Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 650 2,850.00p SI Trade
 16:35:25 - 05-Dec-25
Sell* 9,283 2,850.00p Uncrossing Trade
 16:35:25 - 05-Dec-25
Sell* 3 2,850.00p Automatic Execution
 16:29:17 - 05-Dec-25
Sell* 5 2,850.00p Automatic Execution
 16:29:17 - 05-Dec-25
Buy* 11 2,855.00p Automatic Execution
 16:24:11 - 05-Dec-25
Buy* 25 2,855.00p Automatic Execution
 16:24:11 - 05-Dec-25
Sell* 14 2,850.00p Automatic Execution
 16:21:09 - 05-Dec-25
Sell* 42 2,850.00p Automatic Execution
 16:18:52 - 05-Dec-25
Sell* 40 2,850.00p Automatic Execution
 16:18:34 - 05-Dec-25
Sell* 42 2,850.00p Automatic Execution
 16:17:55 - 05-Dec-25
Sell* 21 2,850.00p Automatic Execution
 16:17:55 - 05-Dec-25
Buy* 41 2,855.00p Automatic Execution
 16:15:34 - 05-Dec-25
Sell* 7 2,855.00p Automatic Execution
 16:15:27 - 05-Dec-25
Unknown* 143 2,860.00p SI Trade
 16:15:03 - 05-Dec-25
Unknown* 139 2,860.00p SI Trade
 16:15:03 - 05-Dec-25
Buy* 106 2,860.00p Automatic Execution
 16:15:00 - 05-Dec-25
Buy* 500 2,855.011p SI Trade
 16:14:20 - 05-Dec-25
Buy* 28 2,860.00p SI Trade
Negotiated Trade
 16:05:00 - 05-Dec-25
Buy* 42 2,860.00p SI Trade
Negotiated Trade
 16:05:00 - 05-Dec-25
Buy* 106 2,860.00p Automatic Execution
 16:00:37 - 05-Dec-25
Sell* 3 2,860.00p Automatic Execution
 16:00:37 - 05-Dec-25
Sell* 137 2,860.00p SI Trade
 16:00:34 - 05-Dec-25
Unknown* 126 2,860.00p OTC Trade
 16:00:20 - 05-Dec-25
Sell* 187 2,860.00p SI Trade
 16:00:17 - 05-Dec-25
Unknown* 137 2,860.00p OTC Trade
 16:00:01 - 05-Dec-25
Unknown* 176 2,860.00p OTC Trade
 15:59:56 - 05-Dec-25
Unknown* 172 2,860.00p OTC Trade
 15:59:21 - 05-Dec-25
Unknown* 141 2,860.00p OTC Trade
 15:58:27 - 05-Dec-25
Buy* 41 2,865.00p Automatic Execution
 15:58:17 - 05-Dec-25
Buy* 34 2,865.00p Automatic Execution
 15:58:17 - 05-Dec-25
Unknown* 1 2,860.00p Ordinary
 15:55:11 - 05-Dec-25
Sell* 38 2,865.00p Automatic Execution
 15:49:40 - 05-Dec-25
Sell* 34 2,865.00p Automatic Execution
 15:49:40 - 05-Dec-25
Sell* 58 2,865.00p Automatic Execution
 15:49:40 - 05-Dec-25
Sell* 34 2,865.00p Automatic Execution
 15:49:40 - 05-Dec-25
Sell* 35 2,865.00p Automatic Execution
 15:49:40 - 05-Dec-25
Sell* 34 2,865.00p Automatic Execution
 15:49:40 - 05-Dec-25
Sell* 17 2,865.00p Automatic Execution
 15:49:40 - 05-Dec-25
Sell* 38 2,870.00p Automatic Execution
 15:48:57 - 05-Dec-25
Sell* 1 2,870.00p Automatic Execution
 15:48:57 - 05-Dec-25
Sell* 33 2,870.00p Automatic Execution
 15:48:57 - 05-Dec-25
Sell* 6 2,875.00p Automatic Execution
 15:48:29 - 05-Dec-25
Sell* 10 2,875.00p Automatic Execution
 15:48:29 - 05-Dec-25
Sell* 29 2,875.00p Automatic Execution
 15:48:29 - 05-Dec-25
Sell* 32 2,875.00p Automatic Execution
 15:48:29 - 05-Dec-25
Sell* 34 2,875.00p Automatic Execution
 15:48:29 - 05-Dec-25
Buy* 44 2,880.00p Automatic Execution
 15:48:29 - 05-Dec-25
Buy* 33 2,880.00p Automatic Execution
 15:48:29 - 05-Dec-25
Buy* 50 2,880.00p Automatic Execution
 15:48:29 - 05-Dec-25
Buy* 14 2,875.00p Automatic Execution
 15:44:01 - 05-Dec-25
Buy* 32 2,875.00p Automatic Execution
