| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 2,885.00 | 2,905.00 | 2,835.00 | 2,850.00 | 48,450 |
| 4th Dec 2025 (Thu) | 2,865.00 | 2,890.00 | 2,840.00 | 2,880.00 | 26,576 |
| 3rd Dec 2025 (Wed) | 2,865.00 | 2,865.00 | 2,820.00 | 2,865.00 | 45,522 |
| 2nd Dec 2025 (Tue) | 2,790.00 | 2,880.00 | 2,770.00 | 2,860.00 | 58,440 |
| 1st Dec 2025 (Mon) | 2,770.00 | 2,790.00 | 2,710.00 | 2,790.00 | 18,160 |
| 28th Nov 2025 (Fri) | 2,755.00 | 2,790.00 | 2,745.00 | 2,780.00 | 312,150 |
| 27th Nov 2025 (Thu) | 2,690.00 | 2,740.00 | 2,690.00 | 2,740.00 | 21,601 |
| 26th Nov 2025 (Wed) | 2,680.00 | 2,695.00 | 2,625.00 | 2,695.00 | 22,638 |
| 25th Nov 2025 (Tue) | 2,685.00 | 2,685.00 | 2,630.00 | 2,675.00 | 44,328 |
| 24th Nov 2025 (Mon) | 2,610.00 | 2,705.00 | 2,590.00 | 2,705.00 | 109,827 |
| 21st Nov 2025 (Fri) | 2,485.00 | 2,615.00 | 2,475.00 | 2,610.00 | 32,390 |
| 20th Nov 2025 (Thu) | 2,500.00 | 2,575.00 | 2,495.00 | 2,560.00 | 32,199 |
| 19th Nov 2025 (Wed) | 2,440.00 | 2,510.00 | 2,440.00 | 2,490.00 | 49,071 |
| 18th Nov 2025 (Tue) | 2,450.00 | 2,490.00 | 2,440.00 | 2,470.00 | 70,843 |
| 17th Nov 2025 (Mon) | 2,505.00 | 2,505.00 | 2,470.00 | 2,480.00 | 38,801 |
| 14th Nov 2025 (Fri) | 2,500.00 | 2,505.00 | 2,455.00 | 2,505.00 | 36,761 |
| 13th Nov 2025 (Thu) | 2,520.00 | 2,565.00 | 2,520.00 | 2,525.00 | 16,034 |
| 12th Nov 2025 (Wed) | 2,545.00 | 2,575.00 | 2,540.00 | 2,540.00 | 25,712 |
| 11th Nov 2025 (Tue) | 2,570.00 | 2,580.00 | 2,540.00 | 2,545.00 | 15,802 |
| 10th Nov 2025 (Mon) | 2,520.00 | 2,590.00 | 2,515.00 | 2,570.00 | 19,374 |
| 7th Nov 2025 (Fri) | 2,510.00 | 2,540.00 | 2,480.00 | 2,505.00 | 22,226 |
| 6th Nov 2025 (Thu) | 2,600.00 | 2,600.00 | 2,495.00 | 2,500.00 | 26,513 |
| 5th Nov 2025 (Wed) | 2,545.00 | 2,575.00 | 2,540.00 | 2,560.00 | 19,462 |
| 4th Nov 2025 (Tue) | 2,580.00 | 2,595.00 | 2,550.00 | 2,550.00 | 71,627 |
| 3rd Nov 2025 (Mon) | 2,600.00 | 2,620.00 | 2,580.00 | 2,600.00 | 29,645 |
| 31st Oct 2025 (Fri) | 2,650.00 | 2,670.00 | 2,580.00 | 2,590.00 | 81,828 |
| 30th Oct 2025 (Thu) | 2,605.00 | 2,650.00 | 2,550.00 | 2,650.00 | 52,033 |
| 29th Oct 2025 (Wed) | 2,650.00 | 2,650.00 | 2,580.00 | 2,600.00 | 43,133 |
| 28th Oct 2025 (Tue) | 2,540.00 | 2,620.00 | 2,510.00 | 2,620.00 | 42,325 |
| 27th Oct 2025 (Mon) | 2,525.00 | 2,595.00 | 2,485.00 | 2,545.00 | 74,244 |
| 24th Oct 2025 (Fri) | 2,515.00 | 2,535.00 | 2,470.00 | 2,520.00 | 31,946 |
| 23rd Oct 2025 (Thu) | 2,460.00 | 2,520.00 | 2,460.00 | 2,500.00 | 38,726 |
| 22nd Oct 2025 (Wed) | 2,425.00 | 2,495.00 | 2,400.00 | 2,450.00 | 32,747 |
| 21st Oct 2025 (Tue) | 2,415.00 | 2,455.00 | 2,390.00 | 2,420.00 | 28,928 |
| 20th Oct 2025 (Mon) | 2,350.00 | 2,435.00 | 2,350.00 | 2,410.00 | 25,038 |
| 17th Oct 2025 (Fri) | 2,400.00 | 2,400.00 | 2,335.00 | 2,350.00 | 43,822 |
| 16th Oct 2025 (Thu) | 2,440.00 | 2,470.00 | 2,420.00 | 2,440.00 | 45,793 |
| 15th Oct 2025 (Wed) | 2,435.00 | 2,455.00 | 2,415.00 | 2,415.00 | 29,372 |
| 14th Oct 2025 (Tue) | 2,470.00 | 2,470.00 | 2,400.00 | 2,420.00 | 66,814 |
| 13th Oct 2025 (Mon) | 2,375.00 | 2,505.00 | 2,375.00 | 2,470.00 | 44,974 |
| 10th Oct 2025 (Fri) | 2,375.00 | 2,400.00 | 2,330.00 | 2,370.00 | 41,385 |
| 9th Oct 2025 (Thu) | 2,360.00 | 2,370.00 | 2,320.00 | 2,365.00 | 23,957 |
| 8th Oct 2025 (Wed) | 2,360.00 | 2,385.00 | 2,330.00 | 2,360.00 | 32,500 |
| 7th Oct 2025 (Tue) | 2,360.00 | 2,420.00 | 2,355.00 | 2,360.00 | 46,803 |
| 6th Oct 2025 (Mon) | 2,350.00 | 2,365.00 | 2,300.00 | 2,340.00 | 45,849 |