| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,145.00 | 2,165.00 | 2,120.00 | 2,135.00 | 44,883 |
| 17th Jul 2025 (Thu) | 2,100.00 | 2,135.00 | 2,090.00 | 2,135.00 | 84,618 |
| 16th Jul 2025 (Wed) | 2,100.00 | 2,100.00 | 2,075.00 | 2,090.00 | 51,861 |
| 15th Jul 2025 (Tue) | 2,100.00 | 2,120.00 | 2,055.00 | 2,070.00 | 141,292 |
| 14th Jul 2025 (Mon) | 2,035.00 | 2,100.00 | 2,025.00 | 2,100.00 | 60,063 |
| 11th Jul 2025 (Fri) | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 75,266 |
| 10th Jul 2025 (Thu) | 2,030.00 | 2,030.00 | 2,000.00 | 2,020.00 | 78,950 |
| 9th Jul 2025 (Wed) | 2,040.00 | 2,055.00 | 2,010.00 | 2,025.00 | 54,711 |
| 8th Jul 2025 (Tue) | 2,050.00 | 2,060.00 | 2,005.00 | 2,020.00 | 37,286 |
| 7th Jul 2025 (Mon) | 2,025.00 | 2,060.00 | 2,020.00 | 2,050.00 | 37,451 |
| 4th Jul 2025 (Fri) | 2,030.00 | 2,060.00 | 1,998.00 | 2,025.00 | 36,126 |
| 3rd Jul 2025 (Thu) | 1,980.00 | 2,050.00 | 1,964.00 | 2,050.00 | 118,027 |
| 2nd Jul 2025 (Wed) | 1,948.00 | 1,974.00 | 1,932.00 | 1,954.00 | 106,595 |
| 1st Jul 2025 (Tue) | 1,948.00 | 1,950.00 | 1,898.00 | 1,916.00 | 46,031 |
| 30th Jun 2025 (Mon) | 1,904.00 | 1,940.00 | 1,886.00 | 1,922.00 | 64,270 |
| 27th Jun 2025 (Fri) | 1,892.00 | 1,910.00 | 1,892.00 | 1,900.00 | 23,433 |
| 26th Jun 2025 (Thu) | 1,858.00 | 1,908.00 | 1,858.00 | 1,908.00 | 29,222 |
| 25th Jun 2025 (Wed) | 1,828.00 | 1,866.00 | 1,824.00 | 1,858.00 | 31,413 |
| 24th Jun 2025 (Tue) | 1,800.00 | 1,820.00 | 1,798.00 | 1,812.00 | 43,213 |
| 23rd Jun 2025 (Mon) | 1,838.00 | 1,838.00 | 1,784.00 | 1,800.00 | 38,205 |
| 20th Jun 2025 (Fri) | 1,800.00 | 1,850.00 | 1,800.00 | 1,814.00 | 41,316 |
| 19th Jun 2025 (Thu) | 1,918.00 | 1,918.00 | 1,794.00 | 1,800.00 | 90,527 |
| 18th Jun 2025 (Wed) | 1,876.00 | 1,918.00 | 1,844.00 | 1,910.00 | 37,717 |
| 17th Jun 2025 (Tue) | 1,832.00 | 1,880.00 | 1,818.00 | 1,880.00 | 52,657 |
| 16th Jun 2025 (Mon) | 1,862.00 | 1,864.00 | 1,836.00 | 1,842.00 | 44,301 |
| 13th Jun 2025 (Fri) | 1,848.00 | 1,876.00 | 1,836.00 | 1,854.00 | 45,212 |
| 12th Jun 2025 (Thu) | 1,860.00 | 1,900.00 | 1,846.00 | 1,880.00 | 55,569 |
| 11th Jun 2025 (Wed) | 1,870.00 | 1,880.00 | 1,860.00 | 1,870.00 | 51,732 |
| 10th Jun 2025 (Tue) | 1,868.00 | 1,938.00 | 1,868.00 | 1,870.00 | 61,901 |
| 9th Jun 2025 (Mon) | 1,908.00 | 1,920.00 | 1,856.00 | 1,868.00 | 42,804 |
| 6th Jun 2025 (Fri) | 1,890.00 | 1,918.00 | 1,880.00 | 1,916.00 | 22,592 |
| 5th Jun 2025 (Thu) | 1,910.00 | 1,930.00 | 1,894.00 | 1,898.00 | 89,263 |
| 4th Jun 2025 (Wed) | 1,884.00 | 1,914.00 | 1,868.00 | 1,914.00 | 25,349 |
| 3rd Jun 2025 (Tue) | 1,870.00 | 1,884.00 | 1,846.00 | 1,854.00 | 38,361 |
| 2nd Jun 2025 (Mon) | 1,864.00 | 1,874.00 | 1,838.00 | 1,852.00 | 46,628 |
| 30th May 2025 (Fri) | 1,856.00 | 1,888.00 | 1,844.00 | 1,874.00 | 64,053 |
| 29th May 2025 (Thu) | 1,868.00 | 1,888.00 | 1,850.00 | 1,856.00 | 28,823 |
| 28th May 2025 (Wed) | 1,932.00 | 1,932.00 | 1,862.00 | 1,868.00 | 52,446 |
| 27th May 2025 (Tue) | 1,900.00 | 1,962.00 | 1,898.00 | 1,924.00 | 32,114 |
| 26th May 2025 (Mon) | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0 |
| 23rd May 2025 (Fri) | 1,932.00 | 1,954.00 | 1,872.00 | 1,902.00 | 39,904 |
| 22nd May 2025 (Thu) | 1,926.00 | 1,938.00 | 1,900.00 | 1,932.00 | 34,819 |
| 21st May 2025 (Wed) | 1,900.00 | 1,906.00 | 1,860.00 | 1,900.00 | 28,141 |
| 20th May 2025 (Tue) | 1,892.00 | 1,910.00 | 1,862.00 | 1,866.00 | 36,880 |
| 19th May 2025 (Mon) | 1,860.00 | 1,900.00 | 1,844.00 | 1,892.00 | 30,630 |