| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 2,380.00p | Automatic Execution |
12:48:50 - 12-Sep-25 |
| Sell* | 50 | 2,375.00p | Automatic Execution |
12:48:50 - 12-Sep-25 |
| Buy* | 66 | 2,387.956p | Suspected BUY Trade |
12:45:37 - 12-Sep-25 |
| Sell* | 56 | 2,380.00p | Automatic Execution |
12:45:11 - 12-Sep-25 |
| Sell* | 84 | 2,385.00p | Automatic Execution |
12:44:26 - 12-Sep-25 |
| Sell* | 56 | 2,385.00p | Automatic Execution |
12:44:26 - 12-Sep-25 |
| Sell* | 15 | 2,395.00p | Automatic Execution |
12:44:16 - 12-Sep-25 |
| Buy* | 27 | 2,395.00p | Automatic Execution |
12:43:18 - 12-Sep-25 |
| Buy* | 60 | 2,395.00p | Automatic Execution |
12:43:18 - 12-Sep-25 |
| Sell* | 69 | 2,395.00p | Automatic Execution |
12:42:35 - 12-Sep-25 |
| Sell* | 4 | 2,395.00p | Automatic Execution |
12:42:35 - 12-Sep-25 |
| Sell* | 121 | 2,395.00p | Automatic Execution |
12:41:09 - 12-Sep-25 |
| Sell* | 20 | 2,395.00p | Automatic Execution |
12:41:09 - 12-Sep-25 |
| Sell* | 38 | 2,410.00p | Automatic Execution |
12:40:50 - 12-Sep-25 |
| Sell* | 61 | 2,415.00p | Automatic Execution |
12:40:50 - 12-Sep-25 |
| Sell* | 62 | 2,415.00p | Automatic Execution |
12:40:50 - 12-Sep-25 |
| Sell* | 84 | 2,415.00p | Automatic Execution |
12:40:50 - 12-Sep-25 |
| Sell* | 86 | 2,420.00p | Automatic Execution |
12:36:44 - 12-Sep-25 |
| Sell* | 95 | 2,425.00p | Automatic Execution |
12:36:44 - 12-Sep-25 |
| Sell* | 73 | 2,425.00p | Automatic Execution |
12:36:44 - 12-Sep-25 |
| Buy* | 29 | 2,425.00p | Automatic Execution |
12:36:44 - 12-Sep-25 |
| Buy* | 95 | 2,425.00p | Automatic Execution |
12:36:44 - 12-Sep-25 |
| Buy* | 59 | 2,425.00p | Automatic Execution |
12:36:44 - 12-Sep-25 |
| Sell* | 87 | 2,420.00p | Automatic Execution |
12:36:38 - 12-Sep-25 |
| Sell* | 4 | 2,420.00p | Automatic Execution |
12:36:38 - 12-Sep-25 |
| Sell* | 282 | 2,420.00p | Automatic Execution |
12:36:38 - 12-Sep-25 |
| Sell* | 4 | 2,420.00p | Automatic Execution |
12:36:38 - 12-Sep-25 |
| Buy* | 16,537 | 2,440.00p | Suspected BUY Trade |
12:36:12 - 12-Sep-25 |
| Buy* | 5,000 | 2,440.00p | Ordinary |
12:36:06 - 12-Sep-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
12:35:37 - 12-Sep-25 |
| Sell* | 1,262 | 2,430.00p | Automatic Execution |
12:34:55 - 12-Sep-25 |
| Sell* | 934 | 2,430.00p | Automatic Execution |
12:34:55 - 12-Sep-25 |
| Sell* | 552 | 2,430.00p | Automatic Execution |
12:34:55 - 12-Sep-25 |
| Buy* | 2 | 2,435.00p | Automatic Execution |
12:34:53 - 12-Sep-25 |
| Buy* | 383 | 2,430.00p | Automatic Execution |
12:34:53 - 12-Sep-25 |
| Sell* | 76 | 2,425.00p | Automatic Execution |
12:34:52 - 12-Sep-25 |
| Sell* | 89 | 2,425.00p | Automatic Execution |
12:34:52 - 12-Sep-25 |
| Sell* | 65 | 2,425.00p | Automatic Execution |
12:34:52 - 12-Sep-25 |
