| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 1,928.00p | Automatic Execution |
15:45:47 - 09-May-25 |
| Buy* | 60 | 1,928.00p | Automatic Execution |
15:45:47 - 09-May-25 |
| Buy* | 39 | 1,928.00p | Automatic Execution |
15:45:47 - 09-May-25 |
| Sell* | 47 | 1,926.00p | Automatic Execution |
15:45:09 - 09-May-25 |
| Sell* | 119 | 1,926.00p | Automatic Execution |
15:45:09 - 09-May-25 |
| Buy* | 47 | 1,926.00p | Automatic Execution |
15:45:06 - 09-May-25 |
| Sell* | 18 | 1,924.00p | Automatic Execution |
15:45:06 - 09-May-25 |
| Sell* | 8 | 1,924.00p | Automatic Execution |
15:45:06 - 09-May-25 |
| Sell* | 81 | 1,924.00p | Automatic Execution |
15:45:06 - 09-May-25 |
| Sell* | 14 | 1,926.00p | Automatic Execution |
15:44:05 - 09-May-25 |
| Sell* | 47 | 1,926.00p | Automatic Execution |
15:44:05 - 09-May-25 |
| Sell* | 3 | 1,926.00p | Automatic Execution |
15:44:05 - 09-May-25 |
| Sell* | 13 | 1,926.00p | Automatic Execution |
15:43:59 - 09-May-25 |
| Sell* | 10 | 1,928.00p | Automatic Execution |
15:43:57 - 09-May-25 |
| Sell* | 4 | 1,928.00p | Automatic Execution |
15:43:57 - 09-May-25 |
| Sell* | 28 | 1,928.00p | Automatic Execution |
15:42:03 - 09-May-25 |
| Buy* | 7 | 1,930.00p | Automatic Execution |
15:42:02 - 09-May-25 |
| Buy* | 189 | 1,930.00p | Automatic Execution |
15:42:02 - 09-May-25 |
| Sell* | 66 | 1,928.00p | Automatic Execution |
15:42:02 - 09-May-25 |
| Buy* | 66 | 1,930.00p | Automatic Execution |
15:42:02 - 09-May-25 |
| Buy* | 184 | 1,930.00p | Automatic Execution |
15:42:02 - 09-May-25 |
| Buy* | 66 | 1,930.00p | Automatic Execution |
15:42:02 - 09-May-25 |
| Buy* | 150 | 1,930.00p | Automatic Execution |
15:42:02 - 09-May-25 |
| Buy* | 34 | 1,930.00p | Automatic Execution |
15:42:02 - 09-May-25 |
| Buy* | 28 | 1,928.00p | Automatic Execution |
15:41:59 - 09-May-25 |
| Sell* | 28 | 1,926.00p | Automatic Execution |
15:41:59 - 09-May-25 |
| Buy* | 28 | 1,928.00p | Automatic Execution |
15:41:59 - 09-May-25 |
| Sell* | 23 | 1,926.00p | Automatic Execution |
15:41:59 - 09-May-25 |
| Sell* | 2 | 1,926.00p | Automatic Execution |
15:41:59 - 09-May-25 |
| Buy* | 100 | 1,928.00p | Automatic Execution |
15:41:57 - 09-May-25 |
| Sell* | 62 | 1,928.00p | Automatic Execution |
15:41:56 - 09-May-25 |
| Sell* | 1 | 1,928.00p | Automatic Execution |
15:41:56 - 09-May-25 |
| Sell* | 19 | 1,928.00p | Automatic Execution |
15:41:56 - 09-May-25 |
| Sell* | 19 | 1,928.00p | Automatic Execution |
15:41:56 - 09-May-25 |
| Sell* | 20 | 1,928.00p | Automatic Execution |
15:41:56 - 09-May-25 |
| Sell* | 77 | 1,928.00p | Automatic Execution |
15:41:56 - 09-May-25 |
| Sell* | 23 | 1,930.00p | Automatic Execution |
15:41:56 - 09-May-25 |
| Sell* | 139 | 1,930.00p | Automatic Execution |
15:41:56 - 09-May-25 |
| Sell* | 11 | 1,930.00p | Automatic Execution |
15:41:56 - 09-May-25 |
