| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,447 | 2,135.00p | Suspected BUY Trade |
16:35:09 - 18-Jul-25 |
| Sell* | 10 | 2,135.00p | Automatic Execution |
16:25:00 - 18-Jul-25 |
| Sell* | 10 | 2,135.00p | Automatic Execution |
16:17:39 - 18-Jul-25 |
| Sell* | 9 | 2,135.00p | Automatic Execution |
16:17:39 - 18-Jul-25 |
| Sell* | 1 | 2,135.00p | Automatic Execution |
16:17:39 - 18-Jul-25 |
| Sell* | 43 | 2,135.00p | Automatic Execution |
16:17:05 - 18-Jul-25 |
| Sell* | 7 | 2,135.00p | Automatic Execution |
16:17:05 - 18-Jul-25 |
| Sell* | 15 | 2,135.00p | Automatic Execution |
16:17:05 - 18-Jul-25 |
| Buy* | 78 | 2,135.00p | Automatic Execution |
16:14:10 - 18-Jul-25 |
| Buy* | 42 | 2,135.00p | Automatic Execution |
16:14:10 - 18-Jul-25 |
| Buy* | 60 | 2,135.00p | Automatic Execution |
16:14:10 - 18-Jul-25 |
| Buy* | 75 | 2,135.00p | Automatic Execution |
16:14:10 - 18-Jul-25 |
| Sell* | 29 | 2,130.00p | Automatic Execution |
16:13:51 - 18-Jul-25 |
| Sell* | 11 | 2,130.00p | Automatic Execution |
16:13:51 - 18-Jul-25 |
| Sell* | 52 | 2,130.00p | Automatic Execution |
16:12:05 - 18-Jul-25 |
| Sell* | 4 | 2,130.00p | Automatic Execution |
16:12:01 - 18-Jul-25 |
| Sell* | 19 | 2,130.00p | Automatic Execution |
16:10:15 - 18-Jul-25 |
| Sell* | 120 | 2,130.00p | Automatic Execution |
16:10:09 - 18-Jul-25 |
| Sell* | 3 | 2,130.00p | Automatic Execution |
16:10:09 - 18-Jul-25 |
| Sell* | 21 | 2,130.00p | Automatic Execution |
16:10:09 - 18-Jul-25 |
| Sell* | 7 | 2,130.00p | Automatic Execution |
16:10:09 - 18-Jul-25 |
| Sell* | 1 | 2,131.4609p | Ordinary |
15:57:22 - 18-Jul-25 |
| Sell* | 650 | 2,131.4609p | Ordinary |
15:56:12 - 18-Jul-25 |
| Sell* | 3 | 2,130.00p | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 15,000 | 2,140.00p | Suspected BUY Trade |
15:26:44 - 18-Jul-25 |
| Sell* | 250 | 2,130.00p | SI Trade |
15:19:25 - 18-Jul-25 |
| Sell* | 1 | 2,132.1288p | Ordinary |
15:18:49 - 18-Jul-25 |
| Sell* | 1 | 2,132.9218p | Ordinary |
15:18:48 - 18-Jul-25 |
| Sell* | 32 | 2,135.00p | Automatic Execution |
15:15:19 - 18-Jul-25 |
| Sell* | 9 | 2,135.00p | Automatic Execution |
15:15:19 - 18-Jul-25 |
| Sell* | 14 | 2,135.00p | Automatic Execution |
15:15:19 - 18-Jul-25 |
| Sell* | 111 | 2,135.00p | Automatic Execution |
15:15:19 - 18-Jul-25 |
| Sell* | 10 | 2,135.00p | Automatic Execution |
15:15:19 - 18-Jul-25 |
| Sell* | 13 | 2,135.00p | Automatic Execution |
15:15:19 - 18-Jul-25 |
| Sell* | 1 | 2,135.00p | Automatic Execution |
15:15:19 - 18-Jul-25 |
| Unknown* | 11 | 2,140.00p | SI Trade |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | 2,145.00p | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 83 | 2,140.00p | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 65 | 2,140.00p | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 8 | 2,140.00p | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 4 | 2,140.00p | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 11 | 2,140.00p | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 17 | 2,140.00p | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 32 | 2,140.00p | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 45 | 2,140.00p | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 46 | 2,140.00p | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 12 | 2,145.00p | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 56 | 2,146.466p | Negotiated Trade |
14:45:38 - 18-Jul-25 |
| Sell* | 91 | 2,145.00p | Automatic Execution |
14:44:27 - 18-Jul-25 |
| Sell* | 1 | 2,145.00p | Automatic Execution |
