| Price | $21.465 on 20-08-2025 at 15:20:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.37 |
| Sell | $21.275 |
| Last Trade: | Unknown 67.00 at $21.26487 |
| Day's Volume: | 67 |
| Last Close: | $21.465 |
| Open: | $21.465 |
| ISIN: | LU1094612022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.9875 - $21.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.26487 |
| Shares in Issue: | N/A |
Xchina Gov 1d (CGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $21.26487 | Currency Conversion Negotiated Trade |
14:58:53 - 20-Aug-25 |
| Sell* | 47 | $21.465 | Uncrossing Trade |
16:35:25 - 19-Aug-25 |
| Unknown* | 63 | $21.57265 | Currency Conversion Negotiated Trade |
09:47:30 - 19-Aug-25 |
| Sell* | 373 | $21.515 | Automatic Execution |
15:20:45 - 05-Aug-25 |
| Sell* | 121 | $21.54 | Automatic Execution |
15:19:46 - 05-Aug-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
09:09:42 - 05-Aug-25 |
| Unknown* | 71 | $21.38983 | Currency Conversion Negotiated Trade |
14:33:34 - 01-Aug-25 |
| Sell* | 70 | $21.725 | Automatic Execution |
08:04:48 - 29-Jul-25 |
| Unknown* | 588 | $21.45095 | Currency Conversion Negotiated Trade |
16:13:03 - 21-Jul-25 |
| Unknown* | 27 | $21.56722 | Currency Conversion Negotiated Trade |
11:57:37 - 14-Jul-25 |