| Sell* | 11 | 1,930.00p | Automatic Execution |
15:38:21 - 09-May-25 |
| Sell* | 11 | 1,930.00p | Automatic Execution |
15:38:21 - 09-May-25 |
| Sell* | 3 | 1,930.00p | Automatic Execution |
15:36:48 - 09-May-25 |
| Sell* | 7 | 1,930.00p | Automatic Execution |
15:36:48 - 09-May-25 |
| Sell* | 9 | 1,930.00p | SI Trade |
15:36:36 - 09-May-25 |
| Sell* | 27 | 1,930.00p | Automatic Execution |
15:36:22 - 09-May-25 |
| Sell* | 67 | 1,930.00p | Automatic Execution |
15:36:22 - 09-May-25 |
| Buy* | 500 | 1,931.49p | Ordinary |
15:33:07 - 09-May-25 |
| Sell* | 100 | 1,928.00p | SI Trade |
15:27:23 - 09-May-25 |
| Sell* | 1 | 1,930.00p | Automatic Execution |
15:27:23 - 09-May-25 |
| Sell* | 52 | 1,930.00p | Automatic Execution |
15:25:51 - 09-May-25 |
| Buy* | 97 | 1,936.00p | SI Trade |
15:24:39 - 09-May-25 |
| Sell* | 59 | 1,933.00p | SI Trade |
15:24:00 - 09-May-25 |
| Sell* | 24 | 1,930.00p | Automatic Execution |
15:23:48 - 09-May-25 |
| Sell* | 13 | 1,932.00p | Automatic Execution |
15:23:48 - 09-May-25 |
| Sell* | 65 | 1,932.00p | Automatic Execution |
15:23:48 - 09-May-25 |
| Sell* | 18 | 1,932.00p | Automatic Execution |
15:23:48 - 09-May-25 |
| Sell* | 95 | 1,932.00p | Automatic Execution |
15:23:48 - 09-May-25 |
| Sell* | 11 | 1,932.00p | Automatic Execution |
15:23:48 - 09-May-25 |
| Sell* | 174 | 1,932.00p | Automatic Execution |
15:23:48 - 09-May-25 |
| Sell* | 94 | 1,932.00p | Automatic Execution |
15:23:48 - 09-May-25 |
| Sell* | 1 | 1,932.00p | Automatic Execution |
15:23:48 - 09-May-25 |
| Sell* | 3 | 1,932.00p | Automatic Execution |
15:23:48 - 09-May-25 |
| Sell* | 70 | 1,933.959p | Negotiated Trade |
15:21:05 - 09-May-25 |
| Sell* | 1 | 1,932.9716p | Ordinary |
15:16:04 - 09-May-25 |
| Buy* | 1 | 1,936.8676p | Ordinary |
15:16:04 - 09-May-25 |
| Buy* | 72 | 1,934.00p | Automatic Execution |
15:12:49 - 09-May-25 |
| Buy* | 22 | 1,932.00p | Automatic Execution |
15:12:47 - 09-May-25 |
| Buy* | 51 | 1,932.00p | Automatic Execution |
15:12:47 - 09-May-25 |
| Buy* | 127 | 1,934.00p | Automatic Execution |
15:10:17 - 09-May-25 |
| Buy* | 1,100 | 1,934.00p | Automatic Execution |
15:10:17 - 09-May-25 |
| Buy* | 70 | 1,940.00p | SI Trade |
15:09:44 - 09-May-25 |
| Buy* | 103 | 1,937.496p | Suspected BUY Trade |
15:03:48 - 09-May-25 |
| Sell* | 18 | 1,936.00p | Automatic Execution |
14:59:39 - 09-May-25 |
| Sell* | 21 | 1,936.00p | Automatic Execution |
14:59:39 - 09-May-25 |
| Sell* | 68 | 1,936.00p | Automatic Execution |
14:59:39 - 09-May-25 |
| Sell* | 84 | 1,936.00p | Automatic Execution |
14:59:39 - 09-May-25 |
| Sell* | 3 | 1,936.00p | Automatic Execution |
14:59:39 - 09-May-25 |
| Sell* | 28 | 1,936.00p | Automatic Execution |
14:59:39 - 09-May-25 |
| Sell* | 18 | 1,936.00p | Automatic Execution |
14:59:39 - 09-May-25 |
| Sell* | 27 | 1,936.00p | Automatic Execution |
