Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 3,875.00p SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Sell* 536 3,811.06p SI Trade
Suspected SELL Trade
 16:47:09 - 02-Apr-26
Unknown* 10,330 3,875.00p Uncrossing Trade
 16:35:25 - 02-Apr-26
Sell* 51 3,866.565p SI Trade
 16:27:32 - 02-Apr-26
Buy* 16 3,875.00p Automatic Execution
 16:25:33 - 02-Apr-26
Buy* 36 3,875.00p Automatic Execution
 16:25:33 - 02-Apr-26
Buy* 41 3,875.00p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 75 3,870.00p Automatic Execution
 16:21:53 - 02-Apr-26
Sell* 2 3,865.00p Automatic Execution
 16:21:37 - 02-Apr-26
Sell* 40 3,870.00p Automatic Execution
 16:21:24 - 02-Apr-26
Sell* 30 3,870.00p Automatic Execution
 16:21:24 - 02-Apr-26
Sell* 36 3,870.00p Automatic Execution
 16:21:24 - 02-Apr-26
Sell* 40 3,870.00p Automatic Execution
 16:21:24 - 02-Apr-26
Unknown* 0 3,880.00p SI Trade
 16:18:20 - 02-Apr-26
Buy* 12 3,880.00p Automatic Execution
 16:18:01 - 02-Apr-26
Buy* 29 3,880.00p Automatic Execution
 16:18:01 - 02-Apr-26
Sell* 45 3,875.00p Automatic Execution
 16:17:52 - 02-Apr-26
Sell* 17 3,875.00p Automatic Execution
 16:17:52 - 02-Apr-26
Sell* 22 3,875.00p Automatic Execution
 16:17:52 - 02-Apr-26
Sell* 16 3,875.00p Automatic Execution
 16:17:52 - 02-Apr-26
Buy* 1 3,880.00p Automatic Execution
 16:17:47 - 02-Apr-26
Buy* 46 3,880.00p Automatic Execution
 16:15:59 - 02-Apr-26
Buy* 28 3,880.00p Automatic Execution
 16:15:51 - 02-Apr-26
Buy* 32 3,875.00p Automatic Execution
 16:12:15 - 02-Apr-26
Sell* 71 3,867.485p Ordinary
 16:12:01 - 02-Apr-26
Buy* 41 3,870.00p Automatic Execution
 16:10:57 - 02-Apr-26
Buy* 46 3,860.00p Automatic Execution
 16:09:35 - 02-Apr-26
Buy* 9 3,860.00p Automatic Execution
 16:09:35 - 02-Apr-26
Buy* 3 3,860.00p Automatic Execution
 16:08:18 - 02-Apr-26
Sell* 21 3,860.00p Automatic Execution
 16:07:55 - 02-Apr-26
Sell* 34 3,860.00p Automatic Execution
 16:07:55 - 02-Apr-26
Sell* 500 3,860.1001p Ordinary
 16:07:41 - 02-Apr-26
Unknown* 157 3,865.00p SI Trade
 16:06:45 - 02-Apr-26
Sell* 7 3,860.00p SI Trade
 16:06:19 - 02-Apr-26
Sell* 40 3,865.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 5 3,865.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 4 3,867.642p Negotiated Trade
 15:59:28 - 02-Apr-26
Sell* 1 3,860.1501p Ordinary
 15:56:04 - 02-Apr-26
Sell* 19 3,864.79919p SI Trade
Suspected SELL Trade
 15:55:00 - 02-Apr-26
Unknown* 0 3,875.00p SI Trade
 15:54:56 - 02-Apr-26
Sell* 100 3,850.00p SI Trade
 15:47:25 - 02-Apr-26
Sell* 128 3,857.154p SI Trade
 15:45:36 - 02-Apr-26
Buy* 35 3,855.00p Automatic Execution
 15:43:32 - 02-Apr-26
Sell* 158 3,860.00p Automatic Execution
 15:38:44 - 02-Apr-26
Sell* 89 3,860.00p Automatic Execution
 15:38:44 - 02-Apr-26
Sell* 34 3,860.00p Automatic Execution
 15:38:44 - 02-Apr-26
Sell* 43 3,860.00p Automatic Execution
 15:38:44 - 02-Apr-26
Sell* 62 3,860.00p Automatic Execution
 15:38:44 - 02-Apr-26
Sell* 66 3,865.00p Automatic Execution
 15:38:02 - 02-Apr-26
Buy* 26 3,870.00p Automatic Execution
 15:37:42 - 02-Apr-26
Buy* 5 3,870.00p Automatic Execution
 15:37:42 - 02-Apr-26
Sell* 5 3,865.00p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 73 3,870.00p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 50 3,850.00p Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 44 3,845.00p Automatic Execution
 15:36:07 - 02-Apr-26
Buy* 180 3,845.00p Automatic Execution
 15:36:07 - 02-Apr-26
Buy* 1 3,845.00p Automatic Execution
 15:36:07 - 02-Apr-26
Buy* 36 3,845.00p Automatic Execution
 15:36:07 - 02-Apr-26
Buy* 2 3,840.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 100 3,840.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 14 3,835.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 100 3,835.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 23 3,830.00p Automatic Execution
 15:35:17 - 02-Apr-26
Sell* 44 3,830.00p Automatic Execution
 15:34:14 - 02-Apr-26
Sell* 59 3,830.00p Automatic Execution
 15:34:14 - 02-Apr-26
Sell* 10 3,830.00p Automatic Execution
 15:34:14 - 02-Apr-26
Unknown* 68 3,835.00p SI Trade
 15:34:10 - 02-Apr-26
