| Price | $21.6425 on 18-07-2025 at 18:25:10 |
|---|---|
| Change | $0.0225 0.1% |
| Buy | $21.715 |
| Sell | $21.57 |
| Buy / Sell CGB Shares | |
| Last Trade: | Unknown 27.00 at $21.56722 |
| Day's Volume: | 0 |
| Last Close: | $21.6425 |
| Open: | $21.62 |
| ISIN: | LU1094612022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.9875 - $21.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xchina Gov 1d (CGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $21.56722 | Currency Conversion Negotiated Trade |
11:57:37 - 14-Jul-25 |
| Unknown* | 64 | $21.80061 | Currency Conversion Negotiated Trade |
14:44:15 - 11-Jul-25 |
| Sell* | 1,869 | $21.565 | SI Trade |
09:24:03 - 10-Jul-25 |
| Unknown* | 65 | $21.6239 | Currency Conversion Negotiated Trade |
14:46:53 - 07-Jul-25 |
| Sell* | 373 | $21.62 | Automatic Execution |
15:47:24 - 03-Jul-25 |
| Unknown* | 65 | $21.734 | Currency Conversion Negotiated Trade |
15:05:46 - 03-Jul-25 |
| Unknown* | 50 | $21.99571 | Currency Conversion Negotiated Trade |
14:45:33 - 02-Jul-25 |
| Unknown* | 93 | $21.77565 | Currency Conversion Negotiated Trade |
15:42:40 - 30-Jun-25 |
| Sell* | 1,630 | $21.5942 | Negotiated Trade |
14:54:48 - 26-Jun-25 |
| Unknown* | 56 | $21.69818 | Currency Conversion Negotiated Trade |
15:11:27 - 25-Jun-25 |
