| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 1,552.00p | Ordinary |
16:39:00 - 28-Mar-25 |
| Sell* | 18,466 | 1,552.00p | Uncrossing Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 7 | 1,560.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 34 | 1,560.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 33 | 1,560.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 59 | 1,560.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 49 | 1,560.00p | Automatic Execution |
16:28:02 - 28-Mar-25 |
| Buy* | 15 | 1,560.00p | Automatic Execution |
16:28:02 - 28-Mar-25 |
| Buy* | 1 | 1,560.00p | Automatic Execution |
16:28:02 - 28-Mar-25 |
| Buy* | 32 | 1,560.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Buy* | 5 | 1,560.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Buy* | 50 | 1,560.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 74 | 1,558.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 2 | 1,562.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 34 | 1,562.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 50 | 1,562.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Sell* | 112 | 1,560.00p | Automatic Execution |
16:23:01 - 28-Mar-25 |
| Sell* | 184 | 1,560.00p | Automatic Execution |
16:23:01 - 28-Mar-25 |
| Sell* | 191 | 1,560.00p | Automatic Execution |
16:23:01 - 28-Mar-25 |
| Sell* | 202 | 1,562.00p | Automatic Execution |
16:23:01 - 28-Mar-25 |
| Buy* | 8 | 1,564.00p | Automatic Execution |
16:23:01 - 28-Mar-25 |
| Buy* | 28 | 1,564.00p | Automatic Execution |
16:23:01 - 28-Mar-25 |
| Buy* | 29 | 1,564.00p | Automatic Execution |
16:23:01 - 28-Mar-25 |
| Buy* | 30 | 1,562.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 19 | 1,562.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 11 | 1,562.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 31 | 1,562.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 2 | 1,562.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 47 | 1,562.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 77 | 1,562.00p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 37 | 1,562.00p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 7 | 1,562.00p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 19 | 1,562.00p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 32 | 1,562.00p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 37 | 1,562.00p | Automatic Execution |
16:19:41 - 28-Mar-25 |
| Buy* | 28 | 1,562.00p | Automatic Execution |
16:19:41 - 28-Mar-25 |
| Buy* | 7 | 1,566.00p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Buy* | 33 | 1,566.00p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Buy* | 50 | 1,566.00p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Sell* | 200 | 1,564.00p | Automatic Execution |
16:17:25 - 28-Mar-25 |
| Sell* | 28 | 1,564.00p | Automatic Execution |
16:17:25 - 28-Mar-25 |
| Buy* | 6 | 1,568.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Buy* | 32 | 1,568.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Buy* | 34 | 1,568.00p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Buy* | 158 | 1,568.00p | Automatic Execution |
16:11:17 - 28-Mar-25 |
| Buy* | 35 | 1,568.00p | Automatic Execution |
16:11:17 - 28-Mar-25 |
| Buy* | 100 | 1,568.00p | Automatic Execution |
16:11:17 - 28-Mar-25 |
| Buy* | 70 | 1,568.00p | Automatic Execution |
16:11:17 - 28-Mar-25 |
| Buy* | 190 | 1,565.654p | Ordinary |
16:10:49 - 28-Mar-25 |
| Buy* | 127 | 1,565.66p | Ordinary |
16:06:27 - 28-Mar-25 |
| Buy* | 102 | 1,566.00p | Automatic Execution |