 15:44:01 - 05-Dec-25
Buy* 29 2,875.00p Automatic Execution
 15:44:01 - 05-Dec-25
Sell* 1 2,870.00p Automatic Execution
 15:44:01 - 05-Dec-25
Sell* 3 2,870.00p Automatic Execution
 15:44:01 - 05-Dec-25
Sell* 71 2,870.00p Automatic Execution
 15:44:01 - 05-Dec-25
Unknown* 0 2,870.00p SI Trade
 15:39:38 - 05-Dec-25
Buy* 4 2,878.8999p Ordinary
 15:36:51 - 05-Dec-25
Buy* 56 2,880.00p Automatic Execution
 15:36:06 - 05-Dec-25
Sell* 1 2,880.00p Automatic Execution
 15:20:49 - 05-Dec-25
Sell* 5 2,885.00p Automatic Execution
 15:20:30 - 05-Dec-25
Sell* 25 2,885.00p Automatic Execution
 15:20:30 - 05-Dec-25
Sell* 14 2,885.00p Automatic Execution
 15:20:30 - 05-Dec-25
Buy* 13 2,890.00p Automatic Execution
 15:20:30 - 05-Dec-25
Buy* 25 2,890.00p Automatic Execution
 15:20:30 - 05-Dec-25
Buy* 62 2,890.00p Automatic Execution
 15:20:30 - 05-Dec-25
Unknown* 140 2,885.00p SI Trade
 15:19:10 - 05-Dec-25
Unknown* 160 2,885.00p SI Trade
 15:19:10 - 05-Dec-25
Buy* 13 2,885.2295p SI Trade
Negotiated Trade
 15:15:00 - 05-Dec-25
Buy* 82 2,885.2295p SI Trade
Negotiated Trade
 15:15:00 - 05-Dec-25
Unknown* 1 2,885.00p Ordinary
 15:12:22 - 05-Dec-25
Buy* 6 2,890.00p SI Trade
 15:12:12 - 05-Dec-25
Unknown* 29 2,885.00p SI Trade
 15:12:11 - 05-Dec-25
Sell* 38 2,885.00p Automatic Execution
 15:12:11 - 05-Dec-25
Sell* 35 2,885.00p Automatic Execution
 15:12:11 - 05-Dec-25
Sell* 13 2,885.00p Automatic Execution
 15:12:11 - 05-Dec-25
Sell* 25 2,885.00p Automatic Execution
 15:12:11 - 05-Dec-25
Buy* 55 2,890.00p Automatic Execution
 15:04:16 - 05-Dec-25
Buy* 17 2,890.00p Automatic Execution
 15:04:16 - 05-Dec-25
Buy* 35 2,890.00p Automatic Execution
 15:04:16 - 05-Dec-25
Buy* 56 2,885.00p Automatic Execution
 15:04:16 - 05-Dec-25
Buy* 3 2,880.00p Automatic Execution
 14:56:05 - 05-Dec-25
Buy* 32 2,886.82741p SI Trade
Negotiated Trade
 14:10:00 - 05-Dec-25
Buy* 61 2,886.82741p SI Trade
Negotiated Trade
 14:10:00 - 05-Dec-25
Sell* 4 2,885.00p Automatic Execution
 14:09:01 - 05-Dec-25
Sell* 88 2,885.00p Automatic Execution
 14:09:01 - 05-Dec-25
Sell* 141 2,885.00p Automatic Execution
 14:09:01 - 05-Dec-25
Sell* 16 2,885.00p Automatic Execution
 14:09:01 - 05-Dec-25
Sell* 17 2,890.00p Automatic Execution
 13:52:15 - 05-Dec-25
Unknown* 137 2,890.00p Ordinary
 13:50:13 - 05-Dec-25
Buy* 17 2,896.57164p SI Trade
Negotiated Trade
 13:50:00 - 05-Dec-25
Buy* 1 2,895.00p Automatic Execution
 13:49:28 - 05-Dec-25
Sell* 27 2,885.00p Automatic Execution
 13:47:42 - 05-Dec-25
Sell* 17 2,890.00p Automatic Execution
 13:47:42 - 05-Dec-25
Sell* 713 2,900.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 64 2,900.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 28 2,900.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 36 2,895.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 38 2,895.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 40 2,895.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 42 2,895.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 59 2,895.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 28 2,895.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 58 2,890.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 60 2,890.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 30 2,890.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 17 2,890.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 59 2,885.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 16 2,885.00p Automatic Execution
