| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,139 | 1,814.00p | Suspected BUY Trade |
16:35:22 - 20-Jun-25 |
| Sell* | 114 | 1,822.00p | Automatic Execution |
16:29:58 - 20-Jun-25 |
| Buy* | 4 | 1,830.00p | Automatic Execution |
16:29:58 - 20-Jun-25 |
| Sell* | 53 | 1,820.00p | Automatic Execution |
16:29:25 - 20-Jun-25 |
| Sell* | 33 | 1,820.00p | Automatic Execution |
16:29:25 - 20-Jun-25 |
| Sell* | 11 | 1,820.00p | Automatic Execution |
16:29:25 - 20-Jun-25 |
| Buy* | 32 | 1,822.00p | Automatic Execution |
16:27:17 - 20-Jun-25 |
| Buy* | 22 | 1,822.00p | Automatic Execution |
16:27:17 - 20-Jun-25 |
| Buy* | 21 | 1,822.00p | Automatic Execution |
16:27:17 - 20-Jun-25 |
| Buy* | 17 | 1,822.00p | Automatic Execution |
16:27:17 - 20-Jun-25 |
| Buy* | 16 | 1,822.00p | Automatic Execution |
16:27:17 - 20-Jun-25 |
| Buy* | 8 | 1,822.00p | Automatic Execution |
16:27:17 - 20-Jun-25 |
| Sell* | 26 | 1,820.00p | Automatic Execution |
16:25:15 - 20-Jun-25 |
| Sell* | 26 | 1,820.00p | Automatic Execution |
16:24:41 - 20-Jun-25 |
| Buy* | 8 | 1,822.00p | Automatic Execution |
16:24:02 - 20-Jun-25 |
| Buy* | 44 | 1,820.00p | Automatic Execution |
16:24:00 - 20-Jun-25 |
| Buy* | 35 | 1,820.00p | Automatic Execution |
16:24:00 - 20-Jun-25 |
| Buy* | 6 | 1,820.00p | Automatic Execution |
16:24:00 - 20-Jun-25 |
| Buy* | 16 | 1,820.00p | Automatic Execution |
16:24:00 - 20-Jun-25 |
| Buy* | 18 | 1,820.00p | Automatic Execution |
16:24:00 - 20-Jun-25 |
| Buy* | 16 | 1,820.00p | Automatic Execution |
16:24:00 - 20-Jun-25 |
| Buy* | 71 | 1,818.00p | Automatic Execution |
16:24:00 - 20-Jun-25 |
| Buy* | 69 | 1,818.00p | Automatic Execution |
16:24:00 - 20-Jun-25 |
| Buy* | 26 | 1,818.00p | Automatic Execution |
16:24:00 - 20-Jun-25 |
| Buy* | 26 | 1,816.00p | Automatic Execution |
16:21:29 - 20-Jun-25 |
| Sell* | 4 | 1,814.00p | Automatic Execution |
16:21:28 - 20-Jun-25 |
| Sell* | 26 | 1,816.00p | Automatic Execution |
16:16:38 - 20-Jun-25 |
| Sell* | 7 | 1,816.00p | Automatic Execution |
16:16:38 - 20-Jun-25 |
| Sell* | 223 | 1,816.00p | Automatic Execution |
16:16:34 - 20-Jun-25 |
| Sell* | 26 | 1,818.00p | Automatic Execution |
16:16:34 - 20-Jun-25 |
| Buy* | 209 | 1,818.00p | Automatic Execution |
16:16:34 - 20-Jun-25 |
| Sell* | 31 | 1,816.00p | Automatic Execution |
16:16:00 - 20-Jun-25 |
| Sell* | 5 | 1,816.00p | Automatic Execution |
16:16:00 - 20-Jun-25 |
| Buy* | 40 | 1,818.00p | Automatic Execution |
16:15:10 - 20-Jun-25 |
| Sell* | 3 | 1,816.00p | Automatic Execution |
16:12:57 - 20-Jun-25 |
| Buy* | 42 | 1,820.00p | Automatic Execution |
16:09:46 - 20-Jun-25 |
| Buy* | 26 | 1,820.00p | Automatic Execution |
16:09:46 - 20-Jun-25 |
| Buy* | 26 | 1,820.00p | Automatic Execution |
16:08:24 - 20-Jun-25 |
| Buy* | 21 | 1,818.00p | Automatic Execution |
16:05:18 - 20-Jun-25 |
