| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 2,400.00p | Automatic Execution |
08:16:10 - 15-Aug-25 |
| Sell* | 74 | 2,400.00p | Automatic Execution |
08:14:32 - 15-Aug-25 |
| Sell* | 122 | 2,400.00p | Automatic Execution |
08:14:32 - 15-Aug-25 |
| Sell* | 5 | 2,400.00p | Automatic Execution |
08:14:32 - 15-Aug-25 |
| Sell* | 828 | 2,401.881p | Negotiated Trade |
08:14:09 - 15-Aug-25 |
| Buy* | 199 | 2,405.00p | SI Trade |
08:12:56 - 15-Aug-25 |
| Sell* | 183 | 2,400.00p | Automatic Execution |
08:12:56 - 15-Aug-25 |
| Sell* | 75 | 2,400.00p | Automatic Execution |
08:12:56 - 15-Aug-25 |
| Sell* | 3 | 2,400.00p | Automatic Execution |
08:12:56 - 15-Aug-25 |
| Sell* | 89 | 2,400.00p | Automatic Execution |
08:12:56 - 15-Aug-25 |
| Sell* | 64 | 2,405.00p | Automatic Execution |
08:12:06 - 15-Aug-25 |
| Sell* | 11 | 2,405.00p | Automatic Execution |
08:12:06 - 15-Aug-25 |
| Sell* | 15 | 2,405.00p | Automatic Execution |
08:12:06 - 15-Aug-25 |
| Buy* | 14 | 2,410.00p | SI Trade |
08:11:52 - 15-Aug-25 |
| Sell* | 1 | 2,405.0501p | Ordinary |
08:11:23 - 15-Aug-25 |
| Sell* | 9 | 2,405.00p | SI Trade |
08:11:21 - 15-Aug-25 |
| Sell* | 8 | 2,400.00p | SI Trade |
08:11:21 - 15-Aug-25 |
| Buy* | 200 | 2,405.00p | Automatic Execution |
08:11:17 - 15-Aug-25 |
| Buy* | 18 | 2,400.00p | Automatic Execution |
08:10:21 - 15-Aug-25 |
| Buy* | 2,000 | 2,400.00p | Automatic Execution |
08:10:21 - 15-Aug-25 |
| Buy* | 122 | 2,395.00p | Automatic Execution |
08:09:22 - 15-Aug-25 |
| Buy* | 188 | 2,395.00p | Automatic Execution |
08:09:22 - 15-Aug-25 |
| Buy* | 244 | 2,395.00p | Automatic Execution |
08:09:22 - 15-Aug-25 |
| Buy* | 53 | 2,395.00p | Automatic Execution |
08:09:22 - 15-Aug-25 |
| Buy* | 52 | 2,395.00p | Automatic Execution |
08:08:33 - 15-Aug-25 |
| Buy* | 16 | 2,395.00p | Automatic Execution |
08:06:40 - 15-Aug-25 |
| Buy* | 184 | 2,395.00p | Automatic Execution |
08:06:40 - 15-Aug-25 |
| Unknown* | 230 | 2,390.00p | SI Trade |
08:06:23 - 15-Aug-25 |
| Sell* | 72 | 2,390.00p | Automatic Execution |
08:05:09 - 15-Aug-25 |
| Sell* | 81 | 2,390.00p | Automatic Execution |
08:05:09 - 15-Aug-25 |
| Sell* | 65 | 2,395.00p | Automatic Execution |
08:05:05 - 15-Aug-25 |
| Buy* | 46 | 2,390.00p | Automatic Execution |
08:05:05 - 15-Aug-25 |
| Buy* | 1,247 | 2,390.00p | Automatic Execution |
08:05:05 - 15-Aug-25 |
| Buy* | 67 | 2,390.00p | Automatic Execution |
08:05:05 - 15-Aug-25 |
| Buy* | 49 | 2,385.00p | Automatic Execution |
08:04:34 - 15-Aug-25 |
| Buy* | 640 | 2,390.00p | Automatic Execution |
08:04:17 - 15-Aug-25 |
| Buy* | 131 | 2,385.00p | Automatic Execution |
08:04:17 - 15-Aug-25 |
| Buy* | 48 | 2,385.00p | Automatic Execution |
08:04:17 - 15-Aug-25 |
| Buy* | 53 | 2,385.00p | Automatic Execution |
08:04:17 - 15-Aug-25 |
