| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1,800.00 | 1,850.00 | 1,800.00 | 1,814.00 | 41,316 |
| 19th Jun 2025 (Thu) | 1,918.00 | 1,918.00 | 1,794.00 | 1,800.00 | 90,527 |
| 18th Jun 2025 (Wed) | 1,876.00 | 1,918.00 | 1,844.00 | 1,910.00 | 37,717 |
| 17th Jun 2025 (Tue) | 1,832.00 | 1,880.00 | 1,818.00 | 1,880.00 | 52,657 |
| 16th Jun 2025 (Mon) | 1,862.00 | 1,864.00 | 1,836.00 | 1,842.00 | 44,301 |
| 13th Jun 2025 (Fri) | 1,848.00 | 1,876.00 | 1,836.00 | 1,854.00 | 45,212 |
| 12th Jun 2025 (Thu) | 1,860.00 | 1,900.00 | 1,846.00 | 1,880.00 | 55,569 |
| 11th Jun 2025 (Wed) | 1,870.00 | 1,880.00 | 1,860.00 | 1,870.00 | 51,732 |
| 10th Jun 2025 (Tue) | 1,868.00 | 1,938.00 | 1,868.00 | 1,870.00 | 61,901 |
| 9th Jun 2025 (Mon) | 1,908.00 | 1,920.00 | 1,856.00 | 1,868.00 | 42,804 |
| 6th Jun 2025 (Fri) | 1,890.00 | 1,918.00 | 1,880.00 | 1,916.00 | 22,592 |
| 5th Jun 2025 (Thu) | 1,910.00 | 1,930.00 | 1,894.00 | 1,898.00 | 89,263 |
| 4th Jun 2025 (Wed) | 1,884.00 | 1,914.00 | 1,868.00 | 1,914.00 | 25,349 |
| 3rd Jun 2025 (Tue) | 1,870.00 | 1,884.00 | 1,846.00 | 1,854.00 | 38,361 |
| 2nd Jun 2025 (Mon) | 1,864.00 | 1,874.00 | 1,838.00 | 1,852.00 | 46,628 |
| 30th May 2025 (Fri) | 1,856.00 | 1,888.00 | 1,844.00 | 1,874.00 | 64,053 |
| 29th May 2025 (Thu) | 1,868.00 | 1,888.00 | 1,850.00 | 1,856.00 | 28,823 |
| 28th May 2025 (Wed) | 1,932.00 | 1,932.00 | 1,862.00 | 1,868.00 | 52,446 |
| 27th May 2025 (Tue) | 1,900.00 | 1,962.00 | 1,898.00 | 1,924.00 | 32,114 |
| 26th May 2025 (Mon) | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0 |
| 23rd May 2025 (Fri) | 1,932.00 | 1,954.00 | 1,872.00 | 1,902.00 | 39,904 |
| 22nd May 2025 (Thu) | 1,926.00 | 1,938.00 | 1,900.00 | 1,932.00 | 34,819 |
| 21st May 2025 (Wed) | 1,900.00 | 1,906.00 | 1,860.00 | 1,900.00 | 28,141 |
| 20th May 2025 (Tue) | 1,892.00 | 1,910.00 | 1,862.00 | 1,866.00 | 36,880 |
| 19th May 2025 (Mon) | 1,860.00 | 1,900.00 | 1,844.00 | 1,892.00 | 30,630 |
| 16th May 2025 (Fri) | 1,818.00 | 1,878.00 | 1,802.00 | 1,874.00 | 82,344 |
| 15th May 2025 (Thu) | 1,856.00 | 1,860.00 | 1,800.00 | 1,818.00 | 68,632 |
| 14th May 2025 (Wed) | 1,924.00 | 1,924.00 | 1,802.00 | 1,816.00 | 108,859 |
| 13th May 2025 (Tue) | 1,900.00 | 1,928.00 | 1,900.00 | 1,918.00 | 117,100 |
| 12th May 2025 (Mon) | 1,922.00 | 1,958.00 | 1,906.00 | 1,908.00 | 67,552 |
| 9th May 2025 (Fri) | 1,876.00 | 1,944.00 | 1,872.00 | 1,916.00 | 70,135 |
| 8th May 2025 (Thu) | 1,794.00 | 1,890.00 | 1,784.00 | 1,864.00 | 136,787 |
| 7th May 2025 (Wed) | 1,708.00 | 1,800.00 | 1,678.00 | 1,794.00 | 533,545 |
| 6th May 2025 (Tue) | 1,656.00 | 1,706.00 | 1,646.00 | 1,682.00 | 149,451 |
| 5th May 2025 (Mon) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2nd May 2025 (Fri) | 1,650.00 | 1,688.00 | 1,636.00 | 1,680.00 | 94,239 |
| 1st May 2025 (Thu) | 1,624.00 | 1,654.00 | 1,604.00 | 1,654.00 | 66,887 |
| 30th Apr 2025 (Wed) | 1,610.00 | 1,676.00 | 1,610.00 | 1,620.00 | 78,839 |
| 29th Apr 2025 (Tue) | 1,624.00 | 1,662.00 | 1,624.00 | 1,646.00 | 182,568 |
| 28th Apr 2025 (Mon) | 1,600.00 | 1,638.00 | 1,598.00 | 1,626.00 | 211,790 |
| 25th Apr 2025 (Fri) | 1,560.00 | 1,590.00 | 1,558.00 | 1,590.00 | 165,709 |
| 24th Apr 2025 (Thu) | 1,560.00 | 1,566.00 | 1,520.00 | 1,550.00 | 138,700 |
| 23rd Apr 2025 (Wed) | 1,504.00 | 1,568.00 | 1,504.00 | 1,532.00 | 124,205 |
| 22nd Apr 2025 (Tue) | 1,400.00 | 1,504.00 | 1,396.00 | 1,494.00 | 117,657 |