| Sell* | 4 | 1,816.00p | Automatic Execution |
16:04:11 - 20-Jun-25 |
| Buy* | 19 | 1,818.00p | Automatic Execution |
16:03:50 - 20-Jun-25 |
| Buy* | 33 | 1,818.00p | Automatic Execution |
16:03:50 - 20-Jun-25 |
| Sell* | 7 | 1,816.00p | Automatic Execution |
15:59:54 - 20-Jun-25 |
| Sell* | 26 | 1,816.00p | Automatic Execution |
15:59:44 - 20-Jun-25 |
| Buy* | 42 | 1,816.00p | Automatic Execution |
15:58:11 - 20-Jun-25 |
| Buy* | 37 | 1,816.00p | Automatic Execution |
15:58:11 - 20-Jun-25 |
| Buy* | 27 | 1,816.00p | Automatic Execution |
15:58:11 - 20-Jun-25 |
| Sell* | 9 | 1,816.00p | Automatic Execution |
15:57:20 - 20-Jun-25 |
| Sell* | 17 | 1,816.00p | Automatic Execution |
15:57:20 - 20-Jun-25 |
| Sell* | 16 | 1,816.00p | Automatic Execution |
15:57:20 - 20-Jun-25 |
| Sell* | 18 | 1,816.00p | Automatic Execution |
15:57:20 - 20-Jun-25 |
| Sell* | 33 | 1,816.00p | Automatic Execution |
15:57:20 - 20-Jun-25 |
| Sell* | 30 | 1,818.00p | Automatic Execution |
15:56:25 - 20-Jun-25 |
| Sell* | 22 | 1,818.00p | Automatic Execution |
15:56:25 - 20-Jun-25 |
| Sell* | 4 | 1,818.00p | Automatic Execution |
15:55:59 - 20-Jun-25 |
| Sell* | 1 | 1,818.7386p | Ordinary |
15:55:08 - 20-Jun-25 |
| Unknown* | 58 | 1,820.00p | SI Trade |
15:54:40 - 20-Jun-25 |
| Sell* | 51 | 1,820.00p | Automatic Execution |
15:51:26 - 20-Jun-25 |
| Sell* | 56 | 1,820.00p | Automatic Execution |
15:51:26 - 20-Jun-25 |
| Sell* | 16 | 1,822.00p | Automatic Execution |
15:50:10 - 20-Jun-25 |
| Buy* | 26 | 1,824.00p | Automatic Execution |
15:45:53 - 20-Jun-25 |
| Sell* | 120 | 1,822.166p | Negotiated Trade |
15:43:15 - 20-Jun-25 |
| Buy* | 30 | 1,824.00p | Automatic Execution |
15:43:07 - 20-Jun-25 |
| Buy* | 26 | 1,824.00p | Automatic Execution |
15:43:07 - 20-Jun-25 |
| Buy* | 26 | 1,824.00p | Automatic Execution |
15:43:03 - 20-Jun-25 |
| Buy* | 108 | 1,824.00p | Automatic Execution |
15:41:18 - 20-Jun-25 |
| Buy* | 26 | 1,824.00p | Automatic Execution |
15:41:18 - 20-Jun-25 |
| Buy* | 26 | 1,824.00p | Automatic Execution |
15:41:03 - 20-Jun-25 |
| Buy* | 26 | 1,824.00p | Automatic Execution |
15:40:48 - 20-Jun-25 |
| Buy* | 12 | 1,824.00p | Automatic Execution |
15:40:48 - 20-Jun-25 |
| Buy* | 200 | 1,824.00p | SI Trade |
15:35:44 - 20-Jun-25 |
| Buy* | 100 | 1,824.00p | SI Trade |
15:35:16 - 20-Jun-25 |
| Sell* | 21 | 1,822.00p | Automatic Execution |
15:35:10 - 20-Jun-25 |
| Sell* | 58 | 1,822.00p | Automatic Execution |
15:35:10 - 20-Jun-25 |
| Sell* | 5 | 1,822.00p | Automatic Execution |
15:35:10 - 20-Jun-25 |
| Sell* | 20 | 1,824.00p | Automatic Execution |
15:35:04 - 20-Jun-25 |
| Buy* | 45 | 1,820.00p | Automatic Execution |
15:28:53 - 20-Jun-25 |
| Sell* | 13 | 1,818.00p | Automatic Execution |
15:28:44 - 20-Jun-25 |
| Buy* | 3 | 1,818.00p | Automatic Execution |
15:28:25 - 20-Jun-25 |
| Buy* | 39 | 1,818.00p | Automatic Execution |
