Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 667 3,475.675p SI Trade
Suspected SELL Trade
 16:47:06 - 13-Mar-26
Buy* 49 3,490.00p Automatic Execution
 16:35:14 - 13-Mar-26
Buy* 81 3,490.00p Automatic Execution
 16:35:14 - 13-Mar-26
Buy* 13,386 3,490.00p Suspected BUY Trade
 16:35:14 - 13-Mar-26
Buy* 11 3,470.00p Automatic Execution
 16:29:59 - 13-Mar-26
Sell* 46 3,465.00p Automatic Execution
 16:29:52 - 13-Mar-26
Sell* 14 3,465.00p Automatic Execution
 16:29:52 - 13-Mar-26
Sell* 24 3,465.00p Automatic Execution
 16:29:52 - 13-Mar-26
Sell* 21 3,465.00p Automatic Execution
 16:29:50 - 13-Mar-26
Sell* 1 3,465.00p Automatic Execution
 16:29:39 - 13-Mar-26
Sell* 7 3,465.00p Automatic Execution
 16:29:37 - 13-Mar-26
Sell* 49 3,465.00p Automatic Execution
 16:29:37 - 13-Mar-26
Sell* 104 3,465.00p Automatic Execution
 16:29:05 - 13-Mar-26
Buy* 2 3,469.36411p SI Trade
Negotiated Trade
 16:25:00 - 13-Mar-26
Buy* 115 3,470.00p Automatic Execution
 16:24:06 - 13-Mar-26
Buy* 46 3,470.00p Automatic Execution
 16:24:06 - 13-Mar-26
Buy* 59 3,470.00p Automatic Execution
 16:22:06 - 13-Mar-26
Buy* 62 3,470.00p Automatic Execution
 16:22:06 - 13-Mar-26
Buy* 20 3,470.00p Automatic Execution
 16:22:06 - 13-Mar-26
Buy* 80 3,470.00p Automatic Execution
 16:21:31 - 13-Mar-26
Buy* 5 3,464.21914p SI Trade
Negotiated Trade
 16:20:00 - 13-Mar-26
Buy* 2 3,465.00p Automatic Execution
 16:19:40 - 13-Mar-26
Buy* 35 3,465.00p Automatic Execution
 16:19:40 - 13-Mar-26
Buy* 47 3,465.00p Automatic Execution
 16:19:40 - 13-Mar-26
Sell* 32 3,460.00p Automatic Execution
 16:18:45 - 13-Mar-26
Sell* 50 3,460.00p Automatic Execution
 16:18:45 - 13-Mar-26
Buy* 22 3,465.00p Automatic Execution
 16:18:42 - 13-Mar-26
Buy* 95 3,465.00p Automatic Execution
 16:18:42 - 13-Mar-26
Buy* 16 3,465.00p Automatic Execution
 16:18:42 - 13-Mar-26
Buy* 136 3,465.00p Automatic Execution
 16:18:42 - 13-Mar-26
Buy* 53 3,465.00p Automatic Execution
 16:18:42 - 13-Mar-26
Sell* 17 3,455.00p Automatic Execution
 16:17:09 - 13-Mar-26
Buy* 62 3,460.00p Automatic Execution
 16:17:09 - 13-Mar-26
Sell* 54 3,455.00p Automatic Execution
 16:17:09 - 13-Mar-26
Sell* 41 3,460.00p Automatic Execution
 16:16:30 - 13-Mar-26
Sell* 56 3,465.00p Automatic Execution
 16:16:25 - 13-Mar-26
Sell* 83 3,465.00p Automatic Execution
 16:16:25 - 13-Mar-26
Buy* 21 3,470.00p Automatic Execution
 16:15:42 - 13-Mar-26
Buy* 58 3,470.00p Automatic Execution
 16:15:42 - 13-Mar-26
Unknown* 116 3,465.00p OTC Trade
 16:15:11 - 13-Mar-26
Sell* 9 3,465.00p Automatic Execution
 16:12:42 - 13-Mar-26
Sell* 41 3,465.00p Automatic Execution
 16:12:42 - 13-Mar-26
Sell* 79 3,465.00p Automatic Execution
 16:12:42 - 13-Mar-26
Sell* 31 3,465.00p Automatic Execution
 16:12:42 - 13-Mar-26
Sell* 2 3,465.00p SI Trade
Suspected SELL Trade
 16:10:00 - 13-Mar-26
Buy* 19 3,475.00p Automatic Execution
 16:10:00 - 13-Mar-26
Buy* 11 3,475.00p Automatic Execution
 16:10:00 - 13-Mar-26
Buy* 3 3,475.00p Automatic Execution
 16:10:00 - 13-Mar-26
Buy* 107 3,475.00p Automatic Execution
 16:10:00 - 13-Mar-26