| Buy* | 1,647 | 2,385.00p | Automatic Execution |
08:04:17 - 15-Aug-25 |
| Buy* | 353 | 2,385.00p | Automatic Execution |
08:04:17 - 15-Aug-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
08:02:18 - 15-Aug-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
08:02:18 - 15-Aug-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
08:02:18 - 15-Aug-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
08:02:18 - 15-Aug-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
08:02:18 - 15-Aug-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
08:02:18 - 15-Aug-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
08:02:18 - 15-Aug-25 |
| Sell* | 6 | 2,385.00p | SI Trade |
08:02:18 - 15-Aug-25 |
| Sell* | 24 | 2,370.132p | Negotiated Trade |
08:00:23 - 15-Aug-25 |
| Sell* | 8,585 | 2,360.00p | Uncrossing Trade |
08:00:17 - 15-Aug-25 |
| Sell* | 12,233 | 2,370.00p | Uncrossing Trade |
16:35:28 - 14-Aug-25 |
| Buy* | 174 | 2,385.00p | SI Trade |
16:29:55 - 14-Aug-25 |
| Buy* | 94 | 2,380.00p | Automatic Execution |
16:27:26 - 14-Aug-25 |
| Buy* | 36 | 2,380.00p | Automatic Execution |
16:27:26 - 14-Aug-25 |
| Buy* | 276 | 2,380.00p | Automatic Execution |
16:27:26 - 14-Aug-25 |
| Buy* | 118 | 2,380.00p | Automatic Execution |
16:27:26 - 14-Aug-25 |
| Buy* | 200 | 2,380.00p | Automatic Execution |
16:27:26 - 14-Aug-25 |
| Sell* | 61 | 2,375.00p | Automatic Execution |
16:26:53 - 14-Aug-25 |
| Sell* | 9 | 2,375.00p | Automatic Execution |
16:26:26 - 14-Aug-25 |
| Sell* | 6 | 2,375.00p | Automatic Execution |
16:26:26 - 14-Aug-25 |
| Sell* | 4 | 2,375.00p | Automatic Execution |
16:26:26 - 14-Aug-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
16:24:39 - 14-Aug-25 |
| Buy* | 112 | 2,380.00p | Automatic Execution |
16:24:22 - 14-Aug-25 |
| Sell* | 59 | 2,375.00p | Automatic Execution |
16:24:22 - 14-Aug-25 |
| Sell* | 70 | 2,375.00p | Automatic Execution |
16:24:22 - 14-Aug-25 |
| Sell* | 56 | 2,375.00p | Automatic Execution |
16:24:22 - 14-Aug-25 |
| Sell* | 26 | 2,375.00p | Automatic Execution |
16:24:22 - 14-Aug-25 |
| Sell* | 7 | 2,375.00p | Automatic Execution |
16:24:22 - 14-Aug-25 |
| Sell* | 53 | 2,375.00p | Automatic Execution |
16:24:22 - 14-Aug-25 |
| Sell* | 25 | 2,375.00p | Automatic Execution |
16:24:22 - 14-Aug-25 |
| Sell* | 67 | 2,375.00p | Automatic Execution |
16:24:22 - 14-Aug-25 |
| Buy* | 4 | 2,382.38p | Ordinary |
16:23:12 - 14-Aug-25 |
| Sell* | 95 | 2,380.00p | Automatic Execution |
16:20:00 - 14-Aug-25 |
| Sell* | 100 | 2,380.00p | Automatic Execution |
16:19:52 - 14-Aug-25 |
| Sell* | 56 | 2,380.00p | Automatic Execution |
16:19:50 - 14-Aug-25 |
| Sell* | 73 | 2,380.00p | Automatic Execution |
16:19:50 - 14-Aug-25 |
| Sell* | 6 | 2,385.00p | Automatic Execution |
16:19:50 - 14-Aug-25 |
| Sell* | 54 | 2,385.00p | Automatic Execution |
16:19:50 - 14-Aug-25 |
