| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 21.495 | 21.5125 | 21.495 | 21.5125 | 0 |
| 2nd Jun 2025 (Mon) | 21.47 | 21.495 | 21.47 | 21.495 | 0 |
| 30th May 2025 (Fri) | 21.51 | 21.51 | 21.47 | 21.47 | 32 |
| 29th May 2025 (Thu) | 21.515 | 21.515 | 21.51 | 21.51 | 0 |
| 28th May 2025 (Wed) | 21.5125 | 21.515 | 21.5125 | 21.515 | 0 |
| 27th May 2025 (Tue) | 21.39822 | 21.5125 | 21.39822 | 21.5125 | 0 |
| 26th May 2025 (Mon) | 21.39822 | 21.39822 | 21.39822 | 21.39822 | 0 |
| 23rd May 2025 (Fri) | 21.47 | 21.5425 | 21.47 | 21.5425 | 0 |
| 22nd May 2025 (Thu) | 21.495 | 21.495 | 21.47 | 21.47 | 0 |
| 21st May 2025 (Wed) | 21.4475 | 21.495 | 21.4475 | 21.495 | 0 |
| 20th May 2025 (Tue) | 21.465 | 21.465 | 21.4475 | 21.4475 | 0 |
| 19th May 2025 (Mon) | 21.455 | 21.465 | 21.455 | 21.465 | 0 |
| 16th May 2025 (Fri) | 21.465 | 21.465 | 21.455 | 21.455 | 0 |
| 15th May 2025 (Thu) | 21.475 | 21.475 | 21.465 | 21.465 | 0 |
| 14th May 2025 (Wed) | 21.4675 | 21.475 | 21.4675 | 21.475 | 374 |
| 13th May 2025 (Tue) | 21.505 | 21.505 | 21.4675 | 21.4675 | 0 |
| 12th May 2025 (Mon) | 21.4225 | 21.505 | 21.4225 | 21.505 | 41 |
| 9th May 2025 (Fri) | 21.43 | 21.43 | 21.4225 | 21.4225 | 65 |
| 8th May 2025 (Thu) | 21.4475 | 21.4475 | 21.43 | 21.43 | 0 |
| 7th May 2025 (Wed) | 21.485 | 21.485 | 21.4475 | 21.4475 | 0 |
| 6th May 2025 (Tue) | 21.4049 | 21.485 | 21.4049 | 21.485 | 46 |
| 5th May 2025 (Mon) | 21.4049 | 21.4049 | 21.4049 | 21.4049 | 0 |
| 2nd May 2025 (Fri) | 21.36 | 21.36 | 21.36 | 21.375 | 2,312 |
| 1st May 2025 (Thu) | 21.2975 | 21.2975 | 21.25 | 21.25 | 31 |
| 30th Apr 2025 (Wed) | 21.23 | 21.23 | 21.23 | 21.2975 | 1,123 |
| 29th Apr 2025 (Tue) | 21.245 | 21.245 | 21.22 | 21.22 | 3,893 |
| 28th Apr 2025 (Mon) | 21.22 | 21.245 | 21.22 | 21.245 | 53 |
| 25th Apr 2025 (Fri) | 21.2225 | 21.2225 | 21.22 | 21.22 | 0 |
| 24th Apr 2025 (Thu) | 21.21 | 21.2225 | 21.21 | 21.2225 | 0 |
| 23rd Apr 2025 (Wed) | 21.16 | 21.21 | 21.16 | 21.21 | 41 |
| 22nd Apr 2025 (Tue) | 21.215 | 21.215 | 21.16 | 21.16 | 667 |
| 21st Apr 2025 (Mon) | 21.215 | 21.215 | 21.215 | 21.215 | 0 |
| 18th Apr 2025 (Fri) | 21.215 | 21.215 | 21.215 | 21.215 | 0 |
| 17th Apr 2025 (Thu) | 21.06 | 21.215 | 21.06 | 21.215 | 0 |
| 16th Apr 2025 (Wed) | 21.105 | 21.105 | 21.06 | 21.06 | 56 |
| 15th Apr 2025 (Tue) | 21.18 | 21.18 | 21.15 | 21.15 | 0 |
| 14th Apr 2025 (Mon) | 21.225 | 21.225 | 21.18 | 21.18 | 0 |
| 11th Apr 2025 (Fri) | 21.1625 | 21.225 | 21.1625 | 21.225 | 0 |
| 10th Apr 2025 (Thu) | 21.04 | 21.1625 | 21.04 | 21.1625 | 0 |
| 9th Apr 2025 (Wed) | 20.9875 | 21.04 | 20.9875 | 21.04 | 0 |
| 8th Apr 2025 (Tue) | 21.14 | 21.14 | 20.9875 | 20.9875 | 113 |
| 7th Apr 2025 (Mon) | 21.265 | 21.265 | 21.14 | 21.14 | 0 |
| 4th Apr 2025 (Fri) | 21.21 | 21.265 | 21.21 | 21.265 | 0 |