16:05:17 - 28-Mar-25 |
| Buy* | 111 | 1,566.00p | Automatic Execution |
16:05:17 - 28-Mar-25 |
| Buy* | 22 | 1,564.00p | Automatic Execution |
16:05:17 - 28-Mar-25 |
| Buy* | 321 | 1,562.295p | Suspected BUY Trade |
16:03:51 - 28-Mar-25 |
| Sell* | 1 | 1,562.00p | Ordinary |
15:56:39 - 28-Mar-25 |
| Sell* | 50 | 1,564.00p | Automatic Execution |
15:51:28 - 28-Mar-25 |
| Sell* | 51 | 1,564.00p | Automatic Execution |
15:50:13 - 28-Mar-25 |
| Sell* | 63 | 1,566.00p | Automatic Execution |
15:46:07 - 28-Mar-25 |
| Sell* | 3,252 | 1,568.00p | Negotiated Trade |
15:44:43 - 28-Mar-25 |
| Sell* | 223 | 1,570.00p | Automatic Execution |
15:41:52 - 28-Mar-25 |
| Sell* | 24 | 1,572.00p | Automatic Execution |
15:41:15 - 28-Mar-25 |
| Sell* | 70 | 1,572.00p | Automatic Execution |
15:41:15 - 28-Mar-25 |
| Sell* | 182 | 1,572.00p | Automatic Execution |
15:41:15 - 28-Mar-25 |
| Sell* | 66 | 1,574.00p | Automatic Execution |
15:39:07 - 28-Mar-25 |
| Buy* | 121 | 1,576.00p | Automatic Execution |
15:39:07 - 28-Mar-25 |
| Buy* | 40 | 1,576.00p | Automatic Execution |
15:39:07 - 28-Mar-25 |
| Buy* | 99 | 1,576.00p | Automatic Execution |
15:39:07 - 28-Mar-25 |
| Buy* | 27 | 1,576.00p | Automatic Execution |
15:39:07 - 28-Mar-25 |
| Buy* | 163 | 1,576.00p | Automatic Execution |
15:39:07 - 28-Mar-25 |
| Buy* | 26 | 1,576.00p | Automatic Execution |
15:39:07 - 28-Mar-25 |
| Buy* | 28 | 1,574.00p | Automatic Execution |
15:38:50 - 28-Mar-25 |
| Buy* | 30 | 1,574.00p | Automatic Execution |
15:38:50 - 28-Mar-25 |
| Buy* | 30 | 1,574.00p | Automatic Execution |
15:38:50 - 28-Mar-25 |
| Buy* | 70 | 1,574.00p | Automatic Execution |
15:38:50 - 28-Mar-25 |
| Buy* | 30 | 1,574.00p | Automatic Execution |
15:38:50 - 28-Mar-25 |
| Buy* | 99 | 1,572.00p | Automatic Execution |
15:38:25 - 28-Mar-25 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
15:38:10 - 28-Mar-25 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
15:38:10 - 28-Mar-25 |
| Buy* | 69 | 1,568.00p | Automatic Execution |
15:37:46 - 28-Mar-25 |
| Buy* | 99 | 1,566.00p | Automatic Execution |
15:37:42 - 28-Mar-25 |
| Buy* | 100 | 1,566.00p | Automatic Execution |
15:37:42 - 28-Mar-25 |
| Sell* | 50,000 | 1,562.00p | Negotiated Trade |
15:37:31 - 28-Mar-25 |
| Buy* | 51 | 1,564.00p | Automatic Execution |
15:34:51 - 28-Mar-25 |
| Buy* | 45 | 1,564.00p | Automatic Execution |
15:34:51 - 28-Mar-25 |
| Buy* | 84 | 1,564.00p | Automatic Execution |
15:34:51 - 28-Mar-25 |
| Buy* | 12 | 1,564.00p | Automatic Execution |
15:34:51 - 28-Mar-25 |
| Buy* | 28 | 1,564.00p | Automatic Execution |
15:34:51 - 28-Mar-25 |
| Buy* | 32 | 1,564.00p | Automatic Execution |
15:34:51 - 28-Mar-25 |
| Buy* | 34 | 1,564.00p | Automatic Execution |
15:34:51 - 28-Mar-25 |
| Sell* | 97 | 1,558.957p | Negotiated Trade |
15:26:00 - 28-Mar-25 |
| Buy* | 14 | 1,562.00p | Automatic Execution |
15:25:51 - 28-Mar-25 |
| Buy* | 53 | 1,562.00p | Automatic Execution |
15:25:51 - 28-Mar-25 |
| Buy* | 38 | 1,562.00p | Automatic Execution |
15:25:51 - 28-Mar-25 |
| Buy* | 12 | 1,562.00p | Automatic Execution |
15:25:51 - 28-Mar-25 |
| Buy* | 53 | 1,562.00p | Automatic Execution |
15:25:51 - 28-Mar-25 |
| Buy* | 49 | 1,560.00p | Automatic Execution |
15:23:02 - 28-Mar-25 |
| Buy* | 51 | 1,560.00p | Automatic Execution |
15:23:02 - 28-Mar-25 |
| Buy* | 77 | 1,560.00p | Automatic Execution |
15:23:02 - 28-Mar-25 |
| Buy* | 149 | 1,560.00p | Automatic Execution |
15:23:02 - 28-Mar-25 |
| Buy* | 8 | 1,560.00p | Automatic Execution |
15:23:02 - 28-Mar-25 |
| Buy* | 6 | 1,560.00p | Automatic Execution |