Buy* 43 3,830.00p Automatic Execution
 15:33:17 - 02-Apr-26
Buy* 29 3,830.00p Automatic Execution
 15:33:17 - 02-Apr-26
Buy* 56 3,825.00p Automatic Execution
 15:30:48 - 02-Apr-26
Buy* 15 3,825.00p Automatic Execution
 15:30:48 - 02-Apr-26
Buy* 1 3,825.00p SI Trade
 15:29:29 - 02-Apr-26
Buy* 32 3,825.00p Automatic Execution
 15:25:46 - 02-Apr-26
Buy* 87 3,825.00p Automatic Execution
 15:25:46 - 02-Apr-26
Buy* 4 3,825.00p Automatic Execution
 15:21:21 - 02-Apr-26
Sell* 24 3,816.16421p SI Trade
Suspected SELL Trade
 15:20:00 - 02-Apr-26
Buy* 41 3,820.00p Automatic Execution
 15:19:25 - 02-Apr-26
Buy* 36 3,820.00p Automatic Execution
 15:19:25 - 02-Apr-26
Buy* 15 3,820.00p Automatic Execution
 15:19:25 - 02-Apr-26
Buy* 10 3,815.00p Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 8 3,815.00p Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 143 3,815.00p Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 57 3,815.00p Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 34 3,815.00p Automatic Execution
 15:16:31 - 02-Apr-26
Unknown* 0 3,815.00p SI Trade
 15:16:27 - 02-Apr-26
Unknown* 1 3,810.00p Ordinary
 15:11:45 - 02-Apr-26
Buy* 50 3,815.00p SI Trade
 15:10:10 - 02-Apr-26
Sell* 62 3,810.00p Automatic Execution
 15:07:14 - 02-Apr-26
Sell* 23 3,810.00p Automatic Execution
 15:07:14 - 02-Apr-26
Sell* 111 3,810.00p Automatic Execution
 15:07:14 - 02-Apr-26
Sell* 68 3,810.00p Automatic Execution
 15:07:14 - 02-Apr-26
Sell* 38 3,810.00p Automatic Execution
 15:07:14 - 02-Apr-26
Buy* 58 3,815.00p Automatic Execution
 15:06:07 - 02-Apr-26
Buy* 49 3,815.00p Automatic Execution
 15:06:07 - 02-Apr-26
Buy* 29 3,815.00p Automatic Execution
 15:06:07 - 02-Apr-26
Buy* 11 3,815.00p Automatic Execution
 15:06:07 - 02-Apr-26
Buy* 39 3,810.00p Automatic Execution
 15:06:05 - 02-Apr-26
Buy* 26 3,810.00p Automatic Execution
 15:06:05 - 02-Apr-26
Buy* 66 3,810.00p Automatic Execution
 15:06:05 - 02-Apr-26
Buy* 70 3,810.00p Automatic Execution
 15:06:05 - 02-Apr-26
Sell* 56 3,805.00p Automatic Execution
 15:06:05 - 02-Apr-26
Sell* 17 3,805.00p Automatic Execution
 15:06:05 - 02-Apr-26
Sell* 28 3,795.79025p SI Trade
Suspected SELL Trade
 15:05:00 - 02-Apr-26
Sell* 24 3,795.79025p SI Trade
Suspected SELL Trade
 15:05:00 - 02-Apr-26
Buy* 557 3,815.00p SI Trade
 15:03:08 - 02-Apr-26
Buy* 59 3,810.00p Automatic Execution
 15:03:05 - 02-Apr-26
Buy* 2 3,805.00p Automatic Execution
 15:03:05 - 02-Apr-26
Buy* 66 3,805.00p Automatic Execution
 15:03:05 - 02-Apr-26
Buy* 35 3,805.00p Automatic Execution
 15:03:05 - 02-Apr-26
Buy* 5 3,805.00p Automatic Execution
 15:03:05 - 02-Apr-26
Buy* 66 3,805.00p Automatic Execution
 15:03:05 - 02-Apr-26
Sell* 47 3,795.00p Automatic Execution
 15:03:05 - 02-Apr-26
Sell* 44 3,800.00p Automatic Execution
 15:03:05 - 02-Apr-26
Sell* 27 3,800.00p Automatic Execution
 15:03:05 - 02-Apr-26
Sell* 32 3,800.00p Automatic Execution
 15:03:05 - 02-Apr-26
Sell* 70 3,800.00p Automatic Execution
 15:03:05 - 02-Apr-26
Sell* 60 3,805.00p Automatic Execution
 15:03:05 - 02-Apr-26
Buy* 70 3,815.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 91 3,815.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 65 3,815.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 109 3,815.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 35 3,810.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 43 3,810.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 44 3,810.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 48 3,810.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 60 3,810.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 32 3,810.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 38 3,810.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 88 3,805.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 2,078 3,780.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 144 3,780.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 42 3,780.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 7 3,780.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 1 3,780.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 269 3,780.