| Buy* | 335 | 2,435.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Buy* | 56 | 2,435.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Sell* | 91 | 2,430.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Sell* | 62 | 2,430.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Sell* | 1,766 | 2,430.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Sell* | 734 | 2,430.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Sell* | 95 | 2,435.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Sell* | 100 | 2,435.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Buy* | 76 | 2,440.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Buy* | 100 | 2,440.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Buy* | 84 | 2,440.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Buy* | 70 | 2,440.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Buy* | 117 | 2,440.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Buy* | 8 | 2,440.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Sell* | 91 | 2,435.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Sell* | 100 | 2,435.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Buy* | 11 | 2,440.00p | Automatic Execution |
12:34:46 - 12-Sep-25 |
| Buy* | 76 | 2,440.00p | Automatic Execution |
12:34:16 - 12-Sep-25 |
| Buy* | 64 | 2,440.00p | Automatic Execution |
12:34:16 - 12-Sep-25 |
| Buy* | 44 | 2,440.00p | Automatic Execution |
12:34:16 - 12-Sep-25 |
| Sell* | 58 | 2,435.00p | Automatic Execution |
12:34:11 - 12-Sep-25 |
| Sell* | 121 | 2,435.00p | Automatic Execution |
12:34:11 - 12-Sep-25 |
| Sell* | 36 | 2,440.00p | Automatic Execution |
12:34:11 - 12-Sep-25 |
| Buy* | 65 | 2,445.00p | Automatic Execution |
12:34:11 - 12-Sep-25 |
| Buy* | 126 | 2,445.00p | Automatic Execution |
12:34:11 - 12-Sep-25 |
| Buy* | 74 | 2,445.00p | Automatic Execution |
12:34:11 - 12-Sep-25 |
| Buy* | 31 | 2,445.00p | Automatic Execution |
12:34:11 - 12-Sep-25 |
| Sell* | 90 | 2,440.00p | Automatic Execution |
12:34:07 - 12-Sep-25 |
| Sell* | 143 | 2,440.00p | Automatic Execution |
12:34:07 - 12-Sep-25 |
| Sell* | 3,200 | 2,450.00p | Automatic Execution |
12:32:38 - 12-Sep-25 |
| Sell* | 687 | 2,450.00p | Automatic Execution |
12:32:38 - 12-Sep-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
12:32:38 - 12-Sep-25 |
| Buy* | 5 | 2,460.00p | SI Trade |
12:32:38 - 12-Sep-25 |
| Sell* | 242 | 2,440.00p | Automatic Execution |
12:32:38 - 12-Sep-25 |
| Sell* | 11 | 2,440.00p | Automatic Execution |
12:32:38 - 12-Sep-25 |
| Sell* | 66 | 2,440.00p | Automatic Execution |
12:32:38 - 12-Sep-25 |
| Sell* | 94 | 2,450.00p | Automatic Execution |
12:32:38 - 12-Sep-25 |
| Sell* | 63 | 2,450.00p | Automatic Execution |
12:32:38 - 12-Sep-25 |
| Sell* | 268 | 2,450.00p | Automatic Execution |
12:32:38 - 12-Sep-25 |
| Sell* | 400 | 2,450.00p | SI Trade |
12:32:37 - 12-Sep-25 |