14:59:39 - 09-May-25 |
| Sell* | 3 | 1,936.00p | Automatic Execution |
14:59:39 - 09-May-25 |
| Sell* | 1,000 | 1,936.342p | Negotiated Trade |
14:58:45 - 09-May-25 |
| Buy* | 1 | 1,942.00p | SI Trade |
14:58:45 - 09-May-25 |
| Buy* | 52 | 1,942.00p | SI Trade |
14:56:54 - 09-May-25 |
| Buy* | 100 | 1,940.00p | SI Trade |
14:54:08 - 09-May-25 |
| Unknown* | 100 | 1,940.00p | OTC Trade |
14:54:08 - 09-May-25 |
| Sell* | 21 | 1,938.00p | Automatic Execution |
14:53:57 - 09-May-25 |
| Sell* | 173 | 1,938.00p | Automatic Execution |
14:52:53 - 09-May-25 |
| Sell* | 6 | 1,938.00p | Automatic Execution |
14:52:53 - 09-May-25 |
| Buy* | 64 | 1,938.00p | Automatic Execution |
14:52:50 - 09-May-25 |
| Buy* | 100 | 1,936.00p | Automatic Execution |
14:52:35 - 09-May-25 |
| Buy* | 900 | 1,936.00p | Automatic Execution |
14:52:33 - 09-May-25 |
| Buy* | 10 | 1,938.00p | SI Trade |
14:48:41 - 09-May-25 |
| Sell* | 70 | 1,934.00p | Automatic Execution |
14:44:53 - 09-May-25 |
| Sell* | 67 | 1,934.00p | Automatic Execution |
14:44:53 - 09-May-25 |
| Sell* | 3 | 1,934.00p | Automatic Execution |
14:44:53 - 09-May-25 |
| Sell* | 10 | 1,936.00p | Automatic Execution |
14:44:53 - 09-May-25 |
| Sell* | 23 | 1,936.00p | Automatic Execution |
14:44:53 - 09-May-25 |
| Sell* | 54 | 1,936.00p | Automatic Execution |
14:44:53 - 09-May-25 |
| Sell* | 25 | 1,936.00p | Automatic Execution |
14:44:53 - 09-May-25 |
| Sell* | 126 | 1,936.00p | Automatic Execution |
14:44:53 - 09-May-25 |
| Sell* | 18 | 1,938.00p | Automatic Execution |
14:33:41 - 09-May-25 |
| Sell* | 79 | 1,938.00p | Automatic Execution |
14:33:41 - 09-May-25 |
| Sell* | 1 | 1,938.00p | Automatic Execution |
14:33:41 - 09-May-25 |
| Sell* | 18 | 1,938.00p | Automatic Execution |
14:33:41 - 09-May-25 |
| Sell* | 39 | 1,938.00p | Automatic Execution |
14:33:41 - 09-May-25 |
| Buy* | 1 | 1,944.00p | Automatic Execution |
14:33:06 - 09-May-25 |
| Sell* | 232 | 1,935.713p | Negotiated Trade |
14:26:58 - 09-May-25 |
| Sell* | 9 | 1,936.00p | Automatic Execution |
14:19:24 - 09-May-25 |
| Sell* | 19 | 1,936.00p | Automatic Execution |
14:19:24 - 09-May-25 |
| Sell* | 100 | 1,936.00p | Automatic Execution |
14:19:03 - 09-May-25 |
| Sell* | 16 | 1,936.00p | Automatic Execution |
14:19:03 - 09-May-25 |
| Sell* | 20 | 1,936.00p | Automatic Execution |
14:19:03 - 09-May-25 |
| Sell* | 82 | 1,936.00p | Automatic Execution |
14:19:03 - 09-May-25 |
| Sell* | 35 | 1,936.00p | SI Trade |
14:15:04 - 09-May-25 |
| Sell* | 324 | 1,936.00p | Automatic Execution |
14:09:33 - 09-May-25 |
| Sell* | 29 | 1,936.00p | Automatic Execution |
14:09:33 - 09-May-25 |
| Sell* | 1 | 1,936.00p | Automatic Execution |
14:09:33 - 09-May-25 |
| Buy* | 40 | 1,936.00p | Automatic Execution |
14:09:28 - 09-May-25 |
| Buy* | 24 | 1,936.00p | Automatic Execution |