15:28:25 - 20-Jun-25 |
| Buy* | 33 | 1,818.00p | Automatic Execution |
15:28:25 - 20-Jun-25 |
| Buy* | 18 | 1,818.00p | Automatic Execution |
15:28:25 - 20-Jun-25 |
| Buy* | 18 | 1,818.00p | Automatic Execution |
15:28:25 - 20-Jun-25 |
| Buy* | 17 | 1,818.00p | Automatic Execution |
15:28:25 - 20-Jun-25 |
| Sell* | 80 | 1,818.00p | Automatic Execution |
15:24:18 - 20-Jun-25 |
| Sell* | 246 | 1,820.00p | Automatic Execution |
15:24:18 - 20-Jun-25 |
| Sell* | 4 | 1,820.00p | Automatic Execution |
15:24:18 - 20-Jun-25 |
| Buy* | 26 | 1,826.00p | Automatic Execution |
15:20:06 - 20-Jun-25 |
| Buy* | 25 | 1,822.00p | Automatic Execution |
15:19:38 - 20-Jun-25 |
| Buy* | 39 | 1,822.00p | Automatic Execution |
15:19:38 - 20-Jun-25 |
| Buy* | 96 | 1,822.00p | Automatic Execution |
15:19:38 - 20-Jun-25 |
| Sell* | 3 | 1,820.00p | Automatic Execution |
15:16:38 - 20-Jun-25 |
| Sell* | 1 | 1,820.00p | Automatic Execution |
15:16:38 - 20-Jun-25 |
| Sell* | 13 | 1,820.00p | Automatic Execution |
15:16:38 - 20-Jun-25 |
| Sell* | 57 | 1,818.00p | SI Trade |
15:15:27 - 20-Jun-25 |
| Sell* | 32 | 1,818.00p | SI Trade |
15:13:47 - 20-Jun-25 |
| Buy* | 1 | 1,821.5599p | Ordinary |
15:13:37 - 20-Jun-25 |
| Sell* | 52 | 1,824.00p | Automatic Execution |
15:06:49 - 20-Jun-25 |
| Sell* | 149 | 1,824.00p | Automatic Execution |
15:06:49 - 20-Jun-25 |
| Sell* | 4 | 1,824.00p | Automatic Execution |
15:05:56 - 20-Jun-25 |
| Sell* | 20 | 1,826.00p | Automatic Execution |
15:03:01 - 20-Jun-25 |
| Sell* | 22 | 1,826.00p | Automatic Execution |
15:03:01 - 20-Jun-25 |
| Sell* | 85 | 1,826.00p | Automatic Execution |
15:03:01 - 20-Jun-25 |
| Sell* | 19 | 1,830.00p | Automatic Execution |
15:03:00 - 20-Jun-25 |
| Buy* | 42 | 1,828.00p | Automatic Execution |
15:01:20 - 20-Jun-25 |
| Buy* | 42 | 1,828.00p | Automatic Execution |
15:01:20 - 20-Jun-25 |
| Sell* | 5 | 1,826.00p | Automatic Execution |
14:58:44 - 20-Jun-25 |
| Sell* | 58 | 1,826.00p | Automatic Execution |
14:58:44 - 20-Jun-25 |
| Sell* | 127 | 1,826.00p | Automatic Execution |
14:58:44 - 20-Jun-25 |
| Buy* | 34 | 1,826.00p | Automatic Execution |
14:51:50 - 20-Jun-25 |
| Buy* | 20 | 1,826.00p | Automatic Execution |
14:51:50 - 20-Jun-25 |
| Buy* | 16 | 1,826.00p | Automatic Execution |
14:51:50 - 20-Jun-25 |
| Buy* | 44 | 1,824.00p | Automatic Execution |
14:44:06 - 20-Jun-25 |
| Buy* | 189 | 1,824.00p | Automatic Execution |
14:44:06 - 20-Jun-25 |
| Buy* | 38 | 1,824.00p | Automatic Execution |
14:44:06 - 20-Jun-25 |
| Buy* | 65 | 1,824.00p | SI Trade |
14:41:30 - 20-Jun-25 |
| Unknown* | 65 | 1,824.00p | OTC Trade |
14:41:30 - 20-Jun-25 |
| Sell* | 467 | 1,820.00p | Automatic Execution |
14:37:03 - 20-Jun-25 |
| Sell* | 220 | 1,820.00p | Automatic Execution |
14:37:03 - 20-Jun-25 |
| Sell* | 100 | 1,820.00p | Automatic Execution |
