| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,550.00 | 1,576.00 | 1,538.00 | 1,552.00 | 112,331 |
| 27th Mar 2025 (Thu) | 1,576.00 | 1,576.00 | 1,532.00 | 1,554.00 | 56,437 |
| 26th Mar 2025 (Wed) | 1,524.00 | 1,562.00 | 1,524.00 | 1,548.00 | 49,773 |
| 25th Mar 2025 (Tue) | 1,510.00 | 1,530.00 | 1,502.00 | 1,524.00 | 50,365 |
| 24th Mar 2025 (Mon) | 1,514.00 | 1,526.00 | 1,500.00 | 1,502.00 | 52,048 |
| 21st Mar 2025 (Fri) | 1,534.00 | 1,536.00 | 1,512.00 | 1,512.00 | 160,787 |
| 20th Mar 2025 (Thu) | 1,568.00 | 1,568.00 | 1,504.00 | 1,534.00 | 85,176 |
| 19th Mar 2025 (Wed) | 1,550.00 | 1,552.00 | 1,538.00 | 1,550.00 | 42,789 |
| 18th Mar 2025 (Tue) | 1,576.00 | 1,576.00 | 1,546.00 | 1,550.00 | 83,780 |
| 17th Mar 2025 (Mon) | 1,522.00 | 1,558.00 | 1,510.00 | 1,558.00 | 63,816 |
| 14th Mar 2025 (Fri) | 1,468.00 | 1,522.00 | 1,462.00 | 1,520.00 | 102,004 |
| 13th Mar 2025 (Thu) | 1,450.00 | 1,478.00 | 1,444.00 | 1,468.00 | 76,665 |
| 12th Mar 2025 (Wed) | 1,456.00 | 1,494.00 | 1,438.00 | 1,472.00 | 94,119 |
| 11th Mar 2025 (Tue) | 1,462.00 | 1,490.00 | 1,438.00 | 1,438.00 | 112,188 |
| 10th Mar 2025 (Mon) | 1,484.00 | 1,498.00 | 1,442.00 | 1,468.00 | 98,429 |
| 7th Mar 2025 (Fri) | 1,508.00 | 1,508.00 | 1,470.00 | 1,494.00 | 345,328 |
| 6th Mar 2025 (Thu) | 1,578.00 | 1,578.00 | 1,482.00 | 1,502.00 | 58,074 |
| 5th Mar 2025 (Wed) | 1,476.00 | 1,522.00 | 1,476.00 | 1,512.00 | 74,171 |
| 4th Mar 2025 (Tue) | 1,476.00 | 1,476.00 | 1,442.00 | 1,472.00 | 76,489 |
| 3rd Mar 2025 (Mon) | 1,446.00 | 1,476.00 | 1,444.00 | 1,472.00 | 62,215 |
| 28th Feb 2025 (Fri) | 1,450.00 | 1,458.00 | 1,430.00 | 1,444.00 | 108,307 |
| 27th Feb 2025 (Thu) | 1,458.00 | 1,460.00 | 1,440.00 | 1,458.00 | 61,029 |
| 26th Feb 2025 (Wed) | 1,430.00 | 1,476.00 | 1,430.00 | 1,444.00 | 96,734 |
| 25th Feb 2025 (Tue) | 1,478.00 | 1,478.00 | 1,420.00 | 1,434.00 | 51,757 |
| 24th Feb 2025 (Mon) | 1,356.00 | 1,426.00 | 1,342.00 | 1,418.00 | 125,670 |
| 21st Feb 2025 (Fri) | 1,258.00 | 1,342.00 | 1,250.00 | 1,336.00 | 136,553 |
| 20th Feb 2025 (Thu) | 1,250.00 | 1,264.00 | 1,236.00 | 1,254.00 | 26,677 |
| 19th Feb 2025 (Wed) | 1,254.00 | 1,254.00 | 1,226.00 | 1,240.00 | 38,173 |
| 18th Feb 2025 (Tue) | 1,214.00 | 1,242.00 | 1,214.00 | 1,240.00 | 56,502 |
| 17th Feb 2025 (Mon) | 1,232.00 | 1,252.00 | 1,232.00 | 1,244.00 | 72,283 |
| 14th Feb 2025 (Fri) | 1,242.00 | 1,246.00 | 1,222.00 | 1,230.00 | 49,289 |
| 13th Feb 2025 (Thu) | 1,262.00 | 1,312.00 | 1,232.00 | 1,238.00 | 90,217 |
| 12th Feb 2025 (Wed) | 1,214.00 | 1,254.00 | 1,208.00 | 1,232.00 | 63,982 |
| 11th Feb 2025 (Tue) | 1,204.00 | 1,214.00 | 1,204.00 | 1,210.00 | 32,244 |
| 10th Feb 2025 (Mon) | 1,200.00 | 1,214.00 | 1,198.00 | 1,200.00 | 47,603 |
| 7th Feb 2025 (Fri) | 1,228.00 | 1,228.00 | 1,186.00 | 1,200.00 | 27,717 |
| 6th Feb 2025 (Thu) | 1,176.00 | 1,220.00 | 1,176.00 | 1,214.00 | 79,948 |
| 5th Feb 2025 (Wed) | 1,200.00 | 1,212.00 | 1,196.00 | 1,196.00 | 27,669 |
| 4th Feb 2025 (Tue) | 1,228.00 | 1,228.00 | 1,196.00 | 1,204.00 | 65,721 |
| 3rd Feb 2025 (Mon) | 1,200.00 | 1,208.00 | 1,176.00 | 1,208.00 | 70,823 |
| 31st Jan 2025 (Fri) | 1,222.00 | 1,224.00 | 1,208.00 | 1,212.00 | 26,094 |
| 30th Jan 2025 (Thu) | 1,220.00 | 1,228.00 | 1,206.00 | 1,218.00 | 48,726 |