14:09:28 - 09-May-25 |
| Buy* | 66 | 1,934.00p | Automatic Execution |
14:09:24 - 09-May-25 |
| Buy* | 44 | 1,934.00p | Automatic Execution |
14:09:24 - 09-May-25 |
| Buy* | 10 | 1,934.00p | Automatic Execution |
14:09:24 - 09-May-25 |
| Buy* | 30 | 1,934.00p | Automatic Execution |
14:09:24 - 09-May-25 |
| Buy* | 40 | 1,932.00p | Automatic Execution |
14:09:02 - 09-May-25 |
| Buy* | 42 | 1,932.00p | Automatic Execution |
14:09:02 - 09-May-25 |
| Buy* | 920 | 1,932.00p | Automatic Execution |
14:09:02 - 09-May-25 |
| Sell* | 200 | 1,926.517p | Negotiated Trade |
14:08:39 - 09-May-25 |
| Sell* | 155 | 1,925.4272p | Ordinary |
14:01:57 - 09-May-25 |
| Buy* | 17 | 1,920.00p | Automatic Execution |
13:58:24 - 09-May-25 |
| Buy* | 500 | 1,920.00p | Automatic Execution |
13:58:24 - 09-May-25 |
| Buy* | 168 | 1,920.00p | Automatic Execution |
13:58:24 - 09-May-25 |
| Buy* | 51 | 1,922.00p | Automatic Execution |
13:58:24 - 09-May-25 |
| Buy* | 65 | 1,922.00p | Automatic Execution |
13:58:24 - 09-May-25 |
| Buy* | 73 | 1,922.00p | Automatic Execution |
13:58:24 - 09-May-25 |
| Sell* | 46 | 1,920.00p | Automatic Execution |
13:58:24 - 09-May-25 |
| Sell* | 21 | 1,920.00p | Automatic Execution |
13:58:24 - 09-May-25 |
| Sell* | 23 | 1,920.00p | Automatic Execution |
13:58:24 - 09-May-25 |
| Sell* | 18 | 1,922.00p | Automatic Execution |
13:58:24 - 09-May-25 |
| Sell* | 55 | 1,922.00p | Automatic Execution |
13:58:24 - 09-May-25 |
| Sell* | 66 | 1,924.00p | Automatic Execution |
13:57:57 - 09-May-25 |
| Buy* | 80 | 1,932.00p | Automatic Execution |
13:57:57 - 09-May-25 |
| Buy* | 98 | 1,930.00p | Automatic Execution |
13:57:57 - 09-May-25 |
| Buy* | 38 | 1,930.00p | Automatic Execution |
13:57:57 - 09-May-25 |
| Buy* | 60 | 1,930.00p | Automatic Execution |
13:57:57 - 09-May-25 |
| Buy* | 62 | 1,928.00p | Automatic Execution |
13:57:57 - 09-May-25 |
| Buy* | 92 | 1,928.00p | Automatic Execution |
13:57:57 - 09-May-25 |
| Sell* | 10 | 1,920.00p | SI Trade |
13:55:52 - 09-May-25 |
| Sell* | 1 | 1,922.00p | Automatic Execution |
13:44:11 - 09-May-25 |
| Sell* | 53 | 1,922.00p | Automatic Execution |
13:44:11 - 09-May-25 |
| Sell* | 38 | 1,922.00p | Automatic Execution |
13:44:11 - 09-May-25 |
| Sell* | 2 | 1,922.00p | Automatic Execution |
13:44:11 - 09-May-25 |
| Buy* | 139 | 1,922.00p | Automatic Execution |
13:43:14 - 09-May-25 |
| Buy* | 100 | 1,922.00p | Automatic Execution |
13:43:14 - 09-May-25 |
| Buy* | 700 | 1,922.00p | Automatic Execution |
13:43:14 - 09-May-25 |
| Buy* | 15 | 1,920.00p | Automatic Execution |
13:43:12 - 09-May-25 |
| Unknown* | 21 | 1,920.00p | OTC Trade |
13:38:08 - 09-May-25 |
| Sell* | 33 | 1,918.00p | Automatic Execution |
13:32:33 - 09-May-25 |
| Sell* | 1 | 1,920.00p | Automatic Execution |
13:31:12 - 09-May-25 |
| Sell* | 4 | 1,920.00p | Automatic Execution |