14:44:27 - 18-Jul-25 |
| Sell* | 8 | 2,145.00p | Automatic Execution |
14:44:27 - 18-Jul-25 |
| Sell* | 23 | 2,145.00p | Automatic Execution |
14:44:27 - 18-Jul-25 |
| Sell* | 8 | 2,145.00p | Automatic Execution |
14:44:27 - 18-Jul-25 |
| Sell* | 11 | 2,145.00p | Automatic Execution |
14:44:27 - 18-Jul-25 |
| Sell* | 8 | 2,150.00p | Automatic Execution |
14:41:13 - 18-Jul-25 |
| Sell* | 21 | 2,150.00p | Automatic Execution |
14:41:13 - 18-Jul-25 |
| Sell* | 9 | 2,150.00p | Automatic Execution |
14:41:13 - 18-Jul-25 |
| Sell* | 125 | 2,150.00p | Automatic Execution |
14:41:13 - 18-Jul-25 |
| Sell* | 72 | 2,150.00p | Automatic Execution |
14:41:13 - 18-Jul-25 |
| Sell* | 10 | 2,155.00p | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 60 | 2,155.00p | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 73 | 2,155.00p | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 6 | 2,160.00p | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 11 | 2,160.00p | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 50 | 2,160.00p | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 22 | 2,160.00p | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 116 | 2,160.00p | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 306 | 2,160.00p | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 3 | 2,160.00p | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 1 | 2,165.00p | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 2 | 2,165.00p | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | 2,165.00p | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 3 | 2,165.00p | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 42 | 2,160.00p | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 231 | 2,160.00p | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 3 | 2,165.00p | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 3 | 2,160.00p | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 4 | 2,165.00p | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 41 | 2,160.00p | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 9 | 2,160.00p | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 66 | 2,160.00p | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 344 | 2,165.00p | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 245 | 2,165.00p | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 13 | 2,165.00p | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 10 | 2,155.00p | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 63 | 2,155.00p | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 65 | 2,155.00p | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 1,000 | 2,150.00p | Automatic Execution |
13:44:43 - 18-Jul-25 |
| Buy* | 75 | 2,150.00p | Automatic Execution |
13:44:43 - 18-Jul-25 |
| Buy* | 72 | 2,145.00p | Automatic Execution |
13:44:43 - 18-Jul-25 |
| Buy* | 46 | 2,145.00p | Automatic Execution |
13:44:43 - 18-Jul-25 |
| Buy* | 59 | 2,145.00p | Automatic Execution |
13:44:43 - 18-Jul-25 |
| Buy* | 24 | 2,145.00p | Automatic Execution |
13:41:38 - 18-Jul-25 |