| Sell* | 100 | 2,450.00p | SI Trade |
12:32:37 - 12-Sep-25 |
| Unknown* | 8 | 2,460.00p | OTC Trade |
12:32:31 - 12-Sep-25 |
| Sell* | 500 | 2,451.00p | Ordinary |
12:24:34 - 12-Sep-25 |
| Buy* | 200 | 2,456.539p | Suspected BUY Trade |
12:20:09 - 12-Sep-25 |
| Unknown* | 15 | 2,455.00p | SI Trade |
12:19:57 - 12-Sep-25 |
| Sell* | 200 | 2,450.00p | SI Trade |
12:18:45 - 12-Sep-25 |
| Unknown* | 200 | 2,450.00p | OTC Trade |
12:18:45 - 12-Sep-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
12:17:23 - 12-Sep-25 |
| Buy* | 140 | 2,460.00p | SI Trade |
12:15:12 - 12-Sep-25 |
| Sell* | 3 | 2,450.00p | Automatic Execution |
12:06:56 - 12-Sep-25 |
| Sell* | 1 | 2,450.00p | Automatic Execution |
12:06:56 - 12-Sep-25 |
| Buy* | 100 | 2,465.00p | SI Trade |
12:00:50 - 12-Sep-25 |
| Sell* | 82 | 2,455.00p | Automatic Execution |
11:58:17 - 12-Sep-25 |
| Sell* | 10 | 2,455.00p | Automatic Execution |
11:58:17 - 12-Sep-25 |
| Sell* | 90 | 2,460.00p | Automatic Execution |
11:58:11 - 12-Sep-25 |
| Sell* | 73 | 2,460.00p | Automatic Execution |
11:58:11 - 12-Sep-25 |
| Sell* | 112 | 2,460.00p | Automatic Execution |
11:58:11 - 12-Sep-25 |
| Sell* | 67 | 2,460.00p | Automatic Execution |
11:58:11 - 12-Sep-25 |
| Unknown* | 187 | 2,467.50p | SI Trade |
11:47:46 - 12-Sep-25 |
| Buy* | 1 | 2,470.00p | Automatic Execution |
11:45:00 - 12-Sep-25 |
| Buy* | 71 | 2,465.00p | Automatic Execution |
11:41:49 - 12-Sep-25 |
| Buy* | 100 | 2,460.00p | Automatic Execution |
11:40:33 - 12-Sep-25 |
| Buy* | 3 | 2,460.00p | Automatic Execution |
11:37:03 - 12-Sep-25 |
| Buy* | 57 | 2,460.00p | Automatic Execution |
11:37:03 - 12-Sep-25 |
| Buy* | 79 | 2,460.00p | Automatic Execution |
11:37:03 - 12-Sep-25 |
| Buy* | 1 | 2,460.00p | Automatic Execution |
11:37:03 - 12-Sep-25 |
| Buy* | 512 | 2,455.00p | Automatic Execution |
11:36:11 - 12-Sep-25 |
| Sell* | 77 | 2,455.00p | Automatic Execution |
11:36:11 - 12-Sep-25 |
| Sell* | 120 | 2,455.00p | Automatic Execution |
11:36:11 - 12-Sep-25 |
| Sell* | 148 | 2,455.00p | Automatic Execution |
11:36:11 - 12-Sep-25 |
| Buy* | 4 | 2,465.00p | SI Trade |
11:33:15 - 12-Sep-25 |
| Buy* | 100 | 2,460.00p | Automatic Execution |
11:32:42 - 12-Sep-25 |
| Buy* | 214 | 2,460.00p | Automatic Execution |
11:32:42 - 12-Sep-25 |
| Sell* | 81 | 2,450.00p | Automatic Execution |
11:32:40 - 12-Sep-25 |
| Buy* | 10 | 2,455.00p | Automatic Execution |
11:32:40 - 12-Sep-25 |
| Buy* | 63 | 2,455.00p | Automatic Execution |
11:32:40 - 12-Sep-25 |
| Sell* | 378 | 2,450.00p | Automatic Execution |
11:32:40 - 12-Sep-25 |
| Sell* | 378 | 2,450.00p | Automatic Execution |
11:32:40 - 12-Sep-25 |
| Sell* | 1 | 2,450.00p | Automatic Execution |
11:32:40 - 12-Sep-25 |
| Unknown* | 3 | 2,450.00p | Automatic Execution |
11:32:40 - 12-Sep-25 |
| Sell* | 378 | 2,450.00p | Automatic Execution |
