| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.7125 | 22.7325 | 22.7125 | 22.7325 | 0 |
| 19th May 2026 (Tue) | 22.70 | 22.7125 | 22.70 | 22.7125 | 0 |
| 18th May 2026 (Mon) | 22.7375 | 22.7375 | 22.70 | 22.70 | 0 |
| 15th May 2026 (Fri) | 22.7575 | 22.7575 | 22.7375 | 22.7375 | 0 |
| 14th May 2026 (Thu) | 22.7475 | 22.7575 | 22.7475 | 22.7575 | 0 |
| 13th May 2026 (Wed) | 22.73 | 22.7475 | 22.73 | 22.7475 | 0 |
| 12th May 2026 (Tue) | 22.725 | 22.73 | 22.725 | 22.73 | 0 |
| 11th May 2026 (Mon) | 22.73 | 22.73 | 22.725 | 22.725 | 0 |
| 8th May 2026 (Fri) | 22.6875 | 22.73 | 22.6875 | 22.73 | 0 |
| 7th May 2026 (Thu) | 22.675 | 22.675 | 22.675 | 22.6875 | 688 |
| 6th May 2026 (Wed) | 22.565 | 22.565 | 22.555 | 22.6225 | 1,009 |
| 5th May 2026 (Tue) | 22.645 | 22.645 | 22.645 | 22.58 | 6 |
| 4th May 2026 (Mon) | 22.5675 | 22.5675 | 22.5675 | 22.5675 | 0 |
| 1st May 2026 (Fri) | 22.5475 | 22.5675 | 22.5475 | 22.5675 | 0 |
| 30th Apr 2026 (Thu) | 22.56 | 22.56 | 22.5475 | 22.5475 | 119 |
| 29th Apr 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.56 | 189 |
| 28th Apr 2026 (Tue) | 22.585 | 22.6075 | 22.585 | 22.6075 | 0 |
| 27th Apr 2026 (Mon) | 22.61 | 22.61 | 22.585 | 22.585 | 74 |
| 24th Apr 2026 (Fri) | 22.6325 | 22.6325 | 22.61 | 22.61 | 0 |
| 23rd Apr 2026 (Thu) | 22.645 | 22.645 | 22.6325 | 22.6325 | 261 |
| 22nd Apr 2026 (Wed) | 22.635 | 22.645 | 22.635 | 22.645 | 0 |
| 21st Apr 2026 (Tue) | 22.6625 | 22.6625 | 22.635 | 22.635 | 144 |
| 20th Apr 2026 (Mon) | 22.66 | 22.6625 | 22.66 | 22.6625 | 0 |
| 17th Apr 2026 (Fri) | 22.64 | 22.66 | 22.64 | 22.66 | 0 |
| 16th Apr 2026 (Thu) | 22.655 | 22.655 | 22.64 | 22.64 | 0 |
| 15th Apr 2026 (Wed) | 22.67 | 22.67 | 22.655 | 22.655 | 730 |
| 14th Apr 2026 (Tue) | 22.585 | 22.67 | 22.585 | 22.67 | 800 |
| 13th Apr 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.585 | 3,000 |
| 10th Apr 2026 (Fri) | 22.5825 | 22.6325 | 22.5825 | 22.6325 | 0 |
| 9th Apr 2026 (Thu) | 22.35 | 22.695 | 22.35 | 22.5825 | 4,989 |
| 8th Apr 2026 (Wed) | 22.44 | 22.53 | 22.44 | 22.53 | 70 |
| 7th Apr 2026 (Tue) | 22.3475 | 22.44 | 22.3475 | 22.44 | 62 |
| 6th Apr 2026 (Mon) | 22.3475 | 22.3475 | 22.3475 | 22.3475 | 0 |
| 3rd Apr 2026 (Fri) | 22.3475 | 22.3475 | 22.3475 | 22.3475 | 0 |
| 2nd Apr 2026 (Thu) | 22.49 | 22.49 | 22.44 | 22.3475 | 6 |
| 1st Apr 2026 (Wed) | 22.345 | 22.37 | 22.345 | 22.37 | 0 |
| 31st Mar 2026 (Tue) | 22.2925 | 22.345 | 22.2925 | 22.345 | 0 |
| 30th Mar 2026 (Mon) | 22.29 | 22.2925 | 22.29 | 22.2925 | 0 |
| 27th Mar 2026 (Fri) | 22.255 | 22.29 | 22.255 | 22.29 | 125 |
| 26th Mar 2026 (Thu) | 22.305 | 22.305 | 22.255 | 22.255 | 99 |
| 25th Mar 2026 (Wed) | 22.3075 | 22.3075 | 22.305 | 22.305 | 75 |
| 24th Mar 2026 (Tue) | 22.3325 | 22.3325 | 22.3075 | 22.3075 | 2,429 |
| 23rd Mar 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.3325 | 247 |