15:23:02 - 28-Mar-25 |
| Sell* | 75 | 1,560.00p | Automatic Execution |
15:17:49 - 28-Mar-25 |
| Sell* | 63 | 1,560.00p | Automatic Execution |
15:17:49 - 28-Mar-25 |
| Buy* | 1 | 1,562.4551p | Ordinary |
15:15:30 - 28-Mar-25 |
| Buy* | 29 | 1,562.00p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 4 | 1,562.00p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 98 | 1,562.00p | Automatic Execution |
15:09:13 - 28-Mar-25 |
| Buy* | 142 | 1,562.00p | Automatic Execution |
15:09:13 - 28-Mar-25 |
| Buy* | 23 | 1,562.00p | Automatic Execution |
15:09:13 - 28-Mar-25 |
| Sell* | 33 | 1,562.00p | Automatic Execution |
14:46:45 - 28-Mar-25 |
| Sell* | 18 | 1,562.00p | Automatic Execution |
14:46:45 - 28-Mar-25 |
| Sell* | 51 | 1,562.00p | Automatic Execution |
14:46:45 - 28-Mar-25 |
| Sell* | 208 | 1,562.00p | Automatic Execution |
14:41:28 - 28-Mar-25 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
14:41:28 - 28-Mar-25 |
| Sell* | 50 | 1,562.00p | Automatic Execution |
14:41:28 - 28-Mar-25 |
| Buy* | 102 | 1,564.00p | Automatic Execution |
14:30:07 - 28-Mar-25 |
| Buy* | 11 | 1,564.00p | Automatic Execution |
14:30:07 - 28-Mar-25 |
| Sell* | 100 | 1,562.00p | SI Trade |
14:29:32 - 28-Mar-25 |
| Sell* | 44 | 1,564.00p | Automatic Execution |
14:28:31 - 28-Mar-25 |
| Sell* | 30 | 1,564.00p | Automatic Execution |
14:28:31 - 28-Mar-25 |
| Sell* | 21 | 1,564.00p | Automatic Execution |
14:28:31 - 28-Mar-25 |
| Sell* | 100 | 1,564.00p | SI Trade |
14:27:26 - 28-Mar-25 |
| Buy* | 6 | 1,568.00p | Automatic Execution |
14:23:39 - 28-Mar-25 |
| Buy* | 102 | 1,568.00p | Automatic Execution |
14:23:39 - 28-Mar-25 |
| Buy* | 142 | 1,568.00p | Automatic Execution |
14:23:39 - 28-Mar-25 |
| Buy* | 76 | 1,568.00p | Automatic Execution |
14:23:39 - 28-Mar-25 |
| Sell* | 51 | 1,564.00p | Automatic Execution |
14:17:34 - 28-Mar-25 |
| Sell* | 42 | 1,570.00p | Automatic Execution |
14:12:39 - 28-Mar-25 |
| Sell* | 20 | 1,570.00p | Automatic Execution |
14:12:39 - 28-Mar-25 |
| Sell* | 236 | 1,570.00p | Automatic Execution |
14:12:39 - 28-Mar-25 |
| Sell* | 69 | 1,570.00p | Automatic Execution |
14:12:39 - 28-Mar-25 |
| Buy* | 5 | 1,576.00p | Automatic Execution |
14:02:42 - 28-Mar-25 |
| Buy* | 90 | 1,576.00p | Automatic Execution |
14:02:42 - 28-Mar-25 |
| Buy* | 45 | 1,574.00p | Automatic Execution |
14:02:33 - 28-Mar-25 |
| Buy* | 171 | 1,574.00p | Automatic Execution |
14:02:33 - 28-Mar-25 |
| Buy* | 160 | 1,574.00p | Automatic Execution |
14:02:33 - 28-Mar-25 |
| Buy* | 50 | 1,574.00p | Automatic Execution |
14:02:33 - 28-Mar-25 |
| Buy* | 100 | 1,574.00p | Automatic Execution |
14:02:33 - 28-Mar-25 |
| Buy* | 125 | 1,572.00p | Automatic Execution |
14:02:33 - 28-Mar-25 |
| Buy* | 64 | 1,570.00p | Automatic Execution |
14:02:33 - 28-Mar-25 |
| Buy* | 192 | 1,570.00p | Automatic Execution |
14:02:33 - 28-Mar-25 |
| Buy* | 211 | 1,570.00p | Automatic Execution |
14:02:33 - 28-Mar-25 |
| Buy* | 124 | 1,570.00p | Automatic Execution |
14:02:33 - 28-Mar-25 |
| Buy* | 19 | 1,568.00p | Automatic Execution |
14:02:05 - 28-Mar-25 |
| Buy* | 24 | 1,568.00p | Automatic Execution |
14:02:05 - 28-Mar-25 |
| Buy* | 84 | 1,568.00p | Automatic Execution |
14:02:05 - 28-Mar-25 |
| Buy* | 30 | 1,568.00p | Automatic Execution |
14:02:05 - 28-Mar-25 |
| Buy* | 30 | 1,568.00p | Automatic Execution |
14:02:05 - 28-Mar-25 |
| Buy* | 11 | 1,568.00p | Automatic Execution |
14:02:05 - 28-Mar-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
13:57:01 - 28-Mar-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