 13:47:42 - 05-Dec-25
Buy* 516 2,885.06p SI Trade
 13:39:45 - 05-Dec-25
Buy* 17 2,880.00p Automatic Execution
 13:38:00 - 05-Dec-25
Buy* 10 2,875.179p Suspected BUY Trade
 13:34:55 - 05-Dec-25
Buy* 17 2,875.00p Automatic Execution
 13:33:34 - 05-Dec-25
Buy* 37 2,885.00p Automatic Execution
 13:30:46 - 05-Dec-25
Buy* 39 2,885.00p Automatic Execution
 13:30:46 - 05-Dec-25
Buy* 37 2,885.00p Automatic Execution
 13:30:46 - 05-Dec-25
Buy* 16 2,885.00p Automatic Execution
 13:30:46 - 05-Dec-25
Buy* 40 2,880.00p Automatic Execution
 13:30:46 - 05-Dec-25
Buy* 17 2,880.00p Automatic Execution
 13:30:46 - 05-Dec-25
Buy* 17 2,875.00p Automatic Execution
 13:30:46 - 05-Dec-25
Sell* 19 2,862.12088p SI Trade
Suspected SELL Trade
 13:30:00 - 05-Dec-25
Buy* 22 2,870.00p Automatic Execution
 13:29:42 - 05-Dec-25
Buy* 5 2,870.00p SI Trade
 13:29:40 - 05-Dec-25
Buy* 126 2,850.00p Automatic Execution
 13:29:40 - 05-Dec-25
Buy* 12 2,850.00p Automatic Execution
 13:29:40 - 05-Dec-25
Buy* 15 2,850.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 121 2,850.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 27 2,850.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 114 2,855.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 28 2,855.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 39 2,860.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 34 2,860.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 37 2,860.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 64 2,860.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 22 2,860.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 36 2,865.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 36 2,865.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 33 2,865.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 17 2,865.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 3 2,870.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 24 2,870.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 76 2,870.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 36 2,870.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 40 2,870.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 38 2,870.00p Automatic Execution
 13:29:40 - 05-Dec-25
Sell* 22 2,870.00p Automatic Execution
 13:29:40 - 05-Dec-25
Buy* 50 2,877.515p Ordinary
 13:18:22 - 05-Dec-25
Sell* 3 2,880.00p Automatic Execution
 13:11:19 - 05-Dec-25
Sell* 26 2,880.00p Automatic Execution
 13:11:19 - 05-Dec-25
Sell* 14 2,880.00p Automatic Execution
 13:11:19 - 05-Dec-25
Sell* 15 2,880.00p Automatic Execution
 13:11:19 - 05-Dec-25
Sell* 10 2,880.00p Automatic Execution
 13:11:19 - 05-Dec-25