| Sell* | 11 | 2,385.00p | Automatic Execution |
16:19:50 - 14-Aug-25 |
| Sell* | 30 | 2,385.00p | Automatic Execution |
16:19:50 - 14-Aug-25 |
| Sell* | 52 | 2,385.00p | Automatic Execution |
16:19:50 - 14-Aug-25 |
| Sell* | 14 | 2,385.00p | Automatic Execution |
16:19:50 - 14-Aug-25 |
| Buy* | 4 | 2,390.00p | SI Trade |
16:18:35 - 14-Aug-25 |
| Buy* | 64 | 2,390.00p | Automatic Execution |
16:18:29 - 14-Aug-25 |
| Sell* | 177 | 2,390.00p | Automatic Execution |
16:18:27 - 14-Aug-25 |
| Buy* | 52 | 2,390.00p | Automatic Execution |
16:17:38 - 14-Aug-25 |
| Buy* | 97 | 2,390.00p | Automatic Execution |
16:17:38 - 14-Aug-25 |
| Buy* | 53 | 2,390.00p | Automatic Execution |
16:17:37 - 14-Aug-25 |
| Buy* | 20 | 2,390.00p | Automatic Execution |
16:17:37 - 14-Aug-25 |
| Buy* | 33 | 2,390.00p | Automatic Execution |
16:17:37 - 14-Aug-25 |
| Unknown* | 28 | 2,385.00p | OTC Trade |
16:15:11 - 14-Aug-25 |
| Sell* | 28 | 2,385.00p | SI Trade |
16:15:11 - 14-Aug-25 |
| Sell* | 28 | 2,385.00p | SI Trade |
16:14:55 - 14-Aug-25 |
| Unknown* | 28 | 2,385.00p | OTC Trade |
16:14:55 - 14-Aug-25 |
| Sell* | 55 | 2,390.00p | Automatic Execution |
16:14:54 - 14-Aug-25 |
| Sell* | 136 | 2,390.00p | Automatic Execution |
16:13:16 - 14-Aug-25 |
| Sell* | 64 | 2,390.00p | Automatic Execution |
16:13:06 - 14-Aug-25 |
| Sell* | 136 | 2,390.00p | Automatic Execution |
16:12:57 - 14-Aug-25 |
| Sell* | 164 | 2,390.00p | Automatic Execution |
16:12:49 - 14-Aug-25 |
| Sell* | 36 | 2,390.00p | Automatic Execution |
16:12:47 - 14-Aug-25 |
| Sell* | 55 | 2,390.00p | Automatic Execution |
16:12:43 - 14-Aug-25 |
| Sell* | 56 | 2,390.00p | Automatic Execution |
16:12:43 - 14-Aug-25 |
| Sell* | 50 | 2,390.00p | Automatic Execution |
16:12:43 - 14-Aug-25 |
| Buy* | 85 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Buy* | 82 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Buy* | 165 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Unknown* | 57 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Buy* | 953 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Buy* | 57 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Buy* | 445 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Buy* | 186 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Buy* | 859 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Sell* | 16 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Sell* | 68 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Sell* | 9 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Sell* | 214 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Sell* | 7 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Sell* | 62 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Sell* | 52 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Sell* | 56 | 2,395.00p | Automatic Execution |
