
| Sell* | 17 | 3,015.00p | Automatic Execution |
08:23:01 - 24-Dec-25 |
| Sell* | 54 | 3,015.00p | Automatic Execution |
08:22:22 - 24-Dec-25 |
| Sell* | 61 | 3,015.00p | Automatic Execution |
08:22:22 - 24-Dec-25 |
| Buy* | 768 | 3,020.00p | Automatic Execution |
08:22:20 - 24-Dec-25 |
| Buy* | 50 | 3,020.00p | Automatic Execution |
08:22:20 - 24-Dec-25 |
| Buy* | 115 | 3,020.00p | Automatic Execution |
08:22:20 - 24-Dec-25 |
| Sell* | 7 | 3,020.00p | Automatic Execution |
08:22:20 - 24-Dec-25 |
| Sell* | 34 | 3,020.00p | Automatic Execution |
08:22:20 - 24-Dec-25 |
| Sell* | 26 | 3,020.00p | Automatic Execution |
08:22:20 - 24-Dec-25 |
| Unknown* | 0 | 3,035.00p | SI Trade |
08:15:57 - 24-Dec-25 |
| Buy* | 1 | 3,035.00p | SI Trade |
08:15:57 - 24-Dec-25 |
| Unknown* | 0 | 3,035.00p | SI Trade |
08:15:57 - 24-Dec-25 |
| Sell* | 9 | 3,030.00p | Automatic Execution |
08:12:34 - 24-Dec-25 |
| Sell* | 25 | 3,030.00p | Automatic Execution |
08:12:34 - 24-Dec-25 |
| Sell* | 16 | 3,035.00p | Automatic Execution |
08:08:00 - 24-Dec-25 |
| Sell* | 16 | 3,035.00p | Automatic Execution |
08:06:56 - 24-Dec-25 |
| Unknown* | 36 | 3,040.00p | SI Trade |
08:06:47 - 24-Dec-25 |
| Sell* | 6 | 3,045.00p | Automatic Execution |
08:06:17 - 24-Dec-25 |
| Sell* | 1 | 3,045.00p | Automatic Execution |
08:06:17 - 24-Dec-25 |
| Sell* | 19 | 3,045.00p | Automatic Execution |
08:06:17 - 24-Dec-25 |
| Sell* | 18 | 3,045.00p | Automatic Execution |
08:06:17 - 24-Dec-25 |
| Sell* | 4 | 3,045.00p | Automatic Execution |
08:06:17 - 24-Dec-25 |
| Sell* | 3 | 3,045.00p | Automatic Execution |
08:06:17 - 24-Dec-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
08:05:18 - 24-Dec-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:05:18 - 24-Dec-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:05:18 - 24-Dec-25 |
| Buy* | 11 | 3,040.00p | Automatic Execution |
08:05:18 - 24-Dec-25 |
| Buy* | 11 | 3,040.00p | Automatic Execution |
08:05:18 - 24-Dec-25 |
| Buy* | 41 | 3,040.00p | Suspected BUY Trade |
08:00:27 - 24-Dec-25 |
| Sell* | 270 | 3,035.00p | Automatic Execution |
16:35:36 - 23-Dec-25 |
| Sell* | 12,148 | 3,035.00p | Uncrossing Trade |
16:35:08 - 23-Dec-25 |
| Buy* | 54 | 3,035.00p | Automatic Execution |
16:29:55 - 23-Dec-25 |
| Buy* | 21 | 3,035.00p | Automatic Execution |
16:29:55 - 23-Dec-25 |
| Buy* | 2 | 3,035.00p | Automatic Execution |
16:28:24 - 23-Dec-25 |
| Buy* | 29 | 3,035.00p | Automatic Execution |
16:28:24 - 23-Dec-25 |
| Buy* | 11 | 3,035.00p | Automatic Execution |
16:28:24 - 23-Dec-25 |
| Buy* | 42 | 3,035.00p | Automatic Execution |
16:27:43 - 23-Dec-25 |
| Buy* | 23 | 3,035.00p | Automatic Execution |
16:26:53 - 23-Dec-25 |
| Buy* | 13 | 3,035.00p | Automatic Execution |
