| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,800.00 | 3,880.00 | 3,740.00 | 3,875.00 | 40,157 |
| 1st Apr 2026 (Wed) | 3,700.00 | 3,815.00 | 3,695.00 | 3,815.00 | 96,815 |
| 31st Mar 2026 (Tue) | 3,500.00 | 3,660.00 | 3,500.00 | 3,630.00 | 68,277 |
| 30th Mar 2026 (Mon) | 3,525.00 | 3,555.00 | 3,485.00 | 3,550.00 | 58,932 |
| 27th Mar 2026 (Fri) | 3,565.00 | 3,600.00 | 3,480.00 | 3,560.00 | 89,431 |
| 26th Mar 2026 (Thu) | 3,635.00 | 3,635.00 | 3,545.00 | 3,605.00 | 258,731 |
| 25th Mar 2026 (Wed) | 3,605.00 | 3,660.00 | 3,590.00 | 3,645.00 | 59,970 |
| 24th Mar 2026 (Tue) | 3,495.00 | 3,575.00 | 3,490.00 | 3,565.00 | 61,488 |
| 23rd Mar 2026 (Mon) | 3,315.00 | 3,605.00 | 3,265.00 | 3,550.00 | 115,905 |
| 20th Mar 2026 (Fri) | 3,600.00 | 3,600.00 | 3,450.00 | 3,450.00 | 167,635 |
| 19th Mar 2026 (Thu) | 3,545.00 | 3,560.00 | 3,485.00 | 3,550.00 | 74,889 |
| 18th Mar 2026 (Wed) | 3,605.00 | 3,700.00 | 3,595.00 | 3,620.00 | 46,338 |
| 17th Mar 2026 (Tue) | 3,550.00 | 3,620.00 | 3,495.00 | 3,590.00 | 45,045 |
| 16th Mar 2026 (Mon) | 3,495.00 | 3,550.00 | 3,445.00 | 3,545.00 | 44,964 |
| 13th Mar 2026 (Fri) | 3,500.00 | 3,520.00 | 3,440.00 | 3,490.00 | 66,691 |
| 12th Mar 2026 (Thu) | 3,650.00 | 3,650.00 | 3,515.00 | 3,560.00 | 48,905 |
| 11th Mar 2026 (Wed) | 3,655.00 | 3,700.00 | 3,630.00 | 3,645.00 | 41,389 |
| 10th Mar 2026 (Tue) | 3,625.00 | 3,725.00 | 3,615.00 | 3,675.00 | 62,740 |
| 9th Mar 2026 (Mon) | 3,480.00 | 3,570.00 | 3,425.00 | 3,560.00 | 68,436 |
| 6th Mar 2026 (Fri) | 3,660.00 | 3,700.00 | 3,500.00 | 3,575.00 | 71,332 |
| 5th Mar 2026 (Thu) | 3,690.00 | 3,720.00 | 3,675.00 | 3,675.00 | 60,858 |
| 4th Mar 2026 (Wed) | 3,660.00 | 3,735.00 | 3,565.00 | 3,725.00 | 77,612 |
| 3rd Mar 2026 (Tue) | 3,740.00 | 3,740.00 | 3,570.00 | 3,665.00 | 79,288 |
| 2nd Mar 2026 (Mon) | 3,680.00 | 3,740.00 | 3,645.00 | 3,705.00 | 78,884 |
| 27th Feb 2026 (Fri) | 3,750.00 | 3,750.00 | 3,675.00 | 3,725.00 | 93,746 |
| 26th Feb 2026 (Thu) | 3,635.00 | 3,750.00 | 3,580.00 | 3,750.00 | 80,413 |
| 25th Feb 2026 (Wed) | 3,450.00 | 3,650.00 | 3,450.00 | 3,580.00 | 183,826 |
| 24th Feb 2026 (Tue) | 3,430.00 | 3,520.00 | 3,375.00 | 3,450.00 | 78,348 |
| 23rd Feb 2026 (Mon) | 3,405.00 | 3,430.00 | 3,345.00 | 3,375.00 | 52,676 |
| 20th Feb 2026 (Fri) | 3,360.00 | 3,465.00 | 3,360.00 | 3,400.00 | 44,833 |
| 19th Feb 2026 (Thu) | 3,475.00 | 3,475.00 | 3,335.00 | 3,375.00 | 103,879 |
| 18th Feb 2026 (Wed) | 3,395.00 | 3,465.00 | 3,385.00 | 3,440.00 | 19,417 |
| 17th Feb 2026 (Tue) | 3,350.00 | 3,390.00 | 3,325.00 | 3,390.00 | 14,229 |
| 16th Feb 2026 (Mon) | 3,320.00 | 3,355.00 | 3,315.00 | 3,350.00 | 23,233 |
| 13th Feb 2026 (Fri) | 3,355.00 | 3,355.00 | 3,235.00 | 3,315.00 | 191,938 |
| 12th Feb 2026 (Thu) | 3,335.00 | 3,405.00 | 3,280.00 | 3,290.00 | 30,324 |
| 11th Feb 2026 (Wed) | 3,475.00 | 3,475.00 | 3,300.00 | 3,320.00 | 34,155 |
| 10th Feb 2026 (Tue) | 3,425.00 | 3,465.00 | 3,340.00 | 3,405.00 | 27,125 |
| 9th Feb 2026 (Mon) | 3,250.00 | 3,440.00 | 3,250.00 | 3,420.00 | 69,524 |
| 6th Feb 2026 (Fri) | 3,200.00 | 3,260.00 | 3,175.00 | 3,255.00 | 38,590 |
| 5th Feb 2026 (Thu) | 3,260.00 | 3,295.00 | 3,210.00 | 3,240.00 | 45,651 |