| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.62 | 21.6425 | 21.62 | 21.6425 | 0 |
| 17th Jul 2025 (Thu) | 21.6425 | 21.6425 | 21.62 | 21.62 | 0 |
| 16th Jul 2025 (Wed) | 21.6275 | 21.6425 | 21.6275 | 21.6425 | 0 |
| 15th Jul 2025 (Tue) | 21.6325 | 21.6325 | 21.6275 | 21.6275 | 0 |
| 14th Jul 2025 (Mon) | 21.65 | 21.65 | 21.6325 | 21.6325 | 27 |
| 11th Jul 2025 (Fri) | 21.625 | 21.65 | 21.625 | 21.65 | 64 |
| 10th Jul 2025 (Thu) | 21.6175 | 21.625 | 21.6175 | 21.625 | 1,869 |
| 9th Jul 2025 (Wed) | 21.6225 | 21.6225 | 21.6175 | 21.6175 | 0 |
| 8th Jul 2025 (Tue) | 21.685 | 21.685 | 21.6225 | 21.6225 | 0 |
| 7th Jul 2025 (Mon) | 21.68 | 21.685 | 21.68 | 21.685 | 65 |
| 4th Jul 2025 (Fri) | 21.6775 | 21.68 | 21.6775 | 21.68 | 0 |
| 3rd Jul 2025 (Thu) | 21.62 | 21.62 | 21.62 | 21.6775 | 438 |
| 2nd Jul 2025 (Wed) | 21.69 | 21.71 | 21.69 | 21.71 | 50 |
| 1st Jul 2025 (Tue) | 21.6825 | 21.69 | 21.6825 | 21.69 | 0 |
| 30th Jun 2025 (Mon) | 21.6475 | 21.6825 | 21.6475 | 21.6825 | 93 |
| 27th Jun 2025 (Fri) | 21.6625 | 21.6625 | 21.6475 | 21.6475 | 0 |
| 26th Jun 2025 (Thu) | 21.64 | 21.6625 | 21.64 | 21.6625 | 1,630 |
| 25th Jun 2025 (Wed) | 21.655 | 21.655 | 21.64 | 21.64 | 56 |
| 24th Jun 2025 (Tue) | 21.6375 | 21.655 | 21.6375 | 21.655 | 0 |
| 23rd Jun 2025 (Mon) | 21.6125 | 21.6375 | 21.6125 | 21.6375 | 45 |
| 20th Jun 2025 (Fri) | 21.585 | 21.6125 | 21.585 | 21.6125 | 0 |
| 19th Jun 2025 (Thu) | 21.59 | 21.59 | 21.585 | 21.585 | 0 |
| 18th Jun 2025 (Wed) | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| 17th Jun 2025 (Tue) | 21.5825 | 21.59 | 21.5825 | 21.59 | 61 |
| 16th Jun 2025 (Mon) | 21.58 | 21.5825 | 21.58 | 21.5825 | 0 |
| 13th Jun 2025 (Fri) | 21.5975 | 21.5975 | 21.58 | 21.58 | 0 |
| 12th Jun 2025 (Thu) | 21.5375 | 21.5975 | 21.5375 | 21.5975 | 0 |
| 11th Jun 2025 (Wed) | 21.5625 | 21.5625 | 21.5375 | 21.5375 | 50 |
| 10th Jun 2025 (Tue) | 21.5925 | 21.5925 | 21.5625 | 21.5625 | 0 |
| 9th Jun 2025 (Mon) | 21.575 | 21.5925 | 21.575 | 21.5925 | 0 |
| 6th Jun 2025 (Fri) | 21.6175 | 21.6175 | 21.575 | 21.575 | 0 |
| 5th Jun 2025 (Thu) | 21.57 | 21.6175 | 21.57 | 21.6175 | 16 |
| 4th Jun 2025 (Wed) | 21.5125 | 21.57 | 21.5125 | 21.57 | 88 |
| 3rd Jun 2025 (Tue) | 21.495 | 21.5125 | 21.495 | 21.5125 | 0 |
| 2nd Jun 2025 (Mon) | 21.47 | 21.495 | 21.47 | 21.495 | 0 |
| 30th May 2025 (Fri) | 21.51 | 21.51 | 21.47 | 21.47 | 32 |
| 29th May 2025 (Thu) | 21.515 | 21.515 | 21.51 | 21.51 | 0 |
| 28th May 2025 (Wed) | 21.5125 | 21.515 | 21.5125 | 21.515 | 0 |
| 27th May 2025 (Tue) | 21.39822 | 21.5125 | 21.39822 | 21.5125 | 0 |
| 26th May 2025 (Mon) | 21.39822 | 21.39822 | 21.39822 | 21.39822 | 0 |
| 23rd May 2025 (Fri) | 21.47 | 21.5425 | 21.47 | 21.5425 | 0 |
| 22nd May 2025 (Thu) | 21.495 | 21.495 | 21.47 | 21.47 | 0 |
| 21st May 2025 (Wed) | 21.4475 | 21.495 | 21.4475 | 21.495 | 0 |
| 20th May 2025 (Tue) | 21.465 | 21.465 | 21.4475 | 21.4475 | 0 |
| 19th May 2025 (Mon) | 21.455 | 21.465 | 21.455 | 21.465 | 0 |