16:26:53 - 23-Dec-25 |
| Buy* | 16 | 3,035.00p | Automatic Execution |
16:26:53 - 23-Dec-25 |
| Buy* | 3 | 3,035.00p | Automatic Execution |
16:26:53 - 23-Dec-25 |
| Sell* | 2 | 3,030.00p | Automatic Execution |
16:26:53 - 23-Dec-25 |
| Sell* | 18 | 3,030.00p | Automatic Execution |
16:26:53 - 23-Dec-25 |
| Sell* | 19 | 3,030.00p | Automatic Execution |
16:26:53 - 23-Dec-25 |
| Sell* | 105 | 3,030.00p | Automatic Execution |
16:26:53 - 23-Dec-25 |
| Sell* | 4 | 3,030.00p | Automatic Execution |
16:19:16 - 23-Dec-25 |
| Sell* | 12 | 3,030.00p | Automatic Execution |
16:19:16 - 23-Dec-25 |
| Sell* | 6 | 3,030.00p | Automatic Execution |
16:19:16 - 23-Dec-25 |
| Sell* | 10 | 3,030.00p | Automatic Execution |
16:19:16 - 23-Dec-25 |
| Sell* | 18 | 3,030.00p | Automatic Execution |
16:19:16 - 23-Dec-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
16:17:02 - 23-Dec-25 |
| Buy* | 3 | 3,035.00p | Automatic Execution |
16:14:01 - 23-Dec-25 |
| Buy* | 5 | 3,035.00p | Automatic Execution |
16:14:01 - 23-Dec-25 |
| Buy* | 10 | 3,035.00p | Automatic Execution |
16:14:01 - 23-Dec-25 |
| Buy* | 11 | 3,035.00p | Automatic Execution |
16:14:01 - 23-Dec-25 |
| Buy* | 2 | 3,035.00p | Automatic Execution |
16:14:00 - 23-Dec-25 |
| Buy* | 2 | 3,035.00p | Automatic Execution |
16:14:00 - 23-Dec-25 |
| Buy* | 5 | 3,035.00p | Automatic Execution |
16:11:56 - 23-Dec-25 |
| Buy* | 20 | 3,035.00p | Automatic Execution |
16:11:56 - 23-Dec-25 |
| Sell* | 47 | 3,028.888p | Negotiated Trade |
15:59:05 - 23-Dec-25 |
| Buy* | 35 | 3,035.00p | Ordinary |
15:55:32 - 23-Dec-25 |
| Unknown* | 35 | 3,035.00p | OTC Trade |
15:55:32 - 23-Dec-25 |
| Unknown* | 66 | 3,027.50p | Ordinary |
15:50:07 - 23-Dec-25 |
| Buy* | 18 | 3,030.00p | Automatic Execution |
15:28:01 - 23-Dec-25 |
| Buy* | 4 | 3,030.00p | Automatic Execution |
15:28:01 - 23-Dec-25 |
| Buy* | 39 | 3,030.00p | Automatic Execution |
15:28:01 - 23-Dec-25 |
| Buy* | 12 | 3,025.00p | Automatic Execution |
15:28:01 - 23-Dec-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
15:26:56 - 23-Dec-25 |
| Sell* | 14 | 3,020.00p | Automatic Execution |
15:26:56 - 23-Dec-25 |
| Sell* | 42 | 3,020.00p | Automatic Execution |
15:26:56 - 23-Dec-25 |
| Sell* | 16 | 3,020.00p | Automatic Execution |
15:26:56 - 23-Dec-25 |
| Sell* | 9 | 3,025.00p | Automatic Execution |
15:26:56 - 23-Dec-25 |
| Sell* | 49 | 3,025.00p | Automatic Execution |
15:26:56 - 23-Dec-25 |
| Sell* | 10 | 3,025.00p | Automatic Execution |
15:26:56 - 23-Dec-25 |
| Sell* | 13 | 3,025.00p | Automatic Execution |
15:26:56 - 23-Dec-25 |
| Sell* | 1 | 3,020.1001p | Ordinary |
15:12:58 - 23-Dec-25 |
| Buy* | 6 | 3,030.00p | SI Trade |
15:10:22 - 23-Dec-25 |
