| Price | $22.3475 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.445 |
| Sell | $22.25 |
| Last Trade: | Buy 2.00 at $22.44 |
| Day's Volume: | 0 |
| Last Close: | $22.3475 |
| Open: | $0.00 |
| ISIN: | LU1094612022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.9875 - $22.5075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xchina Gov 1d (CGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.44 | Automatic Execution |
16:08:50 - 02-Apr-26 |
| Buy* | 4 | $22.49 | Automatic Execution |
15:08:59 - 02-Apr-26 |
| Unknown* | 125 | $22.2985 | Currency Conversion Negotiated Trade |
14:45:32 - 27-Mar-26 |
| Unknown* | 70 | $22.18315 | Currency Conversion Negotiated Trade |
15:11:36 - 26-Mar-26 |
| Unknown* | 29 | $22.44611 | Currency Conversion Negotiated Trade |
08:07:54 - 26-Mar-26 |
| Unknown* | 75 | $22.26178 | Currency Conversion Negotiated Trade |
16:19:33 - 25-Mar-26 |
| Unknown* | 759 | $22.38553 | Currency Conversion Negotiated Trade |
15:50:44 - 24-Mar-26 |
| Unknown* | 63 | $22.36001 | Currency Conversion Negotiated Trade |
15:26:11 - 24-Mar-26 |
| Unknown* | 1,495 | $22.37798 | Currency Conversion Negotiated Trade |
15:13:00 - 24-Mar-26 |
| Unknown* | 112 | $22.23107 | Currency Conversion Negotiated Trade |
14:51:30 - 24-Mar-26 |