14:37:03 - 20-Jun-25 |
| Sell* | 87 | 1,820.00p | Automatic Execution |
14:37:03 - 20-Jun-25 |
| Sell* | 33 | 1,820.00p | Automatic Execution |
14:37:03 - 20-Jun-25 |
| Sell* | 97 | 1,822.00p | Automatic Execution |
14:33:18 - 20-Jun-25 |
| Sell* | 40 | 1,826.00p | Automatic Execution |
14:33:00 - 20-Jun-25 |
| Sell* | 33 | 1,830.00p | Automatic Execution |
14:15:50 - 20-Jun-25 |
| Sell* | 9 | 1,832.00p | Automatic Execution |
14:13:45 - 20-Jun-25 |
| Sell* | 17 | 1,832.00p | Automatic Execution |
14:13:45 - 20-Jun-25 |
| Sell* | 42 | 1,832.00p | Automatic Execution |
14:13:45 - 20-Jun-25 |
| Sell* | 40 | 1,834.00p | Automatic Execution |
14:08:31 - 20-Jun-25 |
| Sell* | 1 | 1,838.00p | Automatic Execution |
14:08:20 - 20-Jun-25 |
| Sell* | 25 | 1,838.00p | Automatic Execution |
14:08:20 - 20-Jun-25 |
| Sell* | 11 | 1,838.00p | Automatic Execution |
14:08:20 - 20-Jun-25 |
| Buy* | 26 | 1,840.00p | Automatic Execution |
14:06:04 - 20-Jun-25 |
| Buy* | 25 | 1,840.00p | Automatic Execution |
14:06:04 - 20-Jun-25 |
| Sell* | 124 | 1,838.00p | Automatic Execution |
14:06:04 - 20-Jun-25 |
| Sell* | 5 | 1,838.00p | Automatic Execution |
14:06:04 - 20-Jun-25 |
| Buy* | 77 | 1,842.00p | SI Trade |
13:55:42 - 20-Jun-25 |
| Buy* | 44 | 1,838.00p | Automatic Execution |
13:50:21 - 20-Jun-25 |
| Sell* | 196 | 1,836.00p | Automatic Execution |
13:46:03 - 20-Jun-25 |
| Sell* | 8 | 1,836.00p | Automatic Execution |
13:46:03 - 20-Jun-25 |
| Sell* | 3 | 1,837.0959p | Ordinary |
13:45:37 - 20-Jun-25 |
| Buy* | 12 | 1,842.00p | Automatic Execution |
13:39:37 - 20-Jun-25 |
| Buy* | 33 | 1,842.00p | Automatic Execution |
13:39:37 - 20-Jun-25 |
| Sell* | 40 | 1,840.00p | Automatic Execution |
13:39:37 - 20-Jun-25 |
| Buy* | 1 | 1,844.00p | Automatic Execution |
13:26:37 - 20-Jun-25 |
| Sell* | 33 | 1,842.00p | Automatic Execution |
13:07:07 - 20-Jun-25 |
| Sell* | 47 | 1,842.00p | Automatic Execution |
13:07:07 - 20-Jun-25 |
| Buy* | 18 | 1,846.00p | Automatic Execution |
13:06:57 - 20-Jun-25 |
| Sell* | 126 | 1,840.00p | SI Trade |
12:58:34 - 20-Jun-25 |
| Sell* | 17 | 1,842.00p | Automatic Execution |
12:55:24 - 20-Jun-25 |
| Sell* | 16 | 1,846.00p | Automatic Execution |
12:50:53 - 20-Jun-25 |
| Buy* | 153 | 1,846.00p | Automatic Execution |
12:45:02 - 20-Jun-25 |
| Sell* | 33 | 1,844.00p | Automatic Execution |
12:41:28 - 20-Jun-25 |
| Sell* | 18 | 1,844.00p | Automatic Execution |
12:41:28 - 20-Jun-25 |
| Sell* | 5 | 1,846.00p | Automatic Execution |
12:35:38 - 20-Jun-25 |
| Sell* | 33 | 1,846.00p | Automatic Execution |
12:35:38 - 20-Jun-25 |
| Sell* | 46 | 1,846.00p | Automatic Execution |
12:35:38 - 20-Jun-25 |
| Sell* | 33 | 1,848.00p | Automatic Execution |
12:35:34 - 20-Jun-25 |
| Buy* | 42 | 1,846.00p | Automatic Execution |
12:29:00 - 20-Jun-25 |
| Buy* | 35 | 1,846.00p | Automatic Execution |