| Buy* | 39 | 2,140.00p | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 60 | 2,140.00p | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 39 | 2,135.00p | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 76 | 2,135.00p | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 11 | 2,130.00p | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 42 | 2,130.00p | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 15 | 2,130.00p | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 3 | 2,135.00p | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 2 | 2,135.00p | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 40 | 2,135.00p | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 111 | 2,135.00p | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 28 | 2,135.00p | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 4 | 2,135.00p | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 64 | 2,135.00p | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 190 | 2,135.00p | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 1,582 | 2,130.10p | Ordinary |
13:21:27 - 18-Jul-25 |
| Buy* | 181 | 2,135.00p | Automatic Execution |
13:14:56 - 18-Jul-25 |
| Sell* | 22 | 2,130.00p | Automatic Execution |
13:05:47 - 18-Jul-25 |
| Sell* | 72 | 2,130.00p | Automatic Execution |
13:05:47 - 18-Jul-25 |
| Buy* | 290 | 2,140.00p | Automatic Execution |
13:05:38 - 18-Jul-25 |
| Sell* | 81 | 2,135.00p | Automatic Execution |
13:05:38 - 18-Jul-25 |
| Sell* | 77 | 2,135.00p | Automatic Execution |
13:05:38 - 18-Jul-25 |
| Sell* | 125 | 2,135.00p | Automatic Execution |
13:05:38 - 18-Jul-25 |
| Sell* | 14 | 2,135.00p | Automatic Execution |
13:05:38 - 18-Jul-25 |
| Sell* | 14 | 2,135.00p | Automatic Execution |
13:05:38 - 18-Jul-25 |
| Sell* | 14 | 2,135.00p | Automatic Execution |
13:05:38 - 18-Jul-25 |
| Sell* | 21 | 2,135.00p | Automatic Execution |
13:05:38 - 18-Jul-25 |
| Sell* | 10 | 2,135.00p | Automatic Execution |
13:05:38 - 18-Jul-25 |
| Sell* | 1 | 2,135.00p | Automatic Execution |
13:05:38 - 18-Jul-25 |
| Sell* | 1,682 | 2,132.251p | Negotiated Trade |
12:34:57 - 18-Jul-25 |
| Sell* | 18 | 2,139.6776p | Ordinary |
12:22:18 - 18-Jul-25 |
| Unknown* | 80 | 2,140.00p | SI Trade |
11:54:38 - 18-Jul-25 |
| Sell* | 61 | 2,140.00p | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 98 | 2,140.00p | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 8 | 2,140.00p | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 18 | 2,140.00p | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 116 | 2,140.00p | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 84 | 2,140.00p | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 88 | 2,140.00p | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 12 | 2,140.00p | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 69 | 2,140.00p | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 55 | 2,145.00p | Automatic Execution |
11:43:38 - 18-Jul-25 |
| Buy* | 33 | 2,150.00p | SI Trade |
11:32:23 - 18-Jul-25 |
| Sell* | 111 | 2,145.00p | Automatic Execution |
11:27:54 - 18-Jul-25 |
| Sell* | 6 | 2,145.00p | Automatic Execution |
11:27:54 - 18-Jul-25 |
| Sell* | 1 | 2,145.00p | Automatic Execution |
11:27:54 - 18-Jul-25 |
| Sell* | 11 | 2,145.00p | Automatic Execution |
11:27:54 - 18-Jul-25 |
| Sell* | 43 | 2,145.00p | Automatic Execution |
11:27:54 - 18-Jul-25 |
| Sell* | 31 | 2,145.00p | Automatic Execution |
11:27:54 - 18-Jul-25 |
| Sell* | 15 | 2,145.00p | Automatic Execution |
11:27:54 - 18-Jul-25 |
| Sell* | 14 | 2,145.00p | Automatic Execution |
11:27:54 - 18-Jul-25 |
| Buy* | 100 | 2,155.00p | SI Trade |
11:27:29 - 18-Jul-25 |
| Sell* | 28 | 2,149.634p | Negotiated Trade |
11:25:41 - 18-Jul-25 |
| Unknown* | 0 | 2,155.00p | SI Trade |
11:25:35 - 18-Jul-25 |
| Buy* | 400 | 2,155.00p | SI Trade |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | 2,155.00p | SI Trade |
11:25:17 - 18-Jul-25 |
