| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,718 | 1,874.00p | SI Trade |
16:57:18 - 30-May-25 |
| Buy* | 1,718 | 1,874.00p | SI Trade |
16:42:32 - 30-May-25 |
| Buy* | 23,923 | 1,874.00p | Suspected BUY Trade |
16:35:23 - 30-May-25 |
| Buy* | 17 | 1,872.00p | SI Trade |
16:26:44 - 30-May-25 |
| Buy* | 17 | 1,872.00p | SI Trade |
16:26:28 - 30-May-25 |
| Sell* | 22 | 1,868.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 79 | 1,868.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Buy* | 46 | 1,872.00p | SI Trade |
16:24:26 - 30-May-25 |
| Buy* | 45 | 1,872.00p | SI Trade |
16:23:49 - 30-May-25 |
| Buy* | 55 | 1,872.00p | SI Trade |
16:23:07 - 30-May-25 |
| Buy* | 54 | 1,872.00p | SI Trade |
16:22:22 - 30-May-25 |
| Buy* | 55 | 1,872.00p | SI Trade |
16:21:48 - 30-May-25 |
| Sell* | 22 | 1,870.00p | Automatic Execution |
16:20:18 - 30-May-25 |
| Sell* | 23 | 1,870.00p | Automatic Execution |
16:20:18 - 30-May-25 |
| Unknown* | 44 | 1,872.00p | SI Trade |
16:19:27 - 30-May-25 |
| Sell* | 37 | 1,870.00p | Automatic Execution |
16:16:58 - 30-May-25 |
| Sell* | 62 | 1,870.00p | Automatic Execution |
16:16:58 - 30-May-25 |
| Sell* | 37 | 1,870.00p | Automatic Execution |
16:16:27 - 30-May-25 |
| Sell* | 50 | 1,870.00p | Automatic Execution |
16:16:27 - 30-May-25 |
| Sell* | 11 | 1,870.00p | Automatic Execution |
16:16:27 - 30-May-25 |
| Sell* | 48 | 1,870.00p | Automatic Execution |
16:16:27 - 30-May-25 |
| Sell* | 20 | 1,870.00p | Automatic Execution |
16:16:10 - 30-May-25 |
| Sell* | 23 | 1,872.00p | Automatic Execution |
16:15:37 - 30-May-25 |
| Sell* | 1 | 1,872.00p | Automatic Execution |
16:15:18 - 30-May-25 |
| Sell* | 40 | 1,872.00p | Automatic Execution |
16:15:18 - 30-May-25 |
| Sell* | 17 | 1,872.00p | Automatic Execution |
16:15:18 - 30-May-25 |
| Sell* | 41 | 1,872.00p | Automatic Execution |
16:13:38 - 30-May-25 |
| Sell* | 3 | 1,872.00p | Automatic Execution |
16:13:38 - 30-May-25 |
| Sell* | 21 | 1,872.00p | Automatic Execution |
16:13:35 - 30-May-25 |
| Buy* | 47 | 1,874.00p | SI Trade |
16:13:27 - 30-May-25 |
| Sell* | 78 | 1,872.00p | Automatic Execution |
16:13:27 - 30-May-25 |
| Buy* | 21 | 1,872.00p | Automatic Execution |
16:13:07 - 30-May-25 |
| Buy* | 21 | 1,872.00p | Automatic Execution |
16:13:07 - 30-May-25 |
| Buy* | 24 | 1,872.00p | Automatic Execution |
16:13:07 - 30-May-25 |
| Buy* | 14 | 1,872.00p | Automatic Execution |
16:13:07 - 30-May-25 |
| Sell* | 96 | 1,870.00p | Automatic Execution |
16:13:07 - 30-May-25 |
| Sell* | 63 | 1,870.00p | Automatic Execution |
16:13:07 - 30-May-25 |
| Sell* | 32 | 1,870.00p | Automatic Execution |
16:13:07 - 30-May-25 |
| Sell* | 5 | 1,870.00p | Automatic Execution |
16:13:07 - 30-May-25 |
| Sell* | 41 | 1,870.00p | Automatic Execution |
16:13:07 - 30-May-25 |
| Buy* | 29 | 1,872.00p | Automatic Execution |
16:11:15 - 30-May-25 |
| Buy* | 19 | 1,874.00p | Automatic Execution |
16:09:50 - 30-May-25 |
| Sell* | 1 | 1,872.00p | Automatic Execution |
16:09:45 - 30-May-25 |
| Sell* | 71 | 1,872.00p | Automatic Execution |
16:09:45 - 30-May-25 |
| Buy* | 42 | 1,874.00p | Automatic Execution |
16:09:21 - 30-May-25 |
| Buy* | 105 | 1,874.00p | Automatic Execution |
16:09:19 - 30-May-25 |
| Buy* | 29 | 1,874.00p | Automatic Execution |
16:09:19 - 30-May-25 |
| Buy* | 89 | 1,874.00p | Automatic Execution |
16:09:19 - 30-May-25 |
| Buy* | 45 | 1,874.00p | Automatic Execution |
16:09:19 - 30-May-25 |