13:31:12 - 09-May-25 |
| Sell* | 36 | 1,920.00p | Automatic Execution |
13:31:12 - 09-May-25 |
| Sell* | 39 | 1,920.00p | Automatic Execution |
13:31:12 - 09-May-25 |
| Buy* | 89 | 1,920.00p | Automatic Execution |
13:30:33 - 09-May-25 |
| Buy* | 50 | 1,918.00p | Automatic Execution |
13:26:18 - 09-May-25 |
| Buy* | 1 | 1,918.00p | Automatic Execution |
13:26:18 - 09-May-25 |
| Buy* | 91 | 1,916.00p | Automatic Execution |
13:25:17 - 09-May-25 |
| Sell* | 155 | 1,914.00p | Automatic Execution |
13:14:31 - 09-May-25 |
| Buy* | 63 | 1,914.00p | Automatic Execution |
13:14:31 - 09-May-25 |
| Buy* | 54 | 1,914.00p | Automatic Execution |
13:14:31 - 09-May-25 |
| Buy* | 57 | 1,914.00p | Automatic Execution |
13:14:31 - 09-May-25 |
| Sell* | 40 | 1,912.00p | SI Trade |
12:57:54 - 09-May-25 |
| Unknown* | 38 | 1,912.00p | OTC Trade |
12:51:36 - 09-May-25 |
| Sell* | 22 | 1,916.00p | Automatic Execution |
12:50:56 - 09-May-25 |
| Sell* | 22 | 1,916.00p | Automatic Execution |
12:50:56 - 09-May-25 |
| Sell* | 21 | 1,918.00p | Automatic Execution |
12:50:56 - 09-May-25 |
| Sell* | 20 | 1,914.00p | SI Trade |
12:48:56 - 09-May-25 |
| Buy* | 50 | 1,916.00p | Automatic Execution |
12:43:46 - 09-May-25 |
| Sell* | 99 | 1,912.00p | Automatic Execution |
12:39:26 - 09-May-25 |
| Sell* | 1 | 1,912.00p | Automatic Execution |
12:39:26 - 09-May-25 |
| Buy* | 67 | 1,914.00p | Automatic Execution |
12:39:26 - 09-May-25 |
| Sell* | 4 | 1,914.00p | Automatic Execution |
12:39:16 - 09-May-25 |
| Sell* | 243 | 1,914.00p | Automatic Execution |
12:39:12 - 09-May-25 |
| Sell* | 20 | 1,914.00p | Automatic Execution |
12:39:12 - 09-May-25 |
| Sell* | 96 | 1,914.00p | Automatic Execution |
12:39:12 - 09-May-25 |
| Sell* | 30 | 1,914.00p | SI Trade |
12:39:03 - 09-May-25 |
| Buy* | 100 | 1,916.00p | Automatic Execution |
12:35:32 - 09-May-25 |
| Sell* | 25 | 1,914.00p | SI Trade |
12:35:25 - 09-May-25 |
| Sell* | 14 | 1,916.00p | Automatic Execution |
12:35:25 - 09-May-25 |
| Sell* | 1 | 1,910.00p | SI Trade |
12:34:41 - 09-May-25 |
| Sell* | 10 | 1,910.00p | SI Trade |
12:33:18 - 09-May-25 |
| Sell* | 64 | 1,912.00p | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 62 | 1,912.00p | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 25 | 1,914.00p | Automatic Execution |
12:25:09 - 09-May-25 |
| Sell* | 209 | 1,915.405p | Negotiated Trade |
12:23:23 - 09-May-25 |
| Buy* | 100 | 1,916.00p | Automatic Execution |
12:23:15 - 09-May-25 |
| Sell* | 100 | 1,916.00p | Automatic Execution |
12:22:58 - 09-May-25 |
| Sell* | 94 | 1,916.00p | Automatic Execution |
12:20:49 - 09-May-25 |
| Sell* | 14 | 1,916.00p | Automatic Execution |
12:20:49 - 09-May-25 |
| Sell* | 86 | 1,916.00p | Automatic Execution |
12:20:49 - 09-May-25 |
| Sell* | 523 | 1,920.00p | Automatic Execution |
12:19:26 - 09-May-25 |