| Price | $21.5375 on 19-09-2025 at 18:20:05 |
|---|---|
| Change | $-0.0375 -0.17% |
| Buy | $21.595 |
| Sell | $21.48 |
| Last Trade: | Unknown 50.00 at $21.55489 |
| Day's Volume: | 50 |
| Last Close: | $21.5375 |
| Open: | $21.575 |
| ISIN: | LU1094612022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.9875 - $21.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.55489 |
| Shares in Issue: | N/A |
Xchina Gov 1d (CGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $21.55489 | Currency Conversion Negotiated Trade |
11:10:50 - 19-Sep-25 |
| Unknown* | 56 | $21.6353 | Currency Conversion Negotiated Trade |
09:07:11 - 18-Sep-25 |
| Unknown* | 50 | $21.5394 | Currency Conversion Negotiated Trade |
15:40:29 - 16-Sep-25 |
| Unknown* | 21 | $21.57108 | Currency Conversion Negotiated Trade |
11:19:52 - 12-Sep-25 |
| Unknown* | 1 | $21.57108 | Currency Conversion Negotiated Trade |
11:19:52 - 12-Sep-25 |
| Unknown* | 13 | $21.57108 | Currency Conversion Negotiated Trade |
11:19:52 - 12-Sep-25 |
| Unknown* | 50 | $21.57108 | Currency Conversion Negotiated Trade |
11:19:52 - 12-Sep-25 |
| Unknown* | 52 | $21.51378 | Currency Conversion Negotiated Trade |
15:37:13 - 10-Sep-25 |
| Unknown* | 55 | $21.52253 | Currency Conversion Negotiated Trade |
09:14:51 - 10-Sep-25 |
| Unknown* | 37 | $21.67015 | Currency Conversion Negotiated Trade |
08:04:34 - 10-Sep-25 |