16:12:41 - 14-Aug-25 |
| Unknown* | 0 | 2,405.00p | SI Trade |
16:12:07 - 14-Aug-25 |
| Sell* | 14 | 2,400.00p | Automatic Execution |
16:10:42 - 14-Aug-25 |
| Sell* | 12 | 2,400.00p | Automatic Execution |
16:10:42 - 14-Aug-25 |
| Sell* | 10,000 | 2,390.00p | Negotiated Trade |
16:10:39 - 14-Aug-25 |
| Sell* | 12 | 2,400.00p | Automatic Execution |
16:10:34 - 14-Aug-25 |
| Sell* | 153 | 2,400.00p | Automatic Execution |
16:10:34 - 14-Aug-25 |
| Sell* | 120 | 2,400.00p | Automatic Execution |
16:10:32 - 14-Aug-25 |
| Sell* | 8 | 2,400.00p | Automatic Execution |
16:10:32 - 14-Aug-25 |
| Sell* | 69 | 2,400.00p | Automatic Execution |
16:10:32 - 14-Aug-25 |
| Buy* | 58 | 2,405.00p | Automatic Execution |
16:10:32 - 14-Aug-25 |
| Sell* | 70 | 2,395.00p | Automatic Execution |
16:10:30 - 14-Aug-25 |
| Sell* | 39 | 2,395.00p | Automatic Execution |
16:10:30 - 14-Aug-25 |
| Sell* | 46 | 2,395.00p | Automatic Execution |
16:10:30 - 14-Aug-25 |
| Buy* | 177 | 2,400.00p | Automatic Execution |
16:10:30 - 14-Aug-25 |
| Buy* | 58 | 2,400.00p | Automatic Execution |
16:10:30 - 14-Aug-25 |
| Buy* | 1 | 2,400.00p | Automatic Execution |
16:10:30 - 14-Aug-25 |
| Buy* | 78 | 2,400.00p | Automatic Execution |
16:10:30 - 14-Aug-25 |
| Buy* | 91 | 2,400.00p | Automatic Execution |
16:10:30 - 14-Aug-25 |
| Buy* | 744 | 2,400.00p | Automatic Execution |
16:10:30 - 14-Aug-25 |
| Buy* | 256 | 2,400.00p | Automatic Execution |
16:10:30 - 14-Aug-25 |
| Buy* | 210 | 2,400.00p | Automatic Execution |
16:10:30 - 14-Aug-25 |
| Buy* | 444 | 2,400.00p | Automatic Execution |
16:10:30 - 14-Aug-25 |
| Buy* | 125 | 2,396.212p | Suspected BUY Trade |
16:10:07 - 14-Aug-25 |
| Buy* | 21 | 2,400.00p | SI Trade |
16:09:37 - 14-Aug-25 |
| Buy* | 415 | 2,395.9324p | Ordinary |
16:09:17 - 14-Aug-25 |
| Sell* | 1,000 | 2,391.157p | Negotiated Trade |
16:08:17 - 14-Aug-25 |
| Sell* | 42 | 2,395.00p | Automatic Execution |
16:07:14 - 14-Aug-25 |
| Sell* | 81 | 2,395.00p | Automatic Execution |
16:01:29 - 14-Aug-25 |
| Sell* | 17 | 2,395.00p | Automatic Execution |
16:01:29 - 14-Aug-25 |
| Sell* | 1 | 2,395.00p | Automatic Execution |
16:01:29 - 14-Aug-25 |
| Buy* | 35 | 2,395.00p | Automatic Execution |
16:01:14 - 14-Aug-25 |
| Buy* | 89 | 2,395.00p | Automatic Execution |
16:01:14 - 14-Aug-25 |
| Sell* | 5 | 2,395.00p | Automatic Execution |
16:00:59 - 14-Aug-25 |
| Sell* | 16 | 2,395.00p | Automatic Execution |
16:00:59 - 14-Aug-25 |
| Sell* | 1 | 2,395.00p | Automatic Execution |
16:00:59 - 14-Aug-25 |
| Sell* | 25 | 2,395.00p | Automatic Execution |
16:00:59 - 14-Aug-25 |
| Sell* | 8 | 2,395.00p | Automatic Execution |
15:58:24 - 14-Aug-25 |
| Sell* | 69 | 2,395.00p | Automatic Execution |
15:58:24 - 14-Aug-25 |
| Unknown* | 35 | 2,395.00p | SI Trade |