| Buy* | 89 | 1,874.00p | Automatic Execution |
16:09:19 - 30-May-25 |
| Buy* | 45 | 1,874.00p | Automatic Execution |
16:09:19 - 30-May-25 |
| Buy* | 134 | 1,874.00p | Automatic Execution |
16:09:19 - 30-May-25 |
| Buy* | 134 | 1,874.00p | Automatic Execution |
16:09:19 - 30-May-25 |
| Buy* | 89 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 45 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 89 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 45 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 86 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 48 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 134 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 134 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 21 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 66 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 307 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 82 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 312 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Unknown* | 2,163 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 394 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 82 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 312 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Unknown* | 30 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 154 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 77 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 163 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 298 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 96 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Sell* | 63 | 1,872.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Sell* | 2 | 1,872.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 394 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 394 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Unknown* | 2,416 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Buy* | 27 | 1,874.00p | Automatic Execution |
16:09:18 - 30-May-25 |
| Sell* | 78 | 1,872.00p | Automatic Execution |
16:08:23 - 30-May-25 |
| Sell* | 9 | 1,872.00p | Automatic Execution |
16:08:23 - 30-May-25 |
| Sell* | 37 | 1,872.00p | Automatic Execution |
16:08:23 - 30-May-25 |
| Sell* | 63 | 1,872.00p | Automatic Execution |
16:08:07 - 30-May-25 |
| Sell* | 57 | 1,872.00p | Automatic Execution |
16:07:41 - 30-May-25 |
| Sell* | 25 | 1,872.00p | Automatic Execution |
16:07:41 - 30-May-25 |
| Buy* | 30 | 1,874.00p | Automatic Execution |
16:07:30 - 30-May-25 |
| Buy* | 199 | 1,874.00p | Automatic Execution |
16:07:29 - 30-May-25 |
| Buy* | 138 | 1,874.00p | Automatic Execution |
16:07:29 - 30-May-25 |
| Unknown* | 188 | 1,874.00p | Automatic Execution |
16:07:29 - 30-May-25 |
| Buy* | 206 | 1,874.00p | Automatic Execution |
16:07:29 - 30-May-25 |
| Buy* | 94 | 1,874.00p | Automatic Execution |
16:07:29 - 30-May-25 |
| Buy* | 94 | 1,874.00p | Automatic Execution |
16:07:29 - 30-May-25 |
| Buy* | 94 | 1,874.00p | Automatic Execution |
16:07:29 - 30-May-25 |
| Buy* | 300 | 1,874.00p | Automatic Execution |
16:07:29 - 30-May-25 |
| Sell* | 75 | 1,872.00p | Automatic Execution |
16:07:10 - 30-May-25 |
| Sell* | 10 | 1,872.00p | Automatic Execution |
16:07:10 - 30-May-25 |
| Sell* | 18 | 1,872.00p | Automatic Execution |
16:07:10 - 30-May-25 |
| Buy* | 5 | 1,874.00p | SI Trade |
16:06:58 - 30-May-25 |
| Sell* | 96 | 1,874.00p | Automatic Execution |
