| Price | $21.1525 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $0.015 0.07% |
| Buy | $21.215 |
| Sell | $21.09 |
| Buy / Sell CGB Shares | |
| Last Trade: | Unknown 50.00 at $21.17435 |
| Day's Volume: | 0 |
| Last Close: | $21.1525 |
| Open: | $21.1375 |
| ISIN: | LU1094612022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.90 - $21.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xchina Gov 1d (CGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $21.17435 | Currency Conversion Negotiated Trade |
15:22:42 - 31-Mar-25 |
| Unknown* | 1,227 | $21.10432 | Currency Conversion Negotiated Trade |
11:52:35 - 28-Mar-25 |
| Unknown* | 1,228 | $21.0572 | Currency Conversion Negotiated Trade |
11:24:32 - 27-Mar-25 |
| Unknown* | 4 | $21.09703 | Currency Conversion Negotiated Trade |
08:00:21 - 26-Mar-25 |
| Buy* | 92 | $21.255 | Automatic Execution |
09:01:25 - 20-Mar-25 |
| Buy* | 2 | $21.185 | Automatic Execution |
14:10:43 - 13-Mar-25 |
| Buy* | 55 | $21.18 | Automatic Execution |
14:10:43 - 13-Mar-25 |
| Sell* | 4,800 | $21.105 | Automatic Execution |
10:23:13 - 13-Mar-25 |
| Sell* | 4,800 | $21.105 | Automatic Execution |
10:22:24 - 13-Mar-25 |
| Sell* | 4,800 | $21.105 | Automatic Execution |
10:21:57 - 13-Mar-25 |
