| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 2,380.00 | 2,490.00 | 2,380.00 | 2,490.00 | 128,093 |
| 10th Sep 2025 (Wed) | 2,330.00 | 2,380.00 | 2,320.00 | 2,375.00 | 38,715 |
| 9th Sep 2025 (Tue) | 2,345.00 | 2,350.00 | 2,285.00 | 2,320.00 | 46,266 |
| 8th Sep 2025 (Mon) | 2,365.00 | 2,440.00 | 2,340.00 | 2,340.00 | 45,447 |
| 5th Sep 2025 (Fri) | 2,425.00 | 2,490.00 | 2,345.00 | 2,350.00 | 102,675 |
| 4th Sep 2025 (Thu) | 2,340.00 | 2,415.00 | 2,340.00 | 2,415.00 | 45,044 |
| 3rd Sep 2025 (Wed) | 2,310.00 | 2,365.00 | 2,295.00 | 2,355.00 | 45,013 |
| 2nd Sep 2025 (Tue) | 2,260.00 | 2,310.00 | 2,230.00 | 2,290.00 | 70,009 |
| 1st Sep 2025 (Mon) | 2,300.00 | 2,300.00 | 2,240.00 | 2,260.00 | 47,567 |
| 29th Aug 2025 (Fri) | 2,290.00 | 2,305.00 | 2,255.00 | 2,275.00 | 35,518 |
| 28th Aug 2025 (Thu) | 2,265.00 | 2,300.00 | 2,240.00 | 2,285.00 | 84,973 |
| 27th Aug 2025 (Wed) | 2,260.00 | 2,265.00 | 2,215.00 | 2,260.00 | 66,636 |
| 26th Aug 2025 (Tue) | 2,340.00 | 2,345.00 | 2,235.00 | 2,235.00 | 1,098,477 |
| 25th Aug 2025 (Mon) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,320.00 | 2,335.00 | 2,310.00 | 2,330.00 | 75,086 |
| 21st Aug 2025 (Thu) | 2,335.00 | 2,355.00 | 2,315.00 | 2,320.00 | 68,417 |
| 20th Aug 2025 (Wed) | 2,340.00 | 2,370.00 | 2,325.00 | 2,335.00 | 103,379 |
| 19th Aug 2025 (Tue) | 2,350.00 | 2,395.00 | 2,330.00 | 2,345.00 | 139,573 |
| 18th Aug 2025 (Mon) | 2,400.00 | 2,400.00 | 2,335.00 | 2,345.00 | 49,255 |
| 15th Aug 2025 (Fri) | 2,360.00 | 2,440.00 | 2,360.00 | 2,365.00 | 143,725 |
| 14th Aug 2025 (Thu) | 2,355.00 | 2,405.00 | 2,350.00 | 2,370.00 | 164,079 |
| 13th Aug 2025 (Wed) | 2,370.00 | 2,400.00 | 2,340.00 | 2,350.00 | 140,656 |
| 12th Aug 2025 (Tue) | 2,395.00 | 2,395.00 | 2,315.00 | 2,340.00 | 116,801 |
| 11th Aug 2025 (Mon) | 2,320.00 | 2,500.00 | 2,305.00 | 2,350.00 | 93,261 |
| 8th Aug 2025 (Fri) | 2,360.00 | 2,365.00 | 2,305.00 | 2,310.00 | 94,906 |
| 7th Aug 2025 (Thu) | 2,275.00 | 2,350.00 | 2,245.00 | 2,350.00 | 131,021 |
| 6th Aug 2025 (Wed) | 2,230.00 | 2,295.00 | 2,210.00 | 2,240.00 | 142,599 |
| 5th Aug 2025 (Tue) | 2,210.00 | 2,235.00 | 2,190.00 | 2,210.00 | 74,357 |
| 4th Aug 2025 (Mon) | 2,150.00 | 2,220.00 | 2,145.00 | 2,205.00 | 58,981 |
| 1st Aug 2025 (Fri) | 2,100.00 | 2,135.00 | 2,095.00 | 2,135.00 | 193,425 |
| 31st Jul 2025 (Thu) | 2,100.00 | 2,145.00 | 2,100.00 | 2,130.00 | 44,337 |
| 30th Jul 2025 (Wed) | 2,135.00 | 2,160.00 | 2,115.00 | 2,135.00 | 38,438 |
| 29th Jul 2025 (Tue) | 2,120.00 | 2,150.00 | 2,105.00 | 2,135.00 | 81,289 |
| 28th Jul 2025 (Mon) | 2,160.00 | 2,165.00 | 2,105.00 | 2,115.00 | 54,308 |
| 25th Jul 2025 (Fri) | 2,075.00 | 2,130.00 | 2,075.00 | 2,115.00 | 50,093 |
| 24th Jul 2025 (Thu) | 2,135.00 | 2,160.00 | 2,120.00 | 2,130.00 | 40,414 |
| 23rd Jul 2025 (Wed) | 2,130.00 | 2,145.00 | 2,120.00 | 2,130.00 | 33,255 |
| 22nd Jul 2025 (Tue) | 2,135.00 | 2,135.00 | 2,095.00 | 2,110.00 | 34,300 |
| 21st Jul 2025 (Mon) | 2,145.00 | 2,145.00 | 2,100.00 | 2,135.00 | 41,910 |
| 18th Jul 2025 (Fri) | 2,145.00 | 2,165.00 | 2,120.00 | 2,135.00 | 44,883 |
| 17th Jul 2025 (Thu) | 2,100.00 | 2,135.00 | 2,090.00 | 2,135.00 | 84,618 |
| 16th Jul 2025 (Wed) | 2,100.00 | 2,100.00 | 2,075.00 | 2,090.00 | 51,861 |
| 15th Jul 2025 (Tue) | 2,100.00 | 2,120.00 | 2,055.00 | 2,070.00 | 141,292 |
| 14th Jul 2025 (Mon) | 2,035.00 | 2,100.00 | 2,025.00 | 2,100.00 | 60,063 |