| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.575 | 21.575 | 21.5375 | 21.5375 | 50 |
| 18th Sep 2025 (Thu) | 21.625 | 21.625 | 21.575 | 21.575 | 56 |
| 17th Sep 2025 (Wed) | 21.5525 | 21.625 | 21.5525 | 21.625 | 0 |
| 16th Sep 2025 (Tue) | 21.5275 | 21.5525 | 21.5275 | 21.5525 | 50 |
| 15th Sep 2025 (Mon) | 21.495 | 21.5275 | 21.495 | 21.5275 | 0 |
| 12th Sep 2025 (Fri) | 21.5175 | 21.5175 | 21.495 | 21.495 | 85 |
| 11th Sep 2025 (Thu) | 21.49 | 21.5175 | 21.49 | 21.5175 | 0 |
| 10th Sep 2025 (Wed) | 21.485 | 21.49 | 21.485 | 21.49 | 144 |
| 9th Sep 2025 (Tue) | 21.54 | 21.54 | 21.485 | 21.485 | 56 |
| 8th Sep 2025 (Mon) | 21.54 | 21.54 | 21.54 | 21.54 | 793 |
| 5th Sep 2025 (Fri) | 21.4925 | 21.4975 | 21.4925 | 21.4975 | 58 |
| 4th Sep 2025 (Thu) | 21.495 | 21.495 | 21.4925 | 21.4925 | 0 |
| 3rd Sep 2025 (Wed) | 21.49 | 21.495 | 21.49 | 21.495 | 0 |
| 2nd Sep 2025 (Tue) | 21.4625 | 21.49 | 21.4625 | 21.49 | 0 |
| 1st Sep 2025 (Mon) | 21.56 | 21.56 | 21.56 | 21.4625 | 3 |
| 29th Aug 2025 (Fri) | 21.485 | 21.485 | 21.48 | 21.48 | 0 |
| 28th Aug 2025 (Thu) | 21.4625 | 21.485 | 21.4625 | 21.485 | 58 |
| 27th Aug 2025 (Wed) | 21.44 | 21.4625 | 21.44 | 21.4625 | 73 |
| 26th Aug 2025 (Tue) | 21.38 | 21.44 | 21.38 | 21.44 | 0 |
| 25th Aug 2025 (Mon) | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| 22nd Aug 2025 (Fri) | 21.3275 | 21.38 | 21.3275 | 21.38 | 0 |
| 21st Aug 2025 (Thu) | 21.3225 | 21.3275 | 21.3225 | 21.3275 | 0 |
| 20th Aug 2025 (Wed) | 21.465 | 21.465 | 21.3225 | 21.3225 | 67 |
| 19th Aug 2025 (Tue) | 21.465 | 21.465 | 21.465 | 21.465 | 110 |
| 18th Aug 2025 (Mon) | 21.5925 | 21.5925 | 21.545 | 21.545 | 0 |
| 15th Aug 2025 (Fri) | 21.6025 | 21.6025 | 21.5925 | 21.5925 | 0 |
| 14th Aug 2025 (Thu) | 21.62 | 21.62 | 21.6025 | 21.6025 | 0 |
| 13th Aug 2025 (Wed) | 21.595 | 21.62 | 21.595 | 21.62 | 0 |
| 12th Aug 2025 (Tue) | 21.575 | 21.595 | 21.575 | 21.595 | 0 |
| 11th Aug 2025 (Mon) | 21.61 | 21.61 | 21.575 | 21.575 | 0 |
| 8th Aug 2025 (Fri) | 21.6225 | 21.6225 | 21.61 | 21.61 | 0 |
| 7th Aug 2025 (Thu) | 21.605 | 21.6225 | 21.605 | 21.6225 | 0 |
| 6th Aug 2025 (Wed) | 21.5975 | 21.605 | 21.5975 | 21.605 | 0 |
| 5th Aug 2025 (Tue) | 21.65 | 21.65 | 21.515 | 21.5975 | 497 |
| 4th Aug 2025 (Mon) | 21.585 | 21.6225 | 21.585 | 21.6225 | 0 |
| 1st Aug 2025 (Fri) | 21.5475 | 21.585 | 21.5475 | 21.585 | 71 |
| 31st Jul 2025 (Thu) | 21.5425 | 21.5475 | 21.5425 | 21.5475 | 0 |
| 30th Jul 2025 (Wed) | 21.625 | 21.625 | 21.5425 | 21.5425 | 0 |
| 29th Jul 2025 (Tue) | 21.72 | 21.725 | 21.72 | 21.625 | 301 |
| 28th Jul 2025 (Mon) | 21.6225 | 21.6225 | 21.60 | 21.60 | 0 |
| 25th Jul 2025 (Fri) | 21.66 | 21.66 | 21.6225 | 21.6225 | 0 |
| 24th Jul 2025 (Thu) | 21.675 | 21.675 | 21.66 | 21.66 | 0 |
| 23rd Jul 2025 (Wed) | 21.6425 | 21.675 | 21.6425 | 21.675 | 0 |
| 22nd Jul 2025 (Tue) | 21.655 | 21.655 | 21.6425 | 21.6425 | 0 |