15:58:22 - 14-Aug-25 |
| Buy* | 56 | 2,395.00p | Automatic Execution |
15:58:22 - 14-Aug-25 |
| Buy* | 34 | 2,395.00p | Automatic Execution |
15:58:22 - 14-Aug-25 |
| Sell* | 10 | 2,390.00p | Automatic Execution |
15:58:22 - 14-Aug-25 |
| Sell* | 30 | 2,390.00p | Automatic Execution |
15:58:22 - 14-Aug-25 |
| Sell* | 54 | 2,390.00p | Automatic Execution |
15:58:22 - 14-Aug-25 |
| Sell* | 61 | 2,390.00p | Automatic Execution |
15:58:22 - 14-Aug-25 |
| Sell* | 47 | 2,390.00p | Automatic Execution |
15:58:22 - 14-Aug-25 |
| Sell* | 167 | 2,391.045p | Negotiated Trade |
15:58:05 - 14-Aug-25 |
| Buy* | 61 | 2,395.00p | Automatic Execution |
15:57:31 - 14-Aug-25 |
| Buy* | 68 | 2,395.00p | Automatic Execution |
15:57:31 - 14-Aug-25 |
| Buy* | 84 | 2,395.00p | Automatic Execution |
15:57:31 - 14-Aug-25 |
| Sell* | 72 | 2,390.00p | Automatic Execution |
15:57:31 - 14-Aug-25 |
| Buy* | 174 | 2,390.00p | Automatic Execution |
15:57:31 - 14-Aug-25 |
| Buy* | 114 | 2,390.00p | Automatic Execution |
15:57:31 - 14-Aug-25 |
| Buy* | 53 | 2,390.00p | Automatic Execution |
15:57:31 - 14-Aug-25 |
| Buy* | 19,868 | 2,390.00p | Automatic Execution |
15:57:31 - 14-Aug-25 |
| Sell* | 45 | 2,382.691p | Negotiated Trade |
15:57:30 - 14-Aug-25 |
| Buy* | 112 | 2,390.00p | Automatic Execution |
15:57:29 - 14-Aug-25 |
| Buy* | 1,114 | 2,390.00p | Automatic Execution |
15:57:29 - 14-Aug-25 |
| Buy* | 101 | 2,390.00p | Automatic Execution |
15:57:29 - 14-Aug-25 |
| Buy* | 24 | 2,390.00p | Automatic Execution |
15:57:29 - 14-Aug-25 |
| Buy* | 680 | 2,390.00p | Automatic Execution |
15:57:29 - 14-Aug-25 |
| Buy* | 1,237 | 2,390.00p | Automatic Execution |
15:57:29 - 14-Aug-25 |
| Buy* | 12,944 | 2,390.00p | Automatic Execution |
15:57:29 - 14-Aug-25 |
| Sell* | 72 | 2,385.00p | Automatic Execution |
15:57:21 - 14-Aug-25 |
| Buy* | 141 | 2,385.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 53 | 2,385.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 184 | 2,385.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 1 | 2,385.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 53 | 2,385.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 50 | 2,385.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 5 | 2,390.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 105 | 2,390.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 741 | 2,390.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 28 | 2,390.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 7 | 2,390.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 9 | 2,390.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 118 | 2,390.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 16 | 2,390.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |
| Sell* | 1 | 2,390.00p | Automatic Execution |
15:57:19 - 14-Aug-25 |