11:32:40 - 12-Sep-25 |
| Sell* | 4,622 | 2,450.00p | Automatic Execution |
11:32:40 - 12-Sep-25 |
| Unknown* | 86 | 2,465.00p | SI Trade |
11:15:25 - 12-Sep-25 |
| Sell* | 100 | 2,475.00p | Automatic Execution |
10:34:47 - 12-Sep-25 |
| Sell* | 132 | 2,475.00p | Automatic Execution |
10:34:47 - 12-Sep-25 |
| Sell* | 17 | 2,475.00p | Automatic Execution |
10:34:47 - 12-Sep-25 |
| Sell* | 22 | 2,475.00p | Automatic Execution |
10:34:47 - 12-Sep-25 |
| Sell* | 21 | 2,475.867p | Negotiated Trade |
10:32:22 - 12-Sep-25 |
| Sell* | 28 | 2,475.00p | Automatic Execution |
10:25:19 - 12-Sep-25 |
| Sell* | 10 | 2,475.00p | Automatic Execution |
10:18:29 - 12-Sep-25 |
| Sell* | 12 | 2,475.00p | Automatic Execution |
10:18:29 - 12-Sep-25 |
| Buy* | 6 | 2,480.00p | Automatic Execution |
10:18:29 - 12-Sep-25 |
| Sell* | 200 | 2,470.00p | SI Trade |
10:07:45 - 12-Sep-25 |
| Buy* | 206 | 2,476.6561p | Ordinary |
10:07:08 - 12-Sep-25 |
| Sell* | 45 | 2,470.00p | Automatic Execution |
09:59:23 - 12-Sep-25 |
| Buy* | 1 | 2,475.00p | Automatic Execution |
09:55:33 - 12-Sep-25 |
| Buy* | 100 | 2,475.00p | Automatic Execution |
09:55:33 - 12-Sep-25 |
| Buy* | 100 | 2,470.00p | Automatic Execution |
09:43:42 - 12-Sep-25 |
| Buy* | 3 | 2,475.00p | Automatic Execution |
09:42:52 - 12-Sep-25 |
| Buy* | 3 | 2,475.00p | Automatic Execution |
09:42:52 - 12-Sep-25 |
| Sell* | 5,000 | 2,467.00p | Ordinary |
09:41:06 - 12-Sep-25 |
| Buy* | 9 | 2,470.00p | Automatic Execution |
09:41:04 - 12-Sep-25 |
| Buy* | 5,000 | 2,467.00p | Ordinary |
09:40:58 - 12-Sep-25 |
| Buy* | 10,000 | 2,467.00p | Suspected BUY Trade |
09:40:51 - 12-Sep-25 |
| Buy* | 172 | 2,465.00p | Automatic Execution |
09:38:59 - 12-Sep-25 |
| Buy* | 100 | 2,465.00p | Automatic Execution |
09:38:59 - 12-Sep-25 |
| Buy* | 105 | 2,470.00p | Automatic Execution |
09:38:26 - 12-Sep-25 |
| Buy* | 4 | 2,470.00p | Automatic Execution |
09:38:26 - 12-Sep-25 |
| Buy* | 82 | 2,470.00p | Automatic Execution |
09:38:26 - 12-Sep-25 |
| Buy* | 18 | 2,470.00p | Automatic Execution |
09:38:26 - 12-Sep-25 |
| Sell* | 500 | 2,464.22p | Negotiated Trade |
09:34:35 - 12-Sep-25 |
| Buy* | 3 | 2,475.00p | Automatic Execution |
09:26:21 - 12-Sep-25 |
| Sell* | 45 | 2,465.00p | Automatic Execution |
09:18:28 - 12-Sep-25 |
| Sell* | 100 | 2,475.00p | Automatic Execution |
09:18:13 - 12-Sep-25 |
| Buy* | 8 | 2,480.00p | SI Trade |
09:13:37 - 12-Sep-25 |
| Unknown* | 85 | 2,472.50p | SI Trade |
09:12:36 - 12-Sep-25 |
| Buy* | 14 | 2,473.3326p | Ordinary |
09:01:24 - 12-Sep-25 |
| Sell* | 65 | 2,475.00p | Automatic Execution |
09:00:44 - 12-Sep-25 |
| Sell* | 12 | 2,475.00p | Automatic Execution |
09:00:44 - 12-Sep-25 |
| Sell* | 67 | 2,475.00p | Automatic Execution |
09:00:44 - 12-Sep-25 |
| Buy* | 1 | 2,494.00p | Ordinary |
08:31:13 - 12-Sep-25 |