12:29:00 - 20-Jun-25 |
| Buy* | 33 | 1,842.00p | Automatic Execution |
12:20:00 - 20-Jun-25 |
| Buy* | 33 | 1,842.00p | Automatic Execution |
12:20:00 - 20-Jun-25 |
| Buy* | 110 | 1,843.865p | Suspected BUY Trade |
12:09:10 - 20-Jun-25 |
| Sell* | 9 | 1,844.00p | Automatic Execution |
12:04:09 - 20-Jun-25 |
| Sell* | 33 | 1,844.00p | Automatic Execution |
12:04:09 - 20-Jun-25 |
| Sell* | 8 | 1,842.00p | Automatic Execution |
12:02:51 - 20-Jun-25 |
| Buy* | 26 | 1,844.00p | Automatic Execution |
11:57:00 - 20-Jun-25 |
| Buy* | 33 | 1,844.00p | Automatic Execution |
11:57:00 - 20-Jun-25 |
| Sell* | 40 | 1,844.00p | Automatic Execution |
11:39:14 - 20-Jun-25 |
| Sell* | 19 | 1,846.00p | Automatic Execution |
11:39:03 - 20-Jun-25 |
| Buy* | 36 | 1,846.00p | Automatic Execution |
11:39:00 - 20-Jun-25 |
| Buy* | 20 | 1,846.00p | Automatic Execution |
11:39:00 - 20-Jun-25 |
| Sell* | 86 | 1,844.00p | SI Trade |
11:18:58 - 20-Jun-25 |
| Buy* | 26 | 1,846.00p | Automatic Execution |
11:09:51 - 20-Jun-25 |
| Buy* | 6 | 1,846.00p | Automatic Execution |
11:09:51 - 20-Jun-25 |
| Sell* | 27 | 1,848.00p | Automatic Execution |
11:03:58 - 20-Jun-25 |
| Sell* | 163 | 1,848.00p | Automatic Execution |
11:03:58 - 20-Jun-25 |
| Sell* | 62 | 1,848.00p | SI Trade |
11:02:57 - 20-Jun-25 |
| Buy* | 450 | 1,848.00p | Automatic Execution |
10:51:50 - 20-Jun-25 |
| Buy* | 50 | 1,848.00p | Automatic Execution |
10:49:59 - 20-Jun-25 |
| Buy* | 24 | 1,846.00p | Automatic Execution |
10:39:12 - 20-Jun-25 |
| Sell* | 116 | 1,842.00p | SI Trade |
10:28:34 - 20-Jun-25 |
| Buy* | 25 | 1,844.00p | Automatic Execution |
10:09:26 - 20-Jun-25 |
| Buy* | 26 | 1,844.00p | Automatic Execution |
10:09:26 - 20-Jun-25 |
| Sell* | 18 | 1,840.00p | Automatic Execution |
10:09:21 - 20-Jun-25 |
| Buy* | 20 | 1,842.00p | Automatic Execution |
10:09:14 - 20-Jun-25 |
| Buy* | 22 | 1,842.00p | Automatic Execution |
10:09:14 - 20-Jun-25 |
| Buy* | 44 | 1,842.00p | Automatic Execution |
10:09:14 - 20-Jun-25 |
| Buy* | 500 | 1,836.00p | Automatic Execution |
09:58:12 - 20-Jun-25 |
| Buy* | 42 | 1,832.00p | Automatic Execution |
09:58:00 - 20-Jun-25 |
| Buy* | 18 | 1,832.00p | Automatic Execution |
09:58:00 - 20-Jun-25 |
| Sell* | 42 | 1,828.00p | Automatic Execution |
09:58:00 - 20-Jun-25 |
| Sell* | 47 | 1,832.00p | SI Trade |
09:28:30 - 20-Jun-25 |
| Sell* | 166 | 1,832.00p | SI Trade |
09:24:30 - 20-Jun-25 |
| Sell* | 118 | 1,838.00p | Automatic Execution |
09:14:04 - 20-Jun-25 |
| Sell* | 83 | 1,838.00p | Automatic Execution |
09:14:04 - 20-Jun-25 |
| Sell* | 80 | 1,838.00p | Automatic Execution |
09:14:04 - 20-Jun-25 |
| Sell* | 133 | 1,838.00p | Automatic Execution |
09:14:04 - 20-Jun-25 |
| Sell* | 45 | 1,840.00p | Automatic Execution |
09:07:22 - 20-Jun-25 |
| Sell* | 45 | 1,840.00p | Automatic Execution |
09:07:22 - 20-Jun-25 |