| Unknown* | 24 | 3,030.00p | OTC Trade |
15:10:22 - 23-Dec-25 |
| Buy* | 24 | 3,030.00p | Ordinary |
15:10:21 - 23-Dec-25 |
| Buy* | 4 | 3,030.00p | Automatic Execution |
15:04:54 - 23-Dec-25 |
| Sell* | 4 | 3,021.495p | Ordinary |
15:01:54 - 23-Dec-25 |
| Sell* | 3 | 3,025.00p | Automatic Execution |
14:56:03 - 23-Dec-25 |
| Sell* | 3 | 3,025.00p | Automatic Execution |
14:56:03 - 23-Dec-25 |
| Sell* | 23 | 3,025.00p | Automatic Execution |
14:56:03 - 23-Dec-25 |
| Sell* | 3 | 3,025.00p | Automatic Execution |
14:56:03 - 23-Dec-25 |
| Sell* | 63 | 3,025.00p | Automatic Execution |
14:56:03 - 23-Dec-25 |
| Buy* | 59 | 3,035.00p | Automatic Execution |
14:54:22 - 23-Dec-25 |
| Buy* | 10 | 3,035.00p | SI Trade |
14:53:14 - 23-Dec-25 |
| Sell* | 72 | 3,030.00p | Automatic Execution |
14:49:55 - 23-Dec-25 |
| Sell* | 52 | 3,030.00p | Automatic Execution |
14:49:55 - 23-Dec-25 |
| Sell* | 82 | 3,030.00p | Automatic Execution |
14:49:55 - 23-Dec-25 |
| Sell* | 8 | 3,030.00p | Automatic Execution |
14:49:55 - 23-Dec-25 |
| Sell* | 38 | 3,030.00p | Automatic Execution |
14:49:55 - 23-Dec-25 |
| Buy* | 44 | 3,035.00p | Automatic Execution |
14:44:22 - 23-Dec-25 |
| Buy* | 44 | 3,035.00p | Automatic Execution |
14:44:22 - 23-Dec-25 |
| Buy* | 11 | 3,035.00p | Automatic Execution |
14:44:22 - 23-Dec-25 |
| Buy* | 55 | 3,035.00p | Automatic Execution |
14:44:22 - 23-Dec-25 |
| Buy* | 2 | 3,035.00p | SI Trade |
14:44:15 - 23-Dec-25 |
| Buy* | 69 | 3,030.00p | Automatic Execution |
14:43:55 - 23-Dec-25 |
| Buy* | 753 | 3,030.00p | Automatic Execution |
14:43:55 - 23-Dec-25 |
| Buy* | 2 | 3,030.00p | Automatic Execution |
14:43:55 - 23-Dec-25 |
| Buy* | 14 | 3,030.00p | SI Trade |
14:35:50 - 23-Dec-25 |
| Sell* | 5 | 3,025.00p | Automatic Execution |
14:35:05 - 23-Dec-25 |
| Sell* | 6 | 3,025.00p | Automatic Execution |
14:35:05 - 23-Dec-25 |
| Sell* | 142 | 3,025.00p | Automatic Execution |
14:35:05 - 23-Dec-25 |
| Buy* | 162 | 3,030.00p | Automatic Execution |
14:34:26 - 23-Dec-25 |
| Buy* | 32 | 3,030.00p | Automatic Execution |
14:32:26 - 23-Dec-25 |
| Buy* | 3 | 3,030.00p | Automatic Execution |
14:32:26 - 23-Dec-25 |
| Buy* | 134 | 3,030.00p | Automatic Execution |
14:32:26 - 23-Dec-25 |
| Buy* | 9 | 3,030.00p | Automatic Execution |
14:32:26 - 23-Dec-25 |
| Buy* | 7 | 3,030.00p | Automatic Execution |
14:32:26 - 23-Dec-25 |
| Buy* | 2 | 3,025.00p | Automatic Execution |
14:28:01 - 23-Dec-25 |
| Buy* | 24 | 3,025.00p | Automatic Execution |
14:28:01 - 23-Dec-25 |
| Buy* | 68 | 3,020.00p | Automatic Execution |
14:28:01 - 23-Dec-25 |
| Buy* | 45 | 3,020.00p | Automatic Execution |
14:28:01 - 23-Dec-25 |
| Buy* | 61 | 3,020.00p | Automatic Execution |
14:28:01 - 23-Dec-25 |