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 87 3,780.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 66 3,780.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 415 3,785.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 87 3,785.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 72 3,785.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 270 3,790.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 87 3,790.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 64 3,790.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 67 3,795.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 87 3,795.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 41 3,800.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 30 3,800.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 28 3,800.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 76 3,800.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 87 3,800.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 44 3,805.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 31 3,805.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 28 3,805.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 65 3,805.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 109 3,805.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 65 3,810.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 108 3,810.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 180 3,815.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 156 3,815.00p Automatic Execution
 15:03:03 - 02-Apr-26
Sell* 143 3,815.00p Automatic Execution
 15:03:03 - 02-Apr-26
Buy* 105 3,825.00p SI Trade
 15:00:14 - 02-Apr-26
Buy* 7 3,815.00p Automatic Execution
 14:59:33 - 02-Apr-26
Buy* 47 3,815.00p Automatic Execution
 14:59:33 - 02-Apr-26
Buy* 10 3,815.00p Automatic Execution
 14:59:33 - 02-Apr-26
Buy* 266 3,815.00p Automatic Execution
 14:59:33 - 02-Apr-26
Buy* 178 3,815.00p Automatic Execution
 14:59:33 - 02-Apr-26
Buy* 2 3,810.00p Automatic Execution
 14:57:01 - 02-Apr-26
Buy* 77 3,810.00p Automatic Execution
 14:57:01 - 02-Apr-26
Sell* 77 3,805.00p Automatic Execution
 14:54:28 - 02-Apr-26
Buy* 65 3,810.00p Automatic Execution
 14:54:28 - 02-Apr-26
Sell* 66 3,805.00p Automatic Execution
 14:54:26 - 02-Apr-26
Sell* 28 3,805.00p Automatic Execution
 14:54:26 - 02-Apr-26
Sell* 20 3,805.00p Automatic Execution
 14:54:26 - 02-Apr-26
Sell* 71 3,805.00p Automatic Execution
 14:54:26 - 02-Apr-26
Buy* 33 3,810.00p Automatic Execution
 14:53:31 - 02-Apr-26
Buy* 69 3,810.00p Automatic Execution
 14:53:31 - 02-Apr-26
Buy* 10 3,805.00p Automatic Execution
 14:53:29 - 02-Apr-26
Buy* 65 3,805.00p Automatic Execution
 14:53:29 - 02-Apr-26
Buy* 30 3,805.00p Automatic Execution
 14:53:29 - 02-Apr-26
Buy* 25 3,805.00p Automatic Execution
 14:53:29 - 02-Apr-26
Sell* 19 3,796.62322p SI Trade
Suspected SELL Trade
 14:50:00 - 02-Apr-26
Buy* 63 3,800.00p Automatic Execution
 14:46:57 - 02-Apr-26
Buy* 31 3,800.00p Automatic Execution
 14:46:57 - 02-Apr-26
Buy* 38 3,800.00p Automatic Execution
 14:46:57 - 02-Apr-26
Sell* 14 3,794.449p Negotiated Trade
 14:46:52 - 02-Apr-26
Sell* 9 3,790.00p Automatic Execution
 14:45:12 - 02-Apr-26
Sell* 47 3,790.00p Automatic Execution
 14:45:12 - 02-Apr-26
Sell* 45 3,790.00p Automatic Execution
 14:45:12 - 02-Apr-26
Sell* 10 3,795.00p Automatic Execution
 14:45:12 - 02-Apr-26
Sell* 53 3,795.00p Automatic Execution
 14:45:12 - 02-Apr-26
Buy* 21 3,800.00p Automatic Execution
 14:43:13 - 02-Apr-26
Buy* 53 3,800.00p Automatic Execution
 14:43:13 - 02-Apr-26
Buy* 16 3,800.00p Automatic Execution
 14:43:13 - 02-Apr-26
Buy* 13 3,795.00p Automatic Execution
 14:42:12 - 02-Apr-26
Buy* 20 3,795.00p Automatic Execution
 14:42:12 - 02-Apr-26
Buy* 53 3,795.00p Automatic Execution
 14:42:12 - 02-Apr-26
Sell* 3 3,790.00p Automatic Execution
 14:42:12 - 02-Apr-26
Sell* 37 3,790.00p Automatic Execution
 14:42:12 - 02-Apr-26
Buy* 13 3,795.00p Automatic Execution
 14:41:38 - 02-Apr-26
Buy* 30 3,795.00p Automatic Execution
 14:41:38 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50