Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2,355.00 2,405.00 2,350.00 2,370.00 164,079
13th Aug 2025 (Wed) 2,370.00 2,400.00 2,340.00 2,350.00 140,656
12th Aug 2025 (Tue) 2,395.00 2,395.00 2,315.00 2,340.00 116,801
11th Aug 2025 (Mon) 2,320.00 2,500.00 2,305.00 2,350.00 93,261
8th Aug 2025 (Fri) 2,360.00 2,365.00 2,305.00 2,310.00 94,906
7th Aug 2025 (Thu) 2,275.00 2,350.00 2,245.00 2,350.00 131,021
6th Aug 2025 (Wed) 2,230.00 2,295.00 2,210.00 2,240.00 142,599
5th Aug 2025 (Tue) 2,210.00 2,235.00 2,190.00 2,210.00 74,357
4th Aug 2025 (Mon) 2,150.00 2,220.00 2,145.00 2,205.00 58,981
1st Aug 2025 (Fri) 2,100.00 2,135.00 2,095.00 2,135.00 193,425
31st Jul 2025 (Thu) 2,100.00 2,145.00 2,100.00 2,130.00 44,337
30th Jul 2025 (Wed) 2,135.00 2,160.00 2,115.00 2,135.00 38,438
29th Jul 2025 (Tue) 2,120.00 2,150.00 2,105.00 2,135.00 81,289
28th Jul 2025 (Mon) 2,160.00 2,165.00 2,105.00 2,115.00 54,308
25th Jul 2025 (Fri) 2,075.00 2,130.00 2,075.00 2,115.00 50,093
24th Jul 2025 (Thu) 2,135.00 2,160.00 2,120.00 2,130.00 40,414
23rd Jul 2025 (Wed) 2,130.00 2,145.00 2,120.00 2,130.00 33,255
22nd Jul 2025 (Tue) 2,135.00 2,135.00 2,095.00 2,110.00 34,300
21st Jul 2025 (Mon) 2,145.00 2,145.00 2,100.00 2,135.00 41,910
18th Jul 2025 (Fri) 2,145.00 2,165.00 2,120.00 2,135.00 44,883
17th Jul 2025 (Thu) 2,100.00 2,135.00 2,090.00 2,135.00 84,618
16th Jul 2025 (Wed) 2,100.00 2,100.00 2,075.00 2,090.00 51,861
15th Jul 2025 (Tue) 2,100.00 2,120.00 2,055.00 2,070.00 141,292
14th Jul 2025 (Mon) 2,035.00 2,100.00 2,025.00 2,100.00 60,063
11th Jul 2025 (Fri) 2,020.00 2,030.00 2,010.00 2,030.00 75,266
10th Jul 2025 (Thu) 2,030.00 2,030.00 2,000.00 2,020.00 78,950
9th Jul 2025 (Wed) 2,040.00 2,055.00 2,010.00 2,025.00 54,711
8th Jul 2025 (Tue) 2,050.00 2,060.00 2,005.00 2,020.00 37,286
7th Jul 2025 (Mon) 2,025.00 2,060.00 2,020.00 2,050.00 37,451
4th Jul 2025 (Fri) 2,030.00 2,060.00 1,998.00 2,025.00 36,126
3rd Jul 2025 (Thu) 1,980.00 2,050.00 1,964.00 2,050.00 118,027
2nd Jul 2025 (Wed) 1,948.00 1,974.00 1,932.00 1,954.00 106,595
1st Jul 2025 (Tue) 1,948.00 1,950.00 1,898.00 1,916.00 46,031
30th Jun 2025 (Mon) 1,904.00 1,940.00 1,886.00 1,922.00 64,270
27th Jun 2025 (Fri) 1,892.00 1,910.00 1,892.00 1,900.00 23,433
26th Jun 2025 (Thu) 1,858.00 1,908.00 1,858.00 1,908.00 29,222
25th Jun 2025 (Wed) 1,828.00 1,866.00 1,824.00 1,858.00 31,413
24th Jun 2025 (Tue) 1,800.00 1,820.00 1,798.00 1,812.00 43,213
23rd Jun 2025 (Mon) 1,838.00 1,838.00 1,784.00 1,800.00 38,205
20th Jun 2025 (Fri) 1,800.00 1,850.00 1,800.00 1,814.00 41,316
19th Jun 2025 (Thu) 1,918.00 1,918.00 1,794.00 1,800.00 90,527
18th Jun 2025 (Wed) 1,876.00 1,918.00 1,844.00 1,910.00 37,717
17th Jun 2025 (Tue) 1,832.00 1,880.00 1,818.00 1,880.00 52,657
16th Jun 2025 (Mon) 1,862.00 1,864.00 1,836.00 1,842.00 44,301
FTSE 100 Latest
Value9,201.19
Change23.95