Buy* 24 3,475.00p Automatic Execution
 16:10:00 - 13-Mar-26
Sell* 52 3,465.00p Automatic Execution
 16:07:13 - 13-Mar-26
Sell* 101 3,465.00p Automatic Execution
 16:07:13 - 13-Mar-26
Sell* 7 3,465.00p Automatic Execution
 16:07:13 - 13-Mar-26
Buy* 13 3,470.00p SI Trade
 16:03:48 - 13-Mar-26
Sell* 38 3,465.00p Automatic Execution
 16:01:51 - 13-Mar-26
Sell* 48 3,465.00p Automatic Execution
 16:01:51 - 13-Mar-26
Buy* 45 3,470.00p Automatic Execution
 16:01:48 - 13-Mar-26
Buy* 111 3,470.00p Automatic Execution
 16:01:48 - 13-Mar-26
Buy* 27 3,470.00p Automatic Execution
 16:01:48 - 13-Mar-26
Sell* 44 3,460.00p Automatic Execution
 16:01:48 - 13-Mar-26
Buy* 96 3,470.00p Automatic Execution
 16:00:00 - 13-Mar-26
Buy* 45 3,470.00p Automatic Execution
 16:00:00 - 13-Mar-26
Sell* 1 3,460.00p Automatic Execution
 15:59:15 - 13-Mar-26
Sell* 79 3,460.00p Automatic Execution
 15:59:15 - 13-Mar-26
Sell* 81 3,460.00p Automatic Execution
 15:57:47 - 13-Mar-26
Buy* 2 3,475.00p SI Trade
 15:57:17 - 13-Mar-26
Sell* 45 3,465.00p Automatic Execution
 15:56:49 - 13-Mar-26
Sell* 1 3,465.1001p Ordinary
 15:55:58 - 13-Mar-26
Sell* 45 3,465.00p Automatic Execution
 15:55:52 - 13-Mar-26
Buy* 1 3,475.00p SI Trade
 15:55:06 - 13-Mar-26
Sell* 2 3,463.56209p SI Trade
Suspected SELL Trade
 15:55:00 - 13-Mar-26
Buy* 45 3,470.00p Automatic Execution
 15:55:00 - 13-Mar-26
Sell* 44 3,460.00p Automatic Execution
 15:54:59 - 13-Mar-26
Sell* 38 3,465.00p Automatic Execution
 15:54:04 - 13-Mar-26
Sell* 2 3,465.00p Automatic Execution
 15:54:04 - 13-Mar-26
Sell* 4 3,465.00p Automatic Execution
 15:52:28 - 13-Mar-26
Sell* 7 3,465.00p Automatic Execution
 15:52:28 - 13-Mar-26
Sell* 44 3,465.00p Automatic Execution
 15:52:28 - 13-Mar-26
Sell* 6 3,465.00p Automatic Execution
 15:50:43 - 13-Mar-26
Buy* 36 3,470.00p Automatic Execution
 15:47:41 - 13-Mar-26
Buy* 77 3,470.00p Automatic Execution
 15:47:41 - 13-Mar-26
Buy* 19 3,470.00p Automatic Execution
 15:47:41 - 13-Mar-26
Buy* 19 3,470.00p Automatic Execution
 15:47:41 - 13-Mar-26
Buy* 43 3,470.00p Automatic Execution
 15:47:41 - 13-Mar-26
Buy* 1,000 3,467.387p Suspected BUY Trade
 15:47:41 - 13-Mar-26
Buy* 20 3,465.00p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 124 3,465.00p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 38 3,465.00p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 84 3,465.00p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 29 3,465.00p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 13 3,465.00p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 59 3,465.00p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 11 3,465.00p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 6 3,460.81213p SI Trade
Negotiated Trade
 15:45:00 - 13-Mar-26
Sell* 2 3,455.00p SI Trade
 15:42:27 - 13-Mar-26
Sell* 90 3,460.00p Automatic Execution
 15:41:48 - 13-Mar-26
Sell* 2 3,460.00p Automatic Execution
 15:41:48 - 13-Mar-26
Sell* 8 3,460.00p Automatic Execution
 15:41:48 - 13-Mar-26
Sell* 113 3,460.00p Automatic Execution
 15:41:48 - 13-Mar-26
