| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.3475 | 22.3475 | 22.3475 | 22.3475 | 0 |
| 2nd Apr 2026 (Thu) | 22.49 | 22.49 | 22.44 | 22.3475 | 6 |
| 1st Apr 2026 (Wed) | 22.345 | 22.37 | 22.345 | 22.37 | 0 |
| 31st Mar 2026 (Tue) | 22.2925 | 22.345 | 22.2925 | 22.345 | 0 |
| 30th Mar 2026 (Mon) | 22.29 | 22.2925 | 22.29 | 22.2925 | 0 |
| 27th Mar 2026 (Fri) | 22.255 | 22.29 | 22.255 | 22.29 | 125 |
| 26th Mar 2026 (Thu) | 22.305 | 22.305 | 22.255 | 22.255 | 99 |
| 25th Mar 2026 (Wed) | 22.3075 | 22.3075 | 22.305 | 22.305 | 75 |
| 24th Mar 2026 (Tue) | 22.3325 | 22.3325 | 22.3075 | 22.3075 | 2,429 |
| 23rd Mar 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.3325 | 247 |
| 20th Mar 2026 (Fri) | 22.265 | 22.265 | 22.2125 | 22.2125 | 0 |
| 19th Mar 2026 (Thu) | 22.2775 | 22.2775 | 22.265 | 22.265 | 106 |
| 18th Mar 2026 (Wed) | 22.30 | 22.30 | 22.2775 | 22.2775 | 0 |
| 17th Mar 2026 (Tue) | 22.285 | 22.30 | 22.285 | 22.30 | 0 |
| 16th Mar 2026 (Mon) | 22.37 | 22.37 | 22.37 | 22.285 | 1,494 |
| 13th Mar 2026 (Fri) | 22.235 | 22.235 | 22.195 | 22.195 | 22 |
| 12th Mar 2026 (Thu) | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 243 |
| 11th Mar 2026 (Wed) | 22.345 | 22.345 | 22.3125 | 22.3125 | 0 |
| 10th Mar 2026 (Tue) | 22.23 | 22.345 | 22.23 | 22.345 | 0 |
| 9th Mar 2026 (Mon) | 22.2925 | 22.2925 | 22.23 | 22.23 | 13,668 |
| 6th Mar 2026 (Fri) | 22.24 | 22.2925 | 22.24 | 22.2925 | 126 |
| 5th Mar 2026 (Thu) | 22.3025 | 22.3025 | 22.24 | 22.24 | 0 |
| 4th Mar 2026 (Wed) | 22.1975 | 22.3025 | 22.1975 | 22.3025 | 0 |
| 3rd Mar 2026 (Tue) | 22.19 | 22.19 | 22.165 | 22.1975 | 2,199 |
| 2nd Mar 2026 (Mon) | 22.35 | 22.35 | 22.315 | 22.32 | 17 |
| 27th Feb 2026 (Fri) | 22.4125 | 22.4125 | 22.365 | 22.365 | 69 |
| 26th Feb 2026 (Thu) | 22.34 | 22.4125 | 22.34 | 22.4125 | 0 |
| 25th Feb 2026 (Wed) | 22.2825 | 22.34 | 22.2825 | 22.34 | 60 |
| 24th Feb 2026 (Tue) | 22.2675 | 22.2825 | 22.2675 | 22.2825 | 0 |
| 23rd Feb 2026 (Mon) | 22.2525 | 22.2675 | 22.2525 | 22.2675 | 0 |
| 20th Feb 2026 (Fri) | 22.225 | 22.2525 | 22.225 | 22.2525 | 0 |
| 19th Feb 2026 (Thu) | 22.2875 | 22.2875 | 22.225 | 22.225 | 653 |
| 18th Feb 2026 (Wed) | 22.5075 | 22.5075 | 22.2875 | 22.2875 | 0 |
| 17th Feb 2026 (Tue) | 22.49 | 22.5075 | 22.49 | 22.5075 | 116 |
| 16th Feb 2026 (Mon) | 22.445 | 22.49 | 22.445 | 22.49 | 605 |
| 13th Feb 2026 (Fri) | 22.475 | 22.475 | 22.445 | 22.445 | 139 |
| 12th Feb 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.475 | 3,400 |
| 11th Feb 2026 (Wed) | 22.43 | 22.43 | 22.4175 | 22.4175 | 0 |
| 10th Feb 2026 (Tue) | 22.395 | 22.43 | 22.395 | 22.43 | 0 |
| 9th Feb 2026 (Mon) | 22.345 | 22.395 | 22.345 | 22.395 | 10 |
| 6th Feb 2026 (Fri) | 22.3225 | 22.345 | 22.3225 | 22.345 | 60 |