| Buy* | 18 | 2,490.00p | Automatic Execution |
08:18:26 - 12-Sep-25 |
| Buy* | 61 | 2,490.00p | Automatic Execution |
08:18:26 - 12-Sep-25 |
| Sell* | 5 | 2,465.00p | SI Trade |
08:13:11 - 12-Sep-25 |
| Buy* | 90 | 2,473.48p | Ordinary |
08:10:28 - 12-Sep-25 |
| Sell* | 38 | 2,465.00p | Automatic Execution |
08:08:09 - 12-Sep-25 |
| Sell* | 62 | 2,465.00p | Automatic Execution |
08:08:09 - 12-Sep-25 |
| Buy* | 2 | 2,490.00p | SI Trade |
08:08:09 - 12-Sep-25 |
| Unknown* | 132 | 2,487.50p | SI Trade |
08:07:25 - 12-Sep-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
08:00:33 - 12-Sep-25 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:00:33 - 12-Sep-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
08:00:33 - 12-Sep-25 |
| Sell* | 15 | 2,500.00p | Automatic Execution |
08:00:15 - 12-Sep-25 |
| Unknown* | 99 | 2,515.00p | Uncrossing Trade |
08:00:15 - 12-Sep-25 |
| Buy* | 10,765 | 2,490.00p | Suspected BUY Trade |
16:35:10 - 11-Sep-25 |
| Buy* | 2 | 2,490.00p | SI Trade |
16:29:51 - 11-Sep-25 |
| Sell* | 40 | 2,485.00p | Automatic Execution |
16:24:41 - 11-Sep-25 |
| Sell* | 128 | 2,485.00p | Automatic Execution |
16:24:41 - 11-Sep-25 |
| Sell* | 58 | 2,485.00p | Automatic Execution |
16:24:41 - 11-Sep-25 |
| Buy* | 13 | 2,485.00p | Automatic Execution |
16:22:22 - 11-Sep-25 |
| Buy* | 43 | 2,485.00p | Automatic Execution |
16:22:22 - 11-Sep-25 |
| Buy* | 2 | 2,485.00p | Automatic Execution |
16:22:22 - 11-Sep-25 |
| Buy* | 11 | 2,485.00p | Automatic Execution |
16:22:22 - 11-Sep-25 |
| Unknown* | 61 | 2,485.00p | OTC Trade |
16:18:53 - 11-Sep-25 |
| Buy* | 61 | 2,485.00p | Ordinary |
16:18:53 - 11-Sep-25 |
| Unknown* | 61 | 2,485.00p | OTC Trade |
16:18:53 - 11-Sep-25 |
| Buy* | 30 | 2,485.00p | Automatic Execution |
16:18:53 - 11-Sep-25 |
| Sell* | 89 | 2,480.00p | Automatic Execution |
16:18:00 - 11-Sep-25 |
| Sell* | 146 | 2,480.00p | Automatic Execution |
16:18:00 - 11-Sep-25 |
| Sell* | 124 | 2,480.00p | Automatic Execution |
16:18:00 - 11-Sep-25 |
| Sell* | 87 | 2,480.00p | Automatic Execution |
16:18:00 - 11-Sep-25 |
| Buy* | 30 | 2,490.00p | Automatic Execution |
16:16:42 - 11-Sep-25 |
| Buy* | 5 | 2,490.00p | Automatic Execution |
16:16:42 - 11-Sep-25 |
| Buy* | 92 | 2,490.00p | Automatic Execution |
16:16:42 - 11-Sep-25 |
| Unknown* | 4 | 2,490.00p | OTC Trade |
16:09:11 - 11-Sep-25 |
| Buy* | 16 | 2,490.00p | SI Trade |
16:09:11 - 11-Sep-25 |
| Buy* | 100 | 2,484.2292p | Ordinary |
16:08:52 - 11-Sep-25 |
| Buy* | 1,000 | 2,484.2292p | Ordinary |
16:02:33 - 11-Sep-25 |
| Buy* | 97 | 2,485.00p | Automatic Execution |
15:55:12 - 11-Sep-25 |
| Buy* | 63 | 2,485.00p | Automatic Execution |
15:55:12 - 11-Sep-25 |
| Buy* | 30 | 2,480.00p | Automatic Execution |
15:55:12 - 11-Sep-25 |
| Buy* | 62 | 2,480.00p | Automatic Execution |
15:55:12 - 11-Sep-25 |