Sell* 55 3,460.00p Automatic Execution
 15:41:48 - 13-Mar-26
Sell* 46 3,460.00p Automatic Execution
 15:41:48 - 13-Mar-26
Sell* 63 3,460.00p Automatic Execution
 15:41:28 - 13-Mar-26
Sell* 38 3,460.00p Automatic Execution
 15:41:28 - 13-Mar-26
Sell* 80 3,460.00p Automatic Execution
 15:41:28 - 13-Mar-26
Sell* 58 3,460.00p Automatic Execution
 15:41:28 - 13-Mar-26
Sell* 22 3,460.00p Automatic Execution
 15:41:28 - 13-Mar-26
Sell* 42 3,460.00p Automatic Execution
 15:41:28 - 13-Mar-26
Sell* 3 3,460.00p Automatic Execution
 15:41:28 - 13-Mar-26
Sell* 39 3,460.00p Automatic Execution
 15:41:28 - 13-Mar-26
Sell* 4 3,460.00p Automatic Execution
 15:41:28 - 13-Mar-26
Sell* 40 3,460.00p Automatic Execution
 15:41:28 - 13-Mar-26
Sell* 260 3,460.00p SI Trade
 15:37:28 - 13-Mar-26
Unknown* 2 3,465.00p SI Trade
Negotiated Trade
 15:35:00 - 13-Mar-26
Buy* 200 3,465.00p Automatic Execution
 15:34:08 - 13-Mar-26
Buy* 14 3,465.00p Automatic Execution
 15:32:29 - 13-Mar-26
Buy* 135 3,465.00p Automatic Execution
 15:32:29 - 13-Mar-26
Buy* 2,000 3,465.00p SI Trade
 15:32:28 - 13-Mar-26
Unknown* 380 3,460.00p OTC Trade
 15:29:59 - 13-Mar-26
Sell* 24 3,465.00p Automatic Execution
 15:27:54 - 13-Mar-26
Sell* 11 3,465.00p Automatic Execution
 15:27:54 - 13-Mar-26
Sell* 3 3,465.00p Automatic Execution
 15:27:54 - 13-Mar-26
Sell* 15 3,465.00p Automatic Execution
 15:27:54 - 13-Mar-26
Sell* 38 3,465.00p Automatic Execution
 15:27:54 - 13-Mar-26
Buy* 85 3,475.00p SI Trade
 15:26:12 - 13-Mar-26
Unknown* 0 3,465.00p SI Trade
 15:26:11 - 13-Mar-26
Unknown* 15 3,465.00p OTC Trade
 15:26:11 - 13-Mar-26
Sell* 28 3,465.00p Automatic Execution
 15:25:00 - 13-Mar-26
Sell* 45 3,465.00p Automatic Execution
 15:25:00 - 13-Mar-26
Sell* 46 3,465.00p Automatic Execution
 15:25:00 - 13-Mar-26
Sell* 46 3,470.00p Automatic Execution
 15:24:00 - 13-Mar-26
Sell* 98 3,470.00p Automatic Execution
 15:24:00 - 13-Mar-26
Sell* 19 3,470.00p Automatic Execution
 15:24:00 - 13-Mar-26
Sell* 67 3,470.00p Automatic Execution
 15:24:00 - 13-Mar-26
Sell* 7 3,470.00p Automatic Execution
 15:24:00 - 13-Mar-26
Buy* 42 3,475.00p Automatic Execution
 15:22:22 - 13-Mar-26
Buy* 1 3,475.00p Automatic Execution
 15:22:22 - 13-Mar-26
Buy* 59 3,475.00p Automatic Execution
 15:22:22 - 13-Mar-26
Buy* 6 3,475.00p Automatic Execution
 15:22:22 - 13-Mar-26
Buy* 185 3,475.00p Automatic Execution
 15:22:22 - 13-Mar-26
Unknown* 0 3,475.00p SI Trade
 15:20:43 - 13-Mar-26
Buy* 2 3,478.49813p SI Trade
Negotiated Trade
 15:20:00 - 13-Mar-26
Buy* 6 3,478.49813p SI Trade
Negotiated Trade
 15:20:00 - 13-Mar-26
Sell* 36 3,475.00p Automatic Execution
 15:20:00 - 13-Mar-26
Sell* 166 3,475.00p Automatic Execution
 15:20:00 - 13-Mar-26
Buy* 9 3,480.00p SI Trade
 15:17:14 - 13-Mar-26
Buy* 15 3,480.00p Automatic Execution
 15:15:00 - 13-Mar-26
Buy* 54 3,480.00p Automatic Execution
 15:15:00 - 13-Mar-26
Buy* 47 3,480.00p Automatic Execution
 15:15:00 - 13-Mar-26
Buy* 42 3,480.00p Automatic Execution
 15:15:00 - 13-Mar-26
Buy* 11 3,480.00p Automatic Execution
 15:15:00 - 13-Mar-26