16:06:58 - 30-May-25 |
| Sell* | 78 | 1,874.00p | Automatic Execution |
16:06:58 - 30-May-25 |
| Sell* | 74 | 1,874.00p | Automatic Execution |
16:06:58 - 30-May-25 |
| Sell* | 65 | 1,874.00p | Automatic Execution |
16:06:58 - 30-May-25 |
| Sell* | 146 | 1,876.00p | Automatic Execution |
16:06:07 - 30-May-25 |
| Sell* | 26 | 1,876.00p | Automatic Execution |
16:06:07 - 30-May-25 |
| Sell* | 59 | 1,876.00p | Automatic Execution |
16:06:07 - 30-May-25 |
| Sell* | 31 | 1,876.00p | Automatic Execution |
16:06:07 - 30-May-25 |
| Buy* | 25 | 1,876.00p | Automatic Execution |
16:03:44 - 30-May-25 |
| Buy* | 21 | 1,876.00p | Automatic Execution |
16:03:44 - 30-May-25 |
| Buy* | 21 | 1,876.00p | Automatic Execution |
16:03:44 - 30-May-25 |
| Sell* | 7 | 1,874.00p | Automatic Execution |
16:03:20 - 30-May-25 |
| Sell* | 35 | 1,874.00p | Automatic Execution |
16:03:20 - 30-May-25 |
| Sell* | 62 | 1,874.00p | Automatic Execution |
16:03:20 - 30-May-25 |
| Buy* | 26 | 1,876.00p | SI Trade |
16:01:57 - 30-May-25 |
| Sell* | 62 | 1,872.00p | Automatic Execution |
15:59:11 - 30-May-25 |
| Sell* | 67 | 1,874.00p | Automatic Execution |
15:58:20 - 30-May-25 |
| Buy* | 65 | 1,876.00p | SI Trade |
15:57:22 - 30-May-25 |
| Sell* | 33 | 1,870.00p | Automatic Execution |
15:57:09 - 30-May-25 |
| Sell* | 96 | 1,870.00p | Automatic Execution |
15:57:09 - 30-May-25 |
| Sell* | 115 | 1,870.00p | Automatic Execution |
15:57:09 - 30-May-25 |
| Sell* | 63 | 1,870.00p | Automatic Execution |
15:57:09 - 30-May-25 |
| Buy* | 60 | 1,874.00p | SI Trade |
15:55:07 - 30-May-25 |
| Buy* | 26 | 1,872.00p | Automatic Execution |
15:46:27 - 30-May-25 |
| Buy* | 48 | 1,872.00p | Automatic Execution |
15:46:27 - 30-May-25 |
| Sell* | 1 | 1,872.00p | Automatic Execution |
15:46:14 - 30-May-25 |
| Sell* | 28 | 1,872.00p | Automatic Execution |
15:46:14 - 30-May-25 |
| Sell* | 59 | 1,872.00p | Automatic Execution |
15:46:14 - 30-May-25 |
| Sell* | 13 | 1,874.00p | Automatic Execution |
15:44:46 - 30-May-25 |
| Sell* | 1 | 1,876.00p | Automatic Execution |
15:44:46 - 30-May-25 |
| Sell* | 79 | 1,876.00p | Automatic Execution |
15:44:46 - 30-May-25 |
| Sell* | 4 | 1,878.00p | Automatic Execution |
15:43:11 - 30-May-25 |
| Sell* | 25 | 1,878.00p | Automatic Execution |
15:43:11 - 30-May-25 |
| Sell* | 79 | 1,880.00p | Automatic Execution |
15:42:56 - 30-May-25 |
| Sell* | 14 | 1,882.00p | Automatic Execution |
15:42:56 - 30-May-25 |
| Sell* | 38 | 1,882.00p | Automatic Execution |
15:42:56 - 30-May-25 |
| Sell* | 26 | 1,882.00p | Automatic Execution |
15:42:56 - 30-May-25 |
| Buy* | 134 | 1,886.00p | SI Trade |
15:42:53 - 30-May-25 |
| Buy* | 68 | 1,886.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Buy* | 26 | 1,886.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 77 | 1,882.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 70 | 1,882.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 73 | 1,882.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 47 | 1,884.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Buy* | 32 | 1,888.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Buy* | 47 | 1,888.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 79 | 1,884.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 68 | 1,884.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 208 | 1,884.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 23 | 1,884.