| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,200.00 | 3,260.00 | 3,175.00 | 3,255.00 | 38,590 |
| 5th Feb 2026 (Thu) | 3,260.00 | 3,295.00 | 3,210.00 | 3,240.00 | 45,651 |
| 4th Feb 2026 (Wed) | 3,330.00 | 3,330.00 | 3,255.00 | 3,255.00 | 46,190 |
| 3rd Feb 2026 (Tue) | 3,330.00 | 3,350.00 | 3,300.00 | 3,350.00 | 32,473 |
| 2nd Feb 2026 (Mon) | 3,420.00 | 3,420.00 | 3,255.00 | 3,305.00 | 28,486 |
| 30th Jan 2026 (Fri) | 3,370.00 | 3,415.00 | 3,365.00 | 3,375.00 | 76,504 |
| 29th Jan 2026 (Thu) | 3,395.00 | 3,435.00 | 3,360.00 | 3,360.00 | 45,213 |
| 28th Jan 2026 (Wed) | 3,370.00 | 3,380.00 | 3,335.00 | 3,360.00 | 67,287 |
| 27th Jan 2026 (Tue) | 3,290.00 | 3,380.00 | 3,285.00 | 3,375.00 | 47,164 |
| 26th Jan 2026 (Mon) | 3,250.00 | 3,300.00 | 3,205.00 | 3,265.00 | 58,370 |
| 23rd Jan 2026 (Fri) | 3,205.00 | 3,280.00 | 3,190.00 | 3,270.00 | 192,436 |
| 22nd Jan 2026 (Thu) | 3,180.00 | 3,245.00 | 3,170.00 | 3,195.00 | 72,534 |
| 21st Jan 2026 (Wed) | 3,120.00 | 3,165.00 | 3,080.00 | 3,140.00 | 51,612 |
| 20th Jan 2026 (Tue) | 3,260.00 | 3,260.00 | 3,105.00 | 3,120.00 | 112,952 |
| 19th Jan 2026 (Mon) | 3,360.00 | 3,360.00 | 3,255.00 | 3,265.00 | 42,949 |
| 16th Jan 2026 (Fri) | 3,290.00 | 3,365.00 | 3,280.00 | 3,335.00 | 42,550 |
| 15th Jan 2026 (Thu) | 3,220.00 | 3,295.00 | 3,215.00 | 3,295.00 | 71,688 |
| 14th Jan 2026 (Wed) | 3,170.00 | 3,220.00 | 3,145.00 | 3,220.00 | 96,776 |
| 13th Jan 2026 (Tue) | 3,195.00 | 3,200.00 | 3,120.00 | 3,140.00 | 46,869 |
| 12th Jan 2026 (Mon) | 3,115.00 | 3,205.00 | 3,100.00 | 3,190.00 | 72,056 |
| 9th Jan 2026 (Fri) | 3,150.00 | 3,160.00 | 3,100.00 | 3,115.00 | 77,057 |
| 8th Jan 2026 (Thu) | 3,105.00 | 3,155.00 | 3,060.00 | 3,155.00 | 139,980 |
| 7th Jan 2026 (Wed) | 3,095.00 | 3,115.00 | 3,065.00 | 3,080.00 | 59,992 |
| 6th Jan 2026 (Tue) | 3,050.00 | 3,090.00 | 3,035.00 | 3,090.00 | 86,503 |
| 5th Jan 2026 (Mon) | 3,100.00 | 3,115.00 | 3,035.00 | 3,050.00 | 69,320 |
| 2nd Jan 2026 (Fri) | 3,100.00 | 3,115.00 | 3,080.00 | 3,090.00 | 41,097 |
| 1st Jan 2026 (Thu) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
| 31st Dec 2025 (Wed) | 3,115.00 | 3,150.00 | 3,095.00 | 3,100.00 | 54,207 |
| 30th Dec 2025 (Tue) | 3,060.00 | 3,120.00 | 3,060.00 | 3,110.00 | 33,730 |
| 29th Dec 2025 (Mon) | 3,040.00 | 3,080.00 | 3,030.00 | 3,080.00 | 30,157 |
| 26th Dec 2025 (Fri) | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 25th Dec 2025 (Thu) | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 24th Dec 2025 (Wed) | 3,040.00 | 3,045.00 | 3,015.00 | 3,040.00 | 14,046 |
| 23rd Dec 2025 (Tue) | 3,075.00 | 3,080.00 | 3,005.00 | 3,035.00 | 33,561 |
| 22nd Dec 2025 (Mon) | 3,035.00 | 3,095.00 | 3,005.00 | 3,075.00 | 33,267 |
| 19th Dec 2025 (Fri) | 3,005.00 | 3,040.00 | 2,990.00 | 3,020.00 | 124,324 |
| 18th Dec 2025 (Thu) | 2,990.00 | 3,045.00 | 2,980.00 | 3,045.00 | 48,760 |
| 17th Dec 2025 (Wed) | 3,030.00 | 3,050.00 | 2,970.00 | 2,995.00 | 114,441 |
| 16th Dec 2025 (Tue) | 3,055.00 | 3,055.00 | 3,000.00 | 3,000.00 | 17,588 |
| 15th Dec 2025 (Mon) | 2,965.00 | 3,045.00 | 2,965.00 | 3,040.00 | 18,727 |
| 12th Dec 2025 (Fri) | 2,905.00 | 3,025.00 | 2,905.00 | 2,980.00 | 30,132 |
| 11th Dec 2025 (Thu) | 2,960.00 | 3,015.00 | 2,935.00 | 2,970.00 | 88,963 |
| 10th Dec 2025 (Wed) | 2,965.00 | 2,980.00 | 2,945.00 | 2,955.00 | 44,113 |
| 9th Dec 2025 (Tue) | 2,935.00 | 2,965.00 | 2,900.00 | 2,960.00 | 50,844 |
| 8th Dec 2025 (Mon) | 2,885.00 | 2,940.00 | 2,855.00 | 2,930.00 | 25,829 |