| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.3225 | 22.345 | 22.3225 | 22.345 | 60 |
| 5th Feb 2026 (Thu) | 22.2825 | 22.3225 | 22.2825 | 22.3225 | 1,209 |
| 4th Feb 2026 (Wed) | 22.405 | 22.405 | 22.2825 | 22.2825 | 136 |
| 3rd Feb 2026 (Tue) | 22.385 | 22.405 | 22.385 | 22.405 | 440 |
| 2nd Feb 2026 (Mon) | 22.30 | 22.42 | 22.30 | 22.345 | 340 |
| 30th Jan 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.26 | 188 |
| 29th Jan 2026 (Thu) | 22.275 | 22.275 | 22.26 | 22.26 | 0 |
| 28th Jan 2026 (Wed) | 22.2475 | 22.275 | 22.2475 | 22.275 | 0 |
| 27th Jan 2026 (Tue) | 22.2575 | 22.2575 | 22.2475 | 22.2475 | 0 |
| 26th Jan 2026 (Mon) | 22.19 | 22.2575 | 22.19 | 22.2575 | 0 |
| 23rd Jan 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.19 | 341 |
| 22nd Jan 2026 (Thu) | 22.1875 | 22.1875 | 22.1625 | 22.1625 | 0 |
| 21st Jan 2026 (Wed) | 22.1875 | 22.1875 | 22.1875 | 22.1875 | 0 |
| 20th Jan 2026 (Tue) | 22.155 | 22.1875 | 22.155 | 22.1875 | 0 |
| 19th Jan 2026 (Mon) | 22.145 | 22.155 | 22.145 | 22.155 | 0 |
| 16th Jan 2026 (Fri) | 22.1325 | 22.145 | 22.1325 | 22.145 | 0 |
| 15th Jan 2026 (Thu) | 22.1025 | 22.1325 | 22.1025 | 22.1325 | 78 |
| 14th Jan 2026 (Wed) | 22.1025 | 22.1025 | 22.1025 | 22.1025 | 2,945 |
| 13th Jan 2026 (Tue) | 22.1125 | 22.1125 | 22.1025 | 22.1025 | 0 |
| 12th Jan 2026 (Mon) | 22.0825 | 22.1125 | 22.0825 | 22.1125 | 0 |
| 9th Jan 2026 (Fri) | 22.06 | 22.0825 | 22.06 | 22.0825 | 0 |
| 8th Jan 2026 (Thu) | 22.0225 | 22.06 | 22.0225 | 22.06 | 0 |
| 7th Jan 2026 (Wed) | 22.0675 | 22.0675 | 22.0225 | 22.0225 | 0 |
| 6th Jan 2026 (Tue) | 22.135 | 22.135 | 22.135 | 22.0675 | 1 |
| 5th Jan 2026 (Mon) | 22.0775 | 22.0775 | 22.06 | 22.06 | 97 |
| 2nd Jan 2026 (Fri) | 22.12 | 22.12 | 22.12 | 22.0775 | 3 |
| 1st Jan 2026 (Thu) | 22.0725 | 22.0725 | 22.0725 | 22.0725 | 0 |
| 31st Dec 2025 (Wed) | 22.025 | 22.0725 | 22.025 | 22.0725 | 450 |
| 30th Dec 2025 (Tue) | 21.985 | 22.025 | 21.985 | 22.025 | 0 |
| 29th Dec 2025 (Mon) | 21.995 | 21.995 | 21.985 | 21.985 | 55 |
| 26th Dec 2025 (Fri) | 21.995 | 21.995 | 21.995 | 21.995 | 0 |
| 25th Dec 2025 (Thu) | 21.995 | 21.995 | 21.995 | 21.995 | 0 |
| 24th Dec 2025 (Wed) | 21.95 | 21.995 | 21.95 | 21.995 | 50 |
| 23rd Dec 2025 (Tue) | 21.9125 | 21.95 | 21.9125 | 21.95 | 200 |
| 22nd Dec 2025 (Mon) | 21.9025 | 21.9125 | 21.9025 | 21.9125 | 184 |
| 19th Dec 2025 (Fri) | 21.905 | 21.905 | 21.9025 | 21.9025 | 0 |
| 18th Dec 2025 (Thu) | 21.825 | 21.905 | 21.825 | 21.905 | 0 |
| 17th Dec 2025 (Wed) | 21.825 | 21.825 | 21.82 | 21.825 | 1,042 |
| 16th Dec 2025 (Tue) | 21.85 | 21.8875 | 21.85 | 21.8875 | 44 |
| 15th Dec 2025 (Mon) | 21.82 | 21.85 | 21.82 | 21.85 | 93 |
| 12th Dec 2025 (Fri) | 21.8425 | 21.8425 | 21.82 | 21.82 | 0 |
| 11th Dec 2025 (Thu) | 21.785 | 21.8425 | 21.785 | 21.8425 | 0 |
| 10th Dec 2025 (Wed) | 21.7925 | 21.7925 | 21.785 | 21.785 | 0 |
| 9th Dec 2025 (Tue) | 21.755 | 21.7925 | 21.755 | 21.7925 | 0 |
| 8th Dec 2025 (Mon) | 21.7525 | 21.755 | 21.7525 | 21.755 | 250 |