| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.1375 | 21.1525 | 21.1375 | 21.1525 | 0 |
| 1st Apr 2025 (Tue) | 21.1625 | 21.1625 | 21.1375 | 21.1375 | 0 |
| 31st Mar 2025 (Mon) | 21.1575 | 21.1625 | 21.1575 | 21.1625 | 50 |
| 28th Mar 2025 (Fri) | 21.1475 | 21.1575 | 21.1475 | 21.1575 | 1,227 |
| 27th Mar 2025 (Thu) | 21.135 | 21.1475 | 21.135 | 21.1475 | 1,228 |
| 26th Mar 2025 (Wed) | 21.14 | 21.14 | 21.135 | 21.135 | 4 |
| 25th Mar 2025 (Tue) | 21.1275 | 21.14 | 21.1275 | 21.14 | 0 |
| 24th Mar 2025 (Mon) | 21.15 | 21.15 | 21.1275 | 21.1275 | 0 |
| 21st Mar 2025 (Fri) | 21.155 | 21.155 | 21.15 | 21.15 | 0 |
| 20th Mar 2025 (Thu) | 21.255 | 21.255 | 21.255 | 21.155 | 92 |
| 19th Mar 2025 (Wed) | 21.1875 | 21.1875 | 21.16 | 21.16 | 0 |
| 18th Mar 2025 (Tue) | 21.1775 | 21.1875 | 21.1775 | 21.1875 | 0 |
| 17th Mar 2025 (Mon) | 21.1825 | 21.1825 | 21.1775 | 21.1775 | 0 |
| 14th Mar 2025 (Fri) | 21.155 | 21.1825 | 21.155 | 21.1825 | 0 |
| 13th Mar 2025 (Thu) | 21.105 | 21.185 | 21.105 | 21.155 | 14,457 |
| 12th Mar 2025 (Wed) | 21.1725 | 21.1725 | 21.165 | 21.165 | 9 |
| 11th Mar 2025 (Tue) | 21.1425 | 21.1725 | 21.1425 | 21.1725 | 92 |
| 10th Mar 2025 (Mon) | 21.2125 | 21.2125 | 21.1425 | 21.1425 | 44 |
| 7th Mar 2025 (Fri) | 21.155 | 21.155 | 21.155 | 21.2125 | 2,497 |
| 6th Mar 2025 (Thu) | 21.3125 | 21.3125 | 21.265 | 21.265 | 0 |
| 5th Mar 2025 (Wed) | 21.1925 | 21.3125 | 21.1925 | 21.3125 | 0 |
| 4th Mar 2025 (Tue) | 21.15 | 21.15 | 21.15 | 21.1925 | 1,180 |
| 3rd Mar 2025 (Mon) | 21.085 | 21.085 | 21.065 | 21.135 | 1,181 |
| 28th Feb 2025 (Fri) | 21.1025 | 21.11 | 21.1025 | 21.11 | 0 |
| 27th Feb 2025 (Thu) | 21.1925 | 21.1925 | 21.1025 | 21.1025 | 0 |
| 26th Feb 2025 (Wed) | 21.2175 | 21.2175 | 21.1925 | 21.1925 | 0 |
| 25th Feb 2025 (Tue) | 21.175 | 21.175 | 21.17 | 21.2175 | 207 |
| 24th Feb 2025 (Mon) | 21.17 | 21.17 | 21.17 | 21.2225 | 61 |
| 21st Feb 2025 (Fri) | 21.285 | 21.285 | 21.2425 | 21.2425 | 0 |
| 20th Feb 2025 (Thu) | 21.195 | 21.285 | 21.195 | 21.285 | 0 |
| 19th Feb 2025 (Wed) | 21.36 | 21.36 | 21.195 | 21.195 | 0 |
| 18th Feb 2025 (Tue) | 21.36 | 21.36 | 21.36 | 21.36 | 87 |
| 17th Feb 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.515 | 10 |
| 14th Feb 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.565 | 6,000 |
| 13th Feb 2025 (Thu) | 21.4225 | 21.4575 | 21.4225 | 21.4575 | 0 |
| 12th Feb 2025 (Wed) | 21.385 | 21.4225 | 21.385 | 21.4225 | 10 |
| 11th Feb 2025 (Tue) | 21.4375 | 21.4375 | 21.385 | 21.385 | 0 |
| 10th Feb 2025 (Mon) | 21.445 | 21.445 | 21.4375 | 21.4375 | 0 |
| 7th Feb 2025 (Fri) | 21.445 | 21.445 | 21.445 | 21.445 | 120 |
| 6th Feb 2025 (Thu) | 21.5375 | 21.5375 | 21.475 | 21.475 | 0 |
| 5th Feb 2025 (Wed) | 21.535 | 21.5375 | 21.535 | 21.5375 | 0 |
| 4th Feb 2025 (Tue) | 21.39 | 21.415 | 21.30 | 21.535 | 7,000 |
| 3rd Feb 2025 (Mon) | 21.515 | 21.515 | 21.40 | 21.40 | 200 |