| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 2,400.00 | 2,400.00 | 2,335.00 | 2,350.00 | 43,822 |
| 16th Oct 2025 (Thu) | 2,440.00 | 2,470.00 | 2,420.00 | 2,440.00 | 45,793 |
| 15th Oct 2025 (Wed) | 2,435.00 | 2,455.00 | 2,415.00 | 2,415.00 | 29,372 |
| 14th Oct 2025 (Tue) | 2,470.00 | 2,470.00 | 2,400.00 | 2,420.00 | 66,814 |
| 13th Oct 2025 (Mon) | 2,375.00 | 2,505.00 | 2,375.00 | 2,470.00 | 44,974 |
| 10th Oct 2025 (Fri) | 2,375.00 | 2,400.00 | 2,330.00 | 2,370.00 | 41,385 |
| 9th Oct 2025 (Thu) | 2,360.00 | 2,370.00 | 2,320.00 | 2,365.00 | 23,957 |
| 8th Oct 2025 (Wed) | 2,360.00 | 2,385.00 | 2,330.00 | 2,360.00 | 32,500 |
| 7th Oct 2025 (Tue) | 2,360.00 | 2,420.00 | 2,355.00 | 2,360.00 | 46,803 |
| 6th Oct 2025 (Mon) | 2,350.00 | 2,365.00 | 2,300.00 | 2,340.00 | 45,849 |
| 3rd Oct 2025 (Fri) | 2,340.00 | 2,410.00 | 2,340.00 | 2,370.00 | 40,520 |
| 2nd Oct 2025 (Thu) | 2,355.00 | 2,390.00 | 2,310.00 | 2,340.00 | 38,250 |
| 1st Oct 2025 (Wed) | 2,395.00 | 2,415.00 | 2,340.00 | 2,340.00 | 31,170 |
| 30th Sep 2025 (Tue) | 2,425.00 | 2,460.00 | 2,385.00 | 2,410.00 | 73,376 |
| 29th Sep 2025 (Mon) | 2,350.00 | 2,450.00 | 2,350.00 | 2,430.00 | 89,284 |
| 26th Sep 2025 (Fri) | 2,360.00 | 2,380.00 | 2,305.00 | 2,350.00 | 107,789 |
| 25th Sep 2025 (Thu) | 2,360.00 | 2,375.00 | 2,320.00 | 2,360.00 | 38,139 |
| 24th Sep 2025 (Wed) | 2,355.00 | 2,390.00 | 2,340.00 | 2,380.00 | 37,937 |
| 23rd Sep 2025 (Tue) | 2,390.00 | 2,400.00 | 2,360.00 | 2,360.00 | 48,493 |
| 22nd Sep 2025 (Mon) | 2,445.00 | 2,445.00 | 2,370.00 | 2,390.00 | 29,367 |
| 19th Sep 2025 (Fri) | 2,470.00 | 2,470.00 | 2,365.00 | 2,400.00 | 158,664 |
| 18th Sep 2025 (Thu) | 2,360.00 | 2,450.00 | 2,360.00 | 2,450.00 | 28,856 |
| 17th Sep 2025 (Wed) | 2,360.00 | 2,375.00 | 2,320.00 | 2,360.00 | 32,289 |
| 16th Sep 2025 (Tue) | 2,420.00 | 2,420.00 | 2,355.00 | 2,365.00 | 26,742 |
| 15th Sep 2025 (Mon) | 2,375.00 | 2,420.00 | 2,365.00 | 2,415.00 | 38,665 |
| 12th Sep 2025 (Fri) | 2,515.00 | 2,515.00 | 2,310.00 | 2,355.00 | 108,599 |
| 11th Sep 2025 (Thu) | 2,380.00 | 2,490.00 | 2,380.00 | 2,490.00 | 128,093 |
| 10th Sep 2025 (Wed) | 2,330.00 | 2,380.00 | 2,320.00 | 2,375.00 | 38,715 |
| 9th Sep 2025 (Tue) | 2,345.00 | 2,350.00 | 2,285.00 | 2,320.00 | 46,266 |
| 8th Sep 2025 (Mon) | 2,365.00 | 2,440.00 | 2,340.00 | 2,340.00 | 45,447 |
| 5th Sep 2025 (Fri) | 2,425.00 | 2,490.00 | 2,345.00 | 2,350.00 | 102,675 |
| 4th Sep 2025 (Thu) | 2,340.00 | 2,415.00 | 2,340.00 | 2,415.00 | 45,044 |
| 3rd Sep 2025 (Wed) | 2,310.00 | 2,365.00 | 2,295.00 | 2,355.00 | 45,013 |
| 2nd Sep 2025 (Tue) | 2,260.00 | 2,310.00 | 2,230.00 | 2,290.00 | 70,009 |
| 1st Sep 2025 (Mon) | 2,300.00 | 2,300.00 | 2,240.00 | 2,260.00 | 47,567 |
| 29th Aug 2025 (Fri) | 2,290.00 | 2,305.00 | 2,255.00 | 2,275.00 | 35,518 |
| 28th Aug 2025 (Thu) | 2,265.00 | 2,300.00 | 2,240.00 | 2,285.00 | 84,973 |
| 27th Aug 2025 (Wed) | 2,260.00 | 2,265.00 | 2,215.00 | 2,260.00 | 66,636 |
| 26th Aug 2025 (Tue) | 2,340.00 | 2,345.00 | 2,235.00 | 2,235.00 | 1,098,477 |
| 25th Aug 2025 (Mon) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,320.00 | 2,335.00 | 2,310.00 | 2,330.00 | 75,086 |
| 21st Aug 2025 (Thu) | 2,335.00 | 2,355.00 | 2,315.00 | 2,320.00 | 68,417 |
| 20th Aug 2025 (Wed) | 2,340.00 | 2,370.00 | 2,325.00 | 2,335.00 | 103,379 |
| 19th Aug 2025 (Tue) | 2,350.00 | 2,395.00 | 2,330.00 | 2,345.00 | 139,573 |