| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,794.00 | 1,890.00 | 1,784.00 | 1,864.00 | 136,787 |
| 7th May 2025 (Wed) | 1,708.00 | 1,800.00 | 1,678.00 | 1,794.00 | 533,545 |
| 6th May 2025 (Tue) | 1,656.00 | 1,706.00 | 1,646.00 | 1,682.00 | 149,451 |
| 5th May 2025 (Mon) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2nd May 2025 (Fri) | 1,650.00 | 1,688.00 | 1,636.00 | 1,680.00 | 94,239 |
| 1st May 2025 (Thu) | 1,624.00 | 1,654.00 | 1,604.00 | 1,654.00 | 66,887 |
| 30th Apr 2025 (Wed) | 1,610.00 | 1,676.00 | 1,610.00 | 1,620.00 | 78,839 |
| 29th Apr 2025 (Tue) | 1,624.00 | 1,662.00 | 1,624.00 | 1,646.00 | 182,568 |
| 28th Apr 2025 (Mon) | 1,600.00 | 1,638.00 | 1,598.00 | 1,626.00 | 211,790 |
| 25th Apr 2025 (Fri) | 1,560.00 | 1,590.00 | 1,558.00 | 1,590.00 | 165,709 |
| 24th Apr 2025 (Thu) | 1,560.00 | 1,566.00 | 1,520.00 | 1,550.00 | 138,700 |
| 23rd Apr 2025 (Wed) | 1,504.00 | 1,568.00 | 1,504.00 | 1,532.00 | 124,205 |
| 22nd Apr 2025 (Tue) | 1,400.00 | 1,504.00 | 1,396.00 | 1,494.00 | 117,657 |
| 21st Apr 2025 (Mon) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 18th Apr 2025 (Fri) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 17th Apr 2025 (Thu) | 1,390.00 | 1,398.00 | 1,372.00 | 1,392.00 | 67,414 |
| 16th Apr 2025 (Wed) | 1,390.00 | 1,390.00 | 1,352.00 | 1,388.00 | 74,032 |
| 15th Apr 2025 (Tue) | 1,346.00 | 1,376.00 | 1,340.00 | 1,374.00 | 100,328 |
| 14th Apr 2025 (Mon) | 1,330.00 | 1,372.00 | 1,326.00 | 1,346.00 | 62,893 |
| 11th Apr 2025 (Fri) | 1,318.00 | 1,318.00 | 1,276.00 | 1,312.00 | 47,915 |
| 10th Apr 2025 (Thu) | 1,300.00 | 1,382.00 | 1,300.00 | 1,316.00 | 105,095 |
| 9th Apr 2025 (Wed) | 1,292.00 | 1,300.00 | 1,236.00 | 1,236.00 | 99,829 |
| 8th Apr 2025 (Tue) | 1,304.00 | 1,344.00 | 1,304.00 | 1,320.00 | 82,806 |
| 7th Apr 2025 (Mon) | 1,300.00 | 1,350.00 | 1,204.00 | 1,294.00 | 252,085 |
| 4th Apr 2025 (Fri) | 1,520.00 | 1,520.00 | 1,344.00 | 1,366.00 | 114,718 |
| 3rd Apr 2025 (Thu) | 1,540.00 | 1,556.00 | 1,508.00 | 1,528.00 | 63,307 |
| 2nd Apr 2025 (Wed) | 1,576.00 | 1,576.00 | 1,538.00 | 1,568.00 | 68,679 |
| 1st Apr 2025 (Tue) | 1,540.00 | 1,570.00 | 1,540.00 | 1,570.00 | 34,689 |
| 31st Mar 2025 (Mon) | 1,550.00 | 1,552.00 | 1,508.00 | 1,538.00 | 66,103 |
| 28th Mar 2025 (Fri) | 1,550.00 | 1,576.00 | 1,538.00 | 1,552.00 | 112,331 |
| 27th Mar 2025 (Thu) | 1,576.00 | 1,576.00 | 1,532.00 | 1,554.00 | 56,437 |
| 26th Mar 2025 (Wed) | 1,524.00 | 1,562.00 | 1,524.00 | 1,548.00 | 49,773 |
| 25th Mar 2025 (Tue) | 1,510.00 | 1,530.00 | 1,502.00 | 1,524.00 | 50,365 |
| 24th Mar 2025 (Mon) | 1,514.00 | 1,526.00 | 1,500.00 | 1,502.00 | 52,048 |
| 21st Mar 2025 (Fri) | 1,534.00 | 1,536.00 | 1,512.00 | 1,512.00 | 160,787 |
| 20th Mar 2025 (Thu) | 1,568.00 | 1,568.00 | 1,504.00 | 1,534.00 | 85,176 |
| 19th Mar 2025 (Wed) | 1,550.00 | 1,552.00 | 1,538.00 | 1,550.00 | 42,789 |
| 18th Mar 2025 (Tue) | 1,576.00 | 1,576.00 | 1,546.00 | 1,550.00 | 83,780 |
| 17th Mar 2025 (Mon) | 1,522.00 | 1,558.00 | 1,510.00 | 1,558.00 | 63,816 |
| 14th Mar 2025 (Fri) | 1,468.00 | 1,522.00 | 1,462.00 | 1,520.00 | 102,004 |
| 13th Mar 2025 (Thu) | 1,450.00 | 1,478.00 | 1,444.00 | 1,468.00 | 76,665 |
| 12th Mar 2025 (Wed) | 1,456.00 | 1,494.00 | 1,438.00 | 1,472.00 | 94,119 |
| 11th Mar 2025 (Tue) | 1,462.00 | 1,490.00 | 1,438.00 | 1,438.00 | 112,188 |
| 10th Mar 2025 (Mon) | 1,484.00 | 1,498.00 | 1,442.00 | 1,468.00 | 98,429 |