| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 21.465 | 21.465 | 21.465 | 21.465 | 110 |
| 18th Aug 2025 (Mon) | 21.5925 | 21.5925 | 21.545 | 21.545 | 0 |
| 15th Aug 2025 (Fri) | 21.6025 | 21.6025 | 21.5925 | 21.5925 | 0 |
| 14th Aug 2025 (Thu) | 21.62 | 21.62 | 21.6025 | 21.6025 | 0 |
| 13th Aug 2025 (Wed) | 21.595 | 21.62 | 21.595 | 21.62 | 0 |
| 12th Aug 2025 (Tue) | 21.575 | 21.595 | 21.575 | 21.595 | 0 |
| 11th Aug 2025 (Mon) | 21.61 | 21.61 | 21.575 | 21.575 | 0 |
| 8th Aug 2025 (Fri) | 21.6225 | 21.6225 | 21.61 | 21.61 | 0 |
| 7th Aug 2025 (Thu) | 21.605 | 21.6225 | 21.605 | 21.6225 | 0 |
| 6th Aug 2025 (Wed) | 21.5975 | 21.605 | 21.5975 | 21.605 | 0 |
| 5th Aug 2025 (Tue) | 21.65 | 21.65 | 21.515 | 21.5975 | 497 |
| 4th Aug 2025 (Mon) | 21.585 | 21.6225 | 21.585 | 21.6225 | 0 |
| 1st Aug 2025 (Fri) | 21.5475 | 21.585 | 21.5475 | 21.585 | 71 |
| 31st Jul 2025 (Thu) | 21.5425 | 21.5475 | 21.5425 | 21.5475 | 0 |
| 30th Jul 2025 (Wed) | 21.625 | 21.625 | 21.5425 | 21.5425 | 0 |
| 29th Jul 2025 (Tue) | 21.72 | 21.725 | 21.72 | 21.625 | 301 |
| 28th Jul 2025 (Mon) | 21.6225 | 21.6225 | 21.60 | 21.60 | 0 |
| 25th Jul 2025 (Fri) | 21.66 | 21.66 | 21.6225 | 21.6225 | 0 |
| 24th Jul 2025 (Thu) | 21.675 | 21.675 | 21.66 | 21.66 | 0 |
| 23rd Jul 2025 (Wed) | 21.6425 | 21.675 | 21.6425 | 21.675 | 0 |
| 22nd Jul 2025 (Tue) | 21.655 | 21.655 | 21.6425 | 21.6425 | 0 |
| 21st Jul 2025 (Mon) | 21.6425 | 21.655 | 21.6425 | 21.655 | 588 |
| 18th Jul 2025 (Fri) | 21.62 | 21.6425 | 21.62 | 21.6425 | 0 |
| 17th Jul 2025 (Thu) | 21.6425 | 21.6425 | 21.62 | 21.62 | 0 |
| 16th Jul 2025 (Wed) | 21.6275 | 21.6425 | 21.6275 | 21.6425 | 0 |
| 15th Jul 2025 (Tue) | 21.6325 | 21.6325 | 21.6275 | 21.6275 | 0 |
| 14th Jul 2025 (Mon) | 21.65 | 21.65 | 21.6325 | 21.6325 | 27 |
| 11th Jul 2025 (Fri) | 21.625 | 21.65 | 21.625 | 21.65 | 64 |
| 10th Jul 2025 (Thu) | 21.6175 | 21.625 | 21.6175 | 21.625 | 1,869 |
| 9th Jul 2025 (Wed) | 21.6225 | 21.6225 | 21.6175 | 21.6175 | 0 |
| 8th Jul 2025 (Tue) | 21.685 | 21.685 | 21.6225 | 21.6225 | 0 |
| 7th Jul 2025 (Mon) | 21.68 | 21.685 | 21.68 | 21.685 | 65 |
| 4th Jul 2025 (Fri) | 21.6775 | 21.68 | 21.6775 | 21.68 | 0 |
| 3rd Jul 2025 (Thu) | 21.62 | 21.62 | 21.62 | 21.6775 | 438 |
| 2nd Jul 2025 (Wed) | 21.69 | 21.71 | 21.69 | 21.71 | 50 |
| 1st Jul 2025 (Tue) | 21.6825 | 21.69 | 21.6825 | 21.69 | 0 |
| 30th Jun 2025 (Mon) | 21.6475 | 21.6825 | 21.6475 | 21.6825 | 93 |
| 27th Jun 2025 (Fri) | 21.6625 | 21.6625 | 21.6475 | 21.6475 | 0 |
| 26th Jun 2025 (Thu) | 21.64 | 21.6625 | 21.64 | 21.6625 | 1,630 |
| 25th Jun 2025 (Wed) | 21.655 | 21.655 | 21.64 | 21.64 | 56 |
| 24th Jun 2025 (Tue) | 21.6375 | 21.655 | 21.6375 | 21.655 | 0 |
| 23rd Jun 2025 (Mon) | 21.6125 | 21.6375 | 21.6125 | 21.6375 | 45 |
| 20th Jun 2025 (Fri) | 21.585 | 21.6125 | 21.585 | 21.6125 | 0 |