| Price | $22.7275 on 21-05-2026 at 16:55:07 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $22.785 |
| Sell | $22.67 |
| Last Trade: | Buy 688.00 at $22.675 |
| Day's Volume: | 0 |
| Last Close: | $22.7275 |
| Open: | $22.7325 |
| ISIN: | LU1094612022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.3225 - $22.7575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xchina Gov 1d (CGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 688 | $22.675 | Automatic Execution |
08:47:33 - 07-May-26 |
| Sell* | 150 | $22.555 | Automatic Execution |
13:06:49 - 06-May-26 |
| Sell* | 40 | $22.56 | Automatic Execution |
13:06:49 - 06-May-26 |
| Sell* | 60 | $22.565 | Automatic Execution |
13:06:49 - 06-May-26 |
| Unknown* | 759 | $22.49003 | Currency Conversion Negotiated Trade |
11:33:03 - 06-May-26 |
| Buy* | 6 | $22.645 | Automatic Execution |
16:05:33 - 05-May-26 |
| Unknown* | 119 | $22.56534 | Currency Conversion Negotiated Trade |
10:51:12 - 30-Apr-26 |
| Sell* | 114 | $22.54 | Automatic Execution |
15:37:05 - 29-Apr-26 |
| Sell* | 75 | $22.54 | Automatic Execution |
15:37:05 - 29-Apr-26 |
| Unknown* | 74 | $22.53338 | Currency Conversion Negotiated Trade |
08:21:00 - 27-Apr-26 |