Buy* 150 3,480.00p Automatic Execution
 15:15:00 - 13-Mar-26
Buy* 16 3,475.00p Automatic Execution
 15:15:00 - 13-Mar-26
Buy* 28 3,475.00p Automatic Execution
 15:15:00 - 13-Mar-26
Buy* 7 3,475.00p Automatic Execution
 15:15:00 - 13-Mar-26
Buy* 38 3,475.00p Automatic Execution
 15:15:00 - 13-Mar-26
Sell* 1 3,470.0501p Ordinary
 15:14:58 - 13-Mar-26
Buy* 1 3,474.9499p Ordinary
 15:14:57 - 13-Mar-26
Unknown* 0 3,475.00p SI Trade
 15:13:11 - 13-Mar-26
Unknown* 0 3,475.00p SI Trade
 15:12:07 - 13-Mar-26
Buy* 39 3,475.00p Automatic Execution
 15:08:51 - 13-Mar-26
Buy* 100 3,475.00p Automatic Execution
 15:08:51 - 13-Mar-26
Buy* 12 3,475.00p Automatic Execution
 15:08:51 - 13-Mar-26
Buy* 23 3,475.00p Automatic Execution
 15:08:51 - 13-Mar-26
Sell* 13 3,470.00p Automatic Execution
 15:06:57 - 13-Mar-26
Sell* 18 3,470.00p Automatic Execution
 15:06:57 - 13-Mar-26
Sell* 50 3,470.00p Automatic Execution
 15:06:57 - 13-Mar-26
Buy* 12 3,475.00p Automatic Execution
 15:06:17 - 13-Mar-26
Buy* 12 3,475.00p Automatic Execution
 15:05:26 - 13-Mar-26
Buy* 12 3,475.00p Automatic Execution
 15:05:25 - 13-Mar-26
Buy* 12 3,475.00p Automatic Execution
 15:05:25 - 13-Mar-26
Buy* 39 3,475.00p Automatic Execution
 15:05:24 - 13-Mar-26
Buy* 57 3,475.00p Automatic Execution
 15:05:24 - 13-Mar-26
Buy* 56 3,475.00p Automatic Execution
 15:05:24 - 13-Mar-26
Buy* 40 3,475.00p Automatic Execution
 15:05:24 - 13-Mar-26
Buy* 24 3,475.00p Automatic Execution
 15:05:24 - 13-Mar-26
Buy* 22 3,475.00p Automatic Execution
 15:05:24 - 13-Mar-26
Buy* 110 3,475.00p Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 20 3,475.00p Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 81 3,475.00p Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 114 3,475.00p Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 93 3,475.00p Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 3 3,475.00p Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 35 3,475.00p Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 98 3,470.00p Automatic Execution
 15:02:23 - 13-Mar-26
Sell* 139 3,470.00p Automatic Execution
 14:59:10 - 13-Mar-26
Sell* 7 3,470.00p Automatic Execution
 14:59:10 - 13-Mar-26
Sell* 41 3,470.00p Automatic Execution
 14:59:10 - 13-Mar-26
Unknown* 0 3,470.00p SI Trade
 14:55:52 - 13-Mar-26
Buy* 65 3,485.00p Automatic Execution
 14:54:51 - 13-Mar-26
Buy* 22 3,480.00p Automatic Execution
 14:53:03 - 13-Mar-26
Sell* 162 3,480.00p Automatic Execution
 14:51:08 - 13-Mar-26
Buy* 18 3,480.00p Automatic Execution
 14:48:06 - 13-Mar-26
Buy* 52 3,480.00p Automatic Execution
 14:48:06 - 13-Mar-26
Buy* 19 3,480.00p Automatic Execution
 14:48:06 - 13-Mar-26
Sell* 39 3,475.00p Automatic Execution
 14:46:44 - 13-Mar-26
Sell* 34 3,475.00p Automatic Execution
 14:46:44 - 13-Mar-26
Sell* 39 3,475.00p Automatic Execution
 14:46:44 - 13-Mar-26
Sell* 18 3,480.00p Automatic Execution
 14:46:44 - 13-Mar-26
Sell* 19 3,480.00p Automatic Execution
 14:46:44 - 13-Mar-26
Sell* 54 3,480.00p Automatic Execution
 14:42:26 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00