| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.015 | 23.03 | 23.015 | 23.03 | 0 |
| 25th Sep 2026 (Fri) | 23.03 | 23.03 | 23.015 | 23.015 | 0 |
| 24th Sep 2026 (Thu) | 23.0425 | 23.0425 | 23.03 | 23.03 | 50 |
| 23rd Sep 2026 (Wed) | 23.10 | 23.10 | 23.0425 | 23.0425 | 0 |
| 22nd Sep 2026 (Tue) | 23.125 | 23.125 | 23.10 | 23.10 | 0 |
| 21st Sep 2026 (Mon) | 23.075 | 23.125 | 23.075 | 23.125 | 0 |
| 18th Sep 2026 (Fri) | 23.0575 | 23.075 | 23.0575 | 23.075 | 0 |
| 17th Sep 2026 (Thu) | 23.0175 | 23.0575 | 23.0175 | 23.0575 | 0 |
| 16th Sep 2026 (Wed) | 23.025 | 23.025 | 23.0175 | 23.0175 | 0 |
| 15th Sep 2026 (Tue) | 23.0075 | 23.025 | 23.0075 | 23.025 | 0 |
| 14th Sep 2026 (Mon) | 23.0125 | 23.0125 | 23.0075 | 23.0075 | 81 |
| 11th Sep 2026 (Fri) | 23.02 | 23.02 | 23.0125 | 23.0125 | 0 |
| 10th Sep 2026 (Thu) | 23.0225 | 23.0225 | 23.02 | 23.02 | 0 |
| 9th Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.0225 | 9,978 |
| 8th Sep 2026 (Tue) | 22.975 | 22.975 | 22.9725 | 22.9725 | 0 |
| 7th Sep 2026 (Mon) | 22.96 | 22.975 | 22.96 | 22.975 | 0 |
| 4th Sep 2026 (Fri) | 23.00 | 23.00 | 23.00 | 22.96 | 25 |
| 3rd Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 22.94 | 100 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 22.95 | 6 |
| 1st Sep 2026 (Tue) | 22.9075 | 22.9425 | 22.9075 | 22.9425 | 0 |
| 31st Aug 2026 (Mon) | 22.9075 | 22.9075 | 22.9075 | 22.9075 | 0 |
| 28th Aug 2026 (Fri) | 22.9825 | 22.9825 | 22.9075 | 22.9075 | 0 |
| 27th Aug 2026 (Thu) | 22.97 | 22.9825 | 22.97 | 22.9825 | 0 |
| 26th Aug 2026 (Wed) | 22.92 | 22.97 | 22.92 | 22.97 | 16 |
| 25th Aug 2026 (Tue) | 22.935 | 22.935 | 22.935 | 22.92 | 407 |
| 24th Aug 2026 (Mon) | 22.8675 | 22.8675 | 22.86 | 22.86 | 5 |
| 21st Aug 2026 (Fri) | 22.8275 | 22.8675 | 22.8275 | 22.8675 | 0 |
| 20th Aug 2026 (Thu) | 22.955 | 22.955 | 22.8275 | 22.8275 | 0 |
| 19th Aug 2026 (Wed) | 23.125 | 23.125 | 22.955 | 22.955 | 0 |
| 18th Aug 2026 (Tue) | 23.105 | 23.125 | 23.105 | 23.125 | 46 |
| 17th Aug 2026 (Mon) | 23.0825 | 23.105 | 23.0825 | 23.105 | 0 |
| 14th Aug 2026 (Fri) | 23.10 | 23.10 | 23.0825 | 23.0825 | 0 |
| 13th Aug 2026 (Thu) | 23.07 | 23.10 | 23.07 | 23.10 | 0 |
| 12th Aug 2026 (Wed) | 23.045 | 23.07 | 23.045 | 23.07 | 0 |
| 11th Aug 2026 (Tue) | 23.05 | 23.05 | 23.045 | 23.045 | 0 |
| 10th Aug 2026 (Mon) | 23.0475 | 23.05 | 23.0475 | 23.05 | 0 |
| 7th Aug 2026 (Fri) | 23.075 | 23.075 | 23.0475 | 23.0475 | 0 |
| 6th Aug 2026 (Thu) | 23.0575 | 23.075 | 23.0575 | 23.075 | 0 |
| 5th Aug 2026 (Wed) | 23.0425 | 23.0575 | 23.0425 | 23.0575 | 0 |
| 4th Aug 2026 (Tue) | 23.05 | 23.05 | 23.0425 | 23.0425 | 0 |
| 3rd Aug 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.05 | 6 |
| 31st Jul 2026 (Fri) | 23.02 | 23.0475 | 23.02 | 23.0475 | 6 |
| 30th Jul 2026 (Thu) | 22.9625 | 23.02 | 22.9625 | 23.02 | 0 |
| 29th Jul 2026 (Wed) | 22.9825 | 22.9825 | 22.9625 | 22.9625 | 0 |