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 23 | 1,884.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 21 | 1,884.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 21 | 1,884.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 109 | 1,886.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 22 | 1,886.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 24 | 1,886.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 21 | 1,886.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Sell* | 42 | 1,886.00p | Automatic Execution |
15:42:53 - 30-May-25 |
| Buy* | 35 | 1,886.00p | Automatic Execution |
15:39:25 - 30-May-25 |
| Buy* | 136 | 1,886.00p | Automatic Execution |
15:39:25 - 30-May-25 |
| Sell* | 58 | 1,884.00p | Automatic Execution |
15:39:24 - 30-May-25 |
| Sell* | 34 | 1,884.00p | Automatic Execution |
15:39:24 - 30-May-25 |
| Sell* | 56 | 1,884.00p | Automatic Execution |
15:39:05 - 30-May-25 |
| Buy* | 60 | 1,886.00p | SI Trade |
15:24:07 - 30-May-25 |
| Sell* | 1 | 1,882.64p | SI Trade |
15:21:47 - 30-May-25 |
| Buy* | 20 | 1,884.00p | Automatic Execution |
15:21:25 - 30-May-25 |
| Buy* | 23 | 1,884.00p | Automatic Execution |
15:21:25 - 30-May-25 |
| Buy* | 23 | 1,884.00p | Automatic Execution |
15:21:25 - 30-May-25 |
| Buy* | 205 | 1,884.00p | Automatic Execution |
15:21:25 - 30-May-25 |
| Sell* | 4 | 1,882.00p | Automatic Execution |
15:21:13 - 30-May-25 |
| Sell* | 20 | 1,882.00p | Automatic Execution |
15:21:13 - 30-May-25 |
| Sell* | 177 | 1,882.00p | Automatic Execution |
15:21:13 - 30-May-25 |
| Sell* | 17 | 1,882.00p | Automatic Execution |
15:21:13 - 30-May-25 |
| Sell* | 1 | 1,882.00p | Automatic Execution |
15:21:13 - 30-May-25 |
| Sell* | 29 | 1,882.00p | Automatic Execution |
15:21:13 - 30-May-25 |
| Sell* | 19 | 1,882.00p | Automatic Execution |
15:21:13 - 30-May-25 |
| Sell* | 4 | 1,882.00p | Automatic Execution |
15:20:27 - 30-May-25 |
| Buy* | 1 | 1,885.2113p | Ordinary |
15:18:10 - 30-May-25 |
| Sell* | 70 | 1,882.00p | Automatic Execution |
15:17:23 - 30-May-25 |
| Sell* | 17 | 1,882.00p | Automatic Execution |
15:17:23 - 30-May-25 |
| Sell* | 22 | 1,882.00p | Automatic Execution |
15:17:23 - 30-May-25 |
| Buy* | 60 | 1,886.00p | SI Trade |
15:17:00 - 30-May-25 |
| Buy* | 62 | 1,882.00p | Automatic Execution |
15:12:44 - 30-May-25 |
| Buy* | 20 | 1,880.00p | Automatic Execution |
15:12:42 - 30-May-25 |
| Buy* | 21 | 1,880.00p | Automatic Execution |
15:12:42 - 30-May-25 |
| Buy* | 19 | 1,880.00p | Automatic Execution |
15:12:42 - 30-May-25 |
| Buy* | 142 | 1,880.00p | Automatic Execution |
15:12:42 - 30-May-25 |
| Sell* | 119 | 1,878.00p | Automatic Execution |
15:12:22 - 30-May-25 |
| Sell* | 101 | 1,878.00p | Automatic Execution |
15:10:24 - 30-May-25 |
| Sell* | 69 | 1,878.00p | Automatic Execution |
15:10:24 - 30-May-25 |
| Sell* | 90 | 1,876.00p | Automatic Execution |
15:05:23 - 30-May-25 |
| Sell* | 22 | 1,876.00p | Automatic Execution |
15:05:23 - 30-May-25 |
| Buy* | 17 | 1,874.00p | Automatic Execution |
14:57:21 - 30-May-25 |
| Sell* | 42 | 1,872.00p | Automatic Execution |
14:57:21 - 30-May-25 |
| Buy* | 70 | 1,876.00p | SI Trade |
14:54:45 - 30-May-25 |
| Buy* | 20 | 1,874.00p | Automatic Execution |
14:54:45 - 30-May-25 |
| Sell* | 14 | 1,872.00p | Automatic Execution |
14:52:50 - 30-May-25 |
| Sell* | 50 | 1,872.00p | Automatic Execution |
14:52:50 - 30-May-25 |
| Sell* | 29 | 1,872.00p | Automatic Execution |
14:52:50 - 30-May-25 |