| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.855 | 22.8825 | 22.855 | 22.8825 | 0 |
| 9th Jul 2026 (Thu) | 22.8075 | 22.855 | 22.8075 | 22.855 | 0 |
| 8th Jul 2026 (Wed) | 22.83 | 22.83 | 22.8075 | 22.8075 | 0 |
| 7th Jul 2026 (Tue) | 22.77 | 22.77 | 22.77 | 22.83 | 112 |
| 6th Jul 2026 (Mon) | 22.8475 | 22.8475 | 22.8475 | 22.8475 | 0 |
| 3rd Jul 2026 (Fri) | 22.8425 | 22.8475 | 22.8425 | 22.8475 | 581 |
| 2nd Jul 2026 (Thu) | 22.915 | 22.915 | 22.77 | 22.8425 | 10 |
| 1st Jul 2026 (Wed) | 22.87 | 22.87 | 22.8325 | 22.8325 | 0 |
| 30th Jun 2026 (Tue) | 22.82 | 22.87 | 22.82 | 22.87 | 0 |
| 29th Jun 2026 (Mon) | 22.7725 | 22.82 | 22.7725 | 22.82 | 0 |
| 26th Jun 2026 (Fri) | 22.7775 | 22.7775 | 22.7725 | 22.7725 | 0 |
| 25th Jun 2026 (Thu) | 22.72 | 22.7775 | 22.72 | 22.7775 | 0 |
| 24th Jun 2026 (Wed) | 22.7975 | 22.7975 | 22.72 | 22.72 | 0 |
| 23rd Jun 2026 (Tue) | 22.8475 | 22.8475 | 22.7975 | 22.7975 | 0 |
| 22nd Jun 2026 (Mon) | 22.825 | 22.8475 | 22.825 | 22.8475 | 63 |
| 19th Jun 2026 (Fri) | 22.9125 | 22.9125 | 22.825 | 22.825 | 0 |
| 18th Jun 2026 (Thu) | 22.905 | 22.9125 | 22.905 | 22.9125 | 0 |
| 17th Jun 2026 (Wed) | 22.905 | 22.905 | 22.905 | 22.905 | 0 |
| 16th Jun 2026 (Tue) | 22.88 | 22.905 | 22.88 | 22.905 | 611 |
| 15th Jun 2026 (Mon) | 22.8725 | 22.88 | 22.8725 | 22.88 | 0 |
| 12th Jun 2026 (Fri) | 22.815 | 22.8725 | 22.815 | 22.8725 | 0 |
| 11th Jun 2026 (Thu) | 22.85 | 22.85 | 22.815 | 22.815 | 0 |
| 10th Jun 2026 (Wed) | 22.8075 | 22.85 | 22.8075 | 22.85 | 0 |
| 9th Jun 2026 (Tue) | 22.83 | 22.83 | 22.8075 | 22.8075 | 0 |
| 8th Jun 2026 (Mon) | 22.8525 | 22.8525 | 22.83 | 22.83 | 0 |
| 5th Jun 2026 (Fri) | 22.895 | 22.895 | 22.8525 | 22.8525 | 1,170 |
| 4th Jun 2026 (Thu) | 22.9275 | 22.9275 | 22.895 | 22.895 | 0 |
| 3rd Jun 2026 (Wed) | 22.96 | 22.96 | 22.9275 | 22.9275 | 0 |
| 2nd Jun 2026 (Tue) | 23.04 | 23.04 | 23.04 | 22.96 | 6 |
| 1st Jun 2026 (Mon) | 22.915 | 22.9225 | 22.915 | 22.9225 | 0 |
| 29th May 2026 (Fri) | 22.86 | 22.915 | 22.86 | 22.915 | 0 |
| 28th May 2026 (Thu) | 22.815 | 22.86 | 22.815 | 22.86 | 0 |
| 27th May 2026 (Wed) | 22.815 | 22.815 | 22.815 | 22.815 | 0 |
| 26th May 2026 (Tue) | 22.7375 | 22.815 | 22.7375 | 22.815 | 46 |
| 25th May 2026 (Mon) | 22.7375 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 22nd May 2026 (Fri) | 22.7275 | 22.7375 | 22.7275 | 22.7375 | 0 |
| 21st May 2026 (Thu) | 22.7325 | 22.7325 | 22.7275 | 22.7275 | 0 |
| 20th May 2026 (Wed) | 22.7125 | 22.7325 | 22.7125 | 22.7325 | 0 |
| 19th May 2026 (Tue) | 22.70 | 22.7125 | 22.70 | 22.7125 | 0 |
| 18th May 2026 (Mon) | 22.7375 | 22.7375 | 22.70 | 22.70 | 0 |
| 15th May 2026 (Fri) | 22.7575 | 22.7575 | 22.7375 | 22.7375 | 0 |
| 14th May 2026 (Thu) | 22.7475 | 22.7575 | 22.7475 | 22.7575 | 0 |
| 13th May 2026 (Wed) | 22.73 | 22.7475 | 22.73 | 22.7475 | 0 |
| 12th May 2026 (Tue) | 22.725 | 22.73 | 22.725 | 22.73 | 0 |
| 11th May 2026 (Mon) | 22.73 | 22.73 | 22.725 | 22.725 | 0 |