Sell* 5 2,880.00p Automatic Execution
 13:11:19 - 05-Dec-25
Sell* 140 2,885.00p Automatic Execution
 13:07:00 - 05-Dec-25
Sell* 13 2,884.23076p SI Trade
Suspected SELL Trade
 13:05:00 - 05-Dec-25
Sell* 19 2,884.23076p SI Trade
Suspected SELL Trade
 13:05:00 - 05-Dec-25
Sell* 10 2,880.00p Automatic Execution
 13:01:08 - 05-Dec-25
Sell* 22 2,879.00862p SI Trade
Suspected SELL Trade
 13:00:00 - 05-Dec-25
Sell* 16 2,879.00862p SI Trade
Suspected SELL Trade
 13:00:00 - 05-Dec-25
Sell* 8 2,875.00p Automatic Execution
 12:56:21 - 05-Dec-25
Sell* 3 2,875.00p Automatic Execution
 12:56:21 - 05-Dec-25
Sell* 5 2,875.00p Automatic Execution
 12:56:21 - 05-Dec-25
Sell* 7 2,875.00p Automatic Execution
 12:56:21 - 05-Dec-25
Unknown* 0 2,880.00p SI Trade
 12:38:22 - 05-Dec-25
Buy* 33 2,879.28278p SI Trade
Negotiated Trade
 12:20:00 - 05-Dec-25
Sell* 1 2,875.00p Automatic Execution
 12:16:17 - 05-Dec-25
Sell* 18 2,880.00p Automatic Execution
 12:16:01 - 05-Dec-25
Sell* 4 2,880.00p Automatic Execution
 12:16:01 - 05-Dec-25
Sell* 7 2,880.00p Automatic Execution
 12:16:01 - 05-Dec-25
Sell* 7 2,880.00p Automatic Execution
 12:16:01 - 05-Dec-25
Buy* 17 2,880.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 3 2,875.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 3 2,875.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 22 2,875.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 13 2,875.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 34 2,875.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 8 2,875.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 9 2,875.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 29 2,880.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 109 2,880.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 158 2,880.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 28 2,880.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 12 2,880.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 14 2,880.00p Automatic Execution
 11:50:58 - 05-Dec-25
Sell* 3 2,880.00p Automatic Execution
 11:50:58 - 05-Dec-25
Buy* 19 2,885.00p Automatic Execution
 11:40:09 - 05-Dec-25
Buy* 4 2,885.00p Automatic Execution
 11:40:09 - 05-Dec-25
Buy* 45 2,880.00p Automatic Execution
 11:38:00 - 05-Dec-25
Unknown* 0 2,865.00p SI Trade
 11:25:27 - 05-Dec-25
Buy* 691 2,875.599p Ordinary
 10:51:13 - 05-Dec-25
Unknown* 0 2,880.00p SI Trade
 10:48:00 - 05-Dec-25
Unknown* 0 2,880.00p SI Trade
 10:48:00 - 05-Dec-25
Sell* 19 2,870.00p Automatic Execution
 10:29:58 - 05-Dec-25
Sell* 34 2,870.00p Automatic Execution
 10:29:58 - 05-Dec-25
Sell* 17 2,870.00p Automatic Execution
 10:29:58 - 05-Dec-25
Buy* 40 2,870.00p Automatic Execution
 10:25:16 - 05-Dec-25
Buy* 22 2,870.00p Automatic Execution
 10:25:16 - 05-Dec-25
Buy* 40 2,865.00p Automatic Execution
 10:25:15 - 05-Dec-25
Buy* 21 2,865.00p Automatic Execution
 10:25:15 - 05-Dec-25
Buy* 42 2,855.00p Automatic Execution
 10:25:12 - 05-Dec-25
Buy* 125 2,850.00p Automatic Execution
 10:25:12 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86