| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 3,290.00 | 3,365.00 | 3,280.00 | 3,335.00 | 42,550 |
| 15th Jan 2026 (Thu) | 3,220.00 | 3,295.00 | 3,215.00 | 3,295.00 | 71,688 |
| 14th Jan 2026 (Wed) | 3,170.00 | 3,220.00 | 3,145.00 | 3,220.00 | 96,776 |
| 13th Jan 2026 (Tue) | 3,195.00 | 3,200.00 | 3,120.00 | 3,140.00 | 46,869 |
| 12th Jan 2026 (Mon) | 3,115.00 | 3,205.00 | 3,100.00 | 3,190.00 | 72,056 |
| 9th Jan 2026 (Fri) | 3,150.00 | 3,160.00 | 3,100.00 | 3,115.00 | 77,057 |
| 8th Jan 2026 (Thu) | 3,105.00 | 3,155.00 | 3,060.00 | 3,155.00 | 139,980 |
| 7th Jan 2026 (Wed) | 3,095.00 | 3,115.00 | 3,065.00 | 3,080.00 | 59,992 |
| 6th Jan 2026 (Tue) | 3,050.00 | 3,090.00 | 3,035.00 | 3,090.00 | 86,503 |
| 5th Jan 2026 (Mon) | 3,100.00 | 3,115.00 | 3,035.00 | 3,050.00 | 69,320 |
| 2nd Jan 2026 (Fri) | 3,100.00 | 3,115.00 | 3,080.00 | 3,090.00 | 41,097 |
| 1st Jan 2026 (Thu) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
| 31st Dec 2025 (Wed) | 3,115.00 | 3,150.00 | 3,095.00 | 3,100.00 | 54,207 |
| 30th Dec 2025 (Tue) | 3,060.00 | 3,120.00 | 3,060.00 | 3,110.00 | 33,730 |
| 29th Dec 2025 (Mon) | 3,040.00 | 3,080.00 | 3,030.00 | 3,080.00 | 30,157 |
| 26th Dec 2025 (Fri) | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 25th Dec 2025 (Thu) | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 24th Dec 2025 (Wed) | 3,040.00 | 3,045.00 | 3,015.00 | 3,040.00 | 14,046 |
| 23rd Dec 2025 (Tue) | 3,075.00 | 3,080.00 | 3,005.00 | 3,035.00 | 33,561 |
| 22nd Dec 2025 (Mon) | 3,035.00 | 3,095.00 | 3,005.00 | 3,075.00 | 33,267 |
| 19th Dec 2025 (Fri) | 3,005.00 | 3,040.00 | 2,990.00 | 3,020.00 | 124,324 |
| 18th Dec 2025 (Thu) | 2,990.00 | 3,045.00 | 2,980.00 | 3,045.00 | 48,760 |
| 17th Dec 2025 (Wed) | 3,030.00 | 3,050.00 | 2,970.00 | 2,995.00 | 114,441 |
| 16th Dec 2025 (Tue) | 3,055.00 | 3,055.00 | 3,000.00 | 3,000.00 | 17,588 |
| 15th Dec 2025 (Mon) | 2,965.00 | 3,045.00 | 2,965.00 | 3,040.00 | 18,727 |
| 12th Dec 2025 (Fri) | 2,905.00 | 3,025.00 | 2,905.00 | 2,980.00 | 30,132 |
| 11th Dec 2025 (Thu) | 2,960.00 | 3,015.00 | 2,935.00 | 2,970.00 | 88,963 |
| 10th Dec 2025 (Wed) | 2,965.00 | 2,980.00 | 2,945.00 | 2,955.00 | 44,113 |
| 9th Dec 2025 (Tue) | 2,935.00 | 2,965.00 | 2,900.00 | 2,960.00 | 50,844 |
| 8th Dec 2025 (Mon) | 2,885.00 | 2,940.00 | 2,855.00 | 2,930.00 | 25,829 |
| 5th Dec 2025 (Fri) | 2,885.00 | 2,905.00 | 2,835.00 | 2,850.00 | 48,450 |
| 4th Dec 2025 (Thu) | 2,865.00 | 2,890.00 | 2,840.00 | 2,880.00 | 26,576 |
| 3rd Dec 2025 (Wed) | 2,865.00 | 2,865.00 | 2,820.00 | 2,865.00 | 45,522 |
| 2nd Dec 2025 (Tue) | 2,790.00 | 2,880.00 | 2,770.00 | 2,860.00 | 58,440 |
| 1st Dec 2025 (Mon) | 2,770.00 | 2,790.00 | 2,710.00 | 2,790.00 | 18,160 |
| 28th Nov 2025 (Fri) | 2,755.00 | 2,790.00 | 2,745.00 | 2,780.00 | 312,150 |
| 27th Nov 2025 (Thu) | 2,690.00 | 2,740.00 | 2,690.00 | 2,740.00 | 21,601 |
| 26th Nov 2025 (Wed) | 2,680.00 | 2,695.00 | 2,625.00 | 2,695.00 | 22,638 |
| 25th Nov 2025 (Tue) | 2,685.00 | 2,685.00 | 2,630.00 | 2,675.00 | 44,328 |
| 24th Nov 2025 (Mon) | 2,610.00 | 2,705.00 | 2,590.00 | 2,705.00 | 109,827 |
| 21st Nov 2025 (Fri) | 2,485.00 | 2,615.00 | 2,475.00 | 2,610.00 | 32,390 |
| 20th Nov 2025 (Thu) | 2,500.00 | 2,575.00 | 2,495.00 | 2,560.00 | 32,199 |
| 19th Nov 2025 (Wed) | 2,440.00 | 2,510.00 | 2,440.00 | 2,490.00 | 49,071 |
| 18th Nov 2025 (Tue) | 2,450.00 | 2,490.00 | 2,440.00 | 2,470.00 | 70,843 |