| Buy* | 3 | 2,150.00p | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 15 | 2,150.00p | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 6 | 2,150.00p | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 12 | 2,150.00p | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 20 | 2,150.00p | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 67 | 2,150.00p | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 17 | 2,150.00p | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 118 | 2,150.00p | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 79 | 2,150.00p | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
11:15:08 - 18-Jul-25 |
| Sell* | 18 | 2,150.00p | Automatic Execution |
11:11:28 - 18-Jul-25 |
| Sell* | 29 | 2,150.00p | Automatic Execution |
11:11:28 - 18-Jul-25 |
| Sell* | 47 | 2,150.00p | Automatic Execution |
11:10:18 - 18-Jul-25 |
| Sell* | 29 | 2,150.00p | Automatic Execution |
11:10:13 - 18-Jul-25 |
| Sell* | 15 | 2,150.00p | Automatic Execution |
11:10:13 - 18-Jul-25 |
| Sell* | 15 | 2,150.00p | Automatic Execution |
11:10:13 - 18-Jul-25 |
| Sell* | 82 | 2,150.00p | Automatic Execution |
11:10:13 - 18-Jul-25 |
| Sell* | 190 | 2,155.00p | Automatic Execution |
11:10:06 - 18-Jul-25 |
| Sell* | 2 | 2,155.00p | Automatic Execution |
11:10:06 - 18-Jul-25 |
| Sell* | 133 | 2,155.00p | Automatic Execution |
11:09:55 - 18-Jul-25 |
| Sell* | 4 | 2,155.00p | Automatic Execution |
11:09:55 - 18-Jul-25 |
| Sell* | 28 | 2,155.00p | Automatic Execution |
11:09:54 - 18-Jul-25 |
| Sell* | 241 | 2,155.00p | Automatic Execution |
11:09:54 - 18-Jul-25 |
| Sell* | 82 | 2,155.00p | Automatic Execution |
11:09:54 - 18-Jul-25 |
| Sell* | 300 | 2,155.00p | Automatic Execution |
11:09:54 - 18-Jul-25 |
| Sell* | 6 | 2,155.00p | Automatic Execution |
11:09:54 - 18-Jul-25 |
| Sell* | 110 | 2,155.00p | Automatic Execution |
11:09:54 - 18-Jul-25 |
| Sell* | 63 | 2,155.00p | Automatic Execution |
11:06:16 - 18-Jul-25 |
| Sell* | 100 | 2,155.00p | Automatic Execution |
11:06:16 - 18-Jul-25 |
| Sell* | 36 | 2,155.00p | Automatic Execution |
11:05:24 - 18-Jul-25 |
| Sell* | 9 | 2,155.00p | Automatic Execution |
11:05:24 - 18-Jul-25 |
| Buy* | 62 | 2,160.00p | Automatic Execution |
11:05:22 - 18-Jul-25 |
| Sell* | 19 | 2,153.668p | Negotiated Trade |
10:57:57 - 18-Jul-25 |
| Sell* | 100 | 2,155.00p | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 29 | 2,160.00p | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 25 | 2,155.00p | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 124 | 2,160.00p | Automatic Execution |
10:36:19 - 18-Jul-25 |
| Sell* | 120 | 2,150.00p | Automatic Execution |
10:33:43 - 18-Jul-25 |
| Sell* | 67 | 2,150.00p | Automatic Execution |
10:33:43 - 18-Jul-25 |
| Sell* | 1 | 2,150.00p | Automatic Execution |
10:33:43 - 18-Jul-25 |
| Buy* | 4 | 2,155.00p | Automatic Execution |
10:33:43 - 18-Jul-25 |
| Buy* | 58 | 2,155.00p | Automatic Execution |
10:33:43 - 18-Jul-25 |
| Buy* | 25 | 2,155.00p | Automatic Execution |
10:33:43 - 18-Jul-25 |
| Buy* | 87 | 2,150.00p | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 49 | 2,150.00p | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 14 | 2,145.00p | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 64 | 2,145.00p | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 202 | 2,145.00p | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 32 | 2,145.00p | Automatic Execution |
10:14:18 - 18-Jul-25 |
| Buy* | 30 | 2,145.00p | Automatic Execution |
10:14:18 - 18-Jul-25 |
| Buy* | 97 | 2,145.00p | Automatic Execution |
10:14:02 - 18-Jul-25 |