13:56:55 - 28-Mar-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
13:56:41 - 28-Mar-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
13:56:16 - 28-Mar-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
13:56:10 - 28-Mar-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
13:55:13 - 28-Mar-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
13:53:24 - 28-Mar-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
13:52:34 - 28-Mar-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
13:52:22 - 28-Mar-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
13:52:18 - 28-Mar-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
13:52:16 - 28-Mar-25 |
| Sell* | 50 | 1,566.00p | Automatic Execution |
13:50:36 - 28-Mar-25 |
| Sell* | 150 | 1,568.00p | Automatic Execution |
13:50:15 - 28-Mar-25 |
| Sell* | 32 | 1,570.00p | Automatic Execution |
13:50:15 - 28-Mar-25 |
| Sell* | 210 | 1,570.00p | Automatic Execution |
13:50:15 - 28-Mar-25 |
| Sell* | 1 | 1,572.00p | Automatic Execution |
13:50:15 - 28-Mar-25 |
| Sell* | 100 | 1,572.00p | SI Trade |
13:45:07 - 28-Mar-25 |
| Sell* | 183 | 1,572.00p | Automatic Execution |
13:44:48 - 28-Mar-25 |
| Sell* | 211 | 1,572.00p | Automatic Execution |
13:44:48 - 28-Mar-25 |
| Sell* | 29 | 1,572.00p | Automatic Execution |
13:44:48 - 28-Mar-25 |
| Buy* | 95 | 1,574.00p | Automatic Execution |
13:41:48 - 28-Mar-25 |
| Buy* | 5 | 1,574.00p | Automatic Execution |
13:41:48 - 28-Mar-25 |
| Buy* | 134 | 1,574.00p | Automatic Execution |
13:41:36 - 28-Mar-25 |
| Buy* | 236 | 1,574.00p | Automatic Execution |
13:35:54 - 28-Mar-25 |
| Buy* | 15 | 1,572.00p | Automatic Execution |
13:35:53 - 28-Mar-25 |
| Buy* | 48 | 1,572.00p | Automatic Execution |
13:35:53 - 28-Mar-25 |
| Buy* | 40 | 1,572.00p | Automatic Execution |
13:35:53 - 28-Mar-25 |
| Buy* | 102 | 1,570.00p | Automatic Execution |
13:35:51 - 28-Mar-25 |
| Buy* | 8 | 1,570.00p | Automatic Execution |
13:35:51 - 28-Mar-25 |
| Buy* | 10 | 1,570.00p | Automatic Execution |
13:35:51 - 28-Mar-25 |
| Buy* | 47 | 1,570.00p | Automatic Execution |
13:35:51 - 28-Mar-25 |
| Buy* | 141 | 1,570.00p | Automatic Execution |
13:35:51 - 28-Mar-25 |
| Buy* | 39 | 1,568.00p | Automatic Execution |
13:05:43 - 28-Mar-25 |
| Buy* | 93 | 1,568.00p | Automatic Execution |
13:05:43 - 28-Mar-25 |
| Sell* | 13 | 1,562.00p | Automatic Execution |
13:00:45 - 28-Mar-25 |
| Sell* | 26 | 1,562.00p | Automatic Execution |
13:00:45 - 28-Mar-25 |
| Sell* | 12 | 1,562.00p | Automatic Execution |
13:00:45 - 28-Mar-25 |
| Sell* | 15 | 1,562.00p | Automatic Execution |
12:58:01 - 28-Mar-25 |
| Sell* | 27 | 1,562.00p | Automatic Execution |
12:58:01 - 28-Mar-25 |
| Buy* | 99 | 1,566.00p | Automatic Execution |
12:50:43 - 28-Mar-25 |
| Buy* | 28 | 1,566.00p | Automatic Execution |
12:50:43 - 28-Mar-25 |
| Buy* | 30 | 1,566.00p | Automatic Execution |
12:50:43 - 28-Mar-25 |
| Buy* | 31 | 1,566.00p | Automatic Execution |
12:50:43 - 28-Mar-25 |
| Buy* | 26 | 1,564.00p | Automatic Execution |
12:50:43 - 28-Mar-25 |
| Buy* | 3 | 1,564.00p | Automatic Execution |
12:50:43 - 28-Mar-25 |
| Buy* | 85 | 1,564.00p | Automatic Execution |
12:50:43 - 28-Mar-25 |
| Buy* | 102 | 1,564.00p | Automatic Execution |
12:50:43 - 28-Mar-25 |
| Buy* | 28 | 1,564.00p | Automatic Execution |
12:50:43 - 28-Mar-25 |
| Buy* | 30 | 1,564.00p | Automatic Execution |
12:50:43 - 28-Mar-25 |
| Buy* | 31 | 1,564.00p | Automatic Execution |
12:50:43 - 28-Mar-25 |
| Buy* | 26 | 1,562.00p | Automatic Execution |
12:50:43 - 28-Mar-25 |