| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 15th Dec 2025 (Mon) | 21.82 | 21.85 | 21.82 | 21.85 | 93 |
| 12th Dec 2025 (Fri) | 21.8425 | 21.8425 | 21.82 | 21.82 | 0 |
| 11th Dec 2025 (Thu) | 21.785 | 21.8425 | 21.785 | 21.8425 | 0 |
| 10th Dec 2025 (Wed) | 21.7925 | 21.7925 | 21.785 | 21.785 | 0 |
| 9th Dec 2025 (Tue) | 21.755 | 21.7925 | 21.755 | 21.7925 | 0 |
| 8th Dec 2025 (Mon) | 21.7525 | 21.755 | 21.7525 | 21.755 | 250 |
| 5th Dec 2025 (Fri) | 21.73 | 21.7525 | 21.73 | 21.7525 | 400 |
| 4th Dec 2025 (Thu) | 21.7925 | 21.7925 | 21.73 | 21.73 | 0 |
| 3rd Dec 2025 (Wed) | 21.76 | 21.7925 | 21.76 | 21.7925 | 0 |
| 2nd Dec 2025 (Tue) | 21.825 | 21.825 | 21.815 | 21.76 | 3 |
| 1st Dec 2025 (Mon) | 21.74 | 21.74 | 21.7375 | 21.7375 | 200 |
| 28th Nov 2025 (Fri) | 21.7275 | 21.74 | 21.7275 | 21.74 | 0 |
| 27th Nov 2025 (Thu) | 21.7375 | 21.7375 | 21.7275 | 21.7275 | 91 |
| 26th Nov 2025 (Wed) | 21.735 | 21.7375 | 21.735 | 21.7375 | 0 |
| 25th Nov 2025 (Tue) | 21.675 | 21.735 | 21.675 | 21.735 | 104 |
| 24th Nov 2025 (Mon) | 21.655 | 21.675 | 21.655 | 21.675 | 100 |
| 21st Nov 2025 (Fri) | 21.65 | 21.655 | 21.65 | 21.655 | 73 |
| 20th Nov 2025 (Thu) | 21.635 | 21.65 | 21.635 | 21.65 | 832 |
| 19th Nov 2025 (Wed) | 21.655 | 21.655 | 21.635 | 21.635 | 100 |
| 18th Nov 2025 (Tue) | 21.6625 | 21.6625 | 21.655 | 21.655 | 0 |
| 17th Nov 2025 (Mon) | 21.6825 | 21.6825 | 21.6625 | 21.6625 | 0 |
| 14th Nov 2025 (Fri) | 21.695 | 21.695 | 21.6825 | 21.6825 | 1,382 |
| 13th Nov 2025 (Thu) | 21.6875 | 21.695 | 21.6875 | 21.695 | 88 |
| 12th Nov 2025 (Wed) | 21.615 | 21.6875 | 21.615 | 21.6875 | 53 |
| 11th Nov 2025 (Tue) | 21.6075 | 21.615 | 21.6075 | 21.615 | 57 |
| 10th Nov 2025 (Mon) | 21.655 | 21.655 | 21.6075 | 21.6075 | 487 |
| 7th Nov 2025 (Fri) | 21.655 | 21.655 | 21.655 | 21.655 | 1,056 |
| 6th Nov 2025 (Thu) | 21.595 | 21.6075 | 21.595 | 21.6075 | 0 |
| 5th Nov 2025 (Wed) | 21.5825 | 21.595 | 21.5825 | 21.595 | 0 |
| 4th Nov 2025 (Tue) | 21.6025 | 21.6025 | 21.5825 | 21.5825 | 58 |
| 3rd Nov 2025 (Mon) | 21.645 | 21.645 | 21.645 | 21.6025 | 3 |
| 31st Oct 2025 (Fri) | 21.6725 | 21.6725 | 21.62 | 21.62 | 100 |
| 30th Oct 2025 (Thu) | 21.6775 | 21.6775 | 21.6725 | 21.6725 | 0 |
| 29th Oct 2025 (Wed) | 21.655 | 21.6775 | 21.655 | 21.6775 | 0 |
| 28th Oct 2025 (Tue) | 21.655 | 21.655 | 21.655 | 21.655 | 200 |
| 27th Oct 2025 (Mon) | 21.5375 | 21.655 | 21.5375 | 21.655 | 149 |
| 24th Oct 2025 (Fri) | 21.54 | 21.54 | 21.5375 | 21.5375 | 0 |
| 23rd Oct 2025 (Thu) | 21.55 | 21.55 | 21.54 | 21.54 | 0 |
| 22nd Oct 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 155 |
| 21st Oct 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 200 |
| 20th Oct 2025 (Mon) | 21.585 | 21.585 | 21.585 | 21.55 | 667 |
| 17th Oct 2025 (Fri) | 21.5925 | 21.5925 | 21.59 | 21.59 | 89 |
| 16th Oct 2025 (Thu) | 21.575 | 21.5925 | 21.575 | 21.5925 | 60 |