| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 38,096.3501p | Negotiated Trade |
16:21:50 - 06-Feb-26 |
| Sell* | 126 | 38,080.80p | Negotiated Trade |
16:20:17 - 06-Feb-26 |
| Buy* | 33 | 38,019.0999p | Suspected BUY Trade |
15:22:17 - 06-Feb-26 |
| Buy* | 3 | 37,965.80p | Suspected BUY Trade |
15:12:44 - 06-Feb-26 |
| Buy* | 3 | 37,953.50p | Suspected BUY Trade |
13:52:20 - 06-Feb-26 |
| Buy* | 9 | 37,805.00p | Automatic Execution |
09:58:24 - 06-Feb-26 |
| Buy* | 9 | 37,810.00p | Automatic Execution |
09:52:18 - 06-Feb-26 |
| Buy* | 23 | 37,810.00p | Automatic Execution |
09:52:18 - 06-Feb-26 |
| Buy* | 9 | 37,815.00p | Automatic Execution |
09:52:10 - 06-Feb-26 |
| Buy* | 9 | 37,820.00p | Automatic Execution |
09:50:19 - 06-Feb-26 |
| Buy* | 9 | 37,825.00p | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 9 | 37,820.00p | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 9 | 37,645.00p | Automatic Execution |
08:39:59 - 06-Feb-26 |
| Buy* | 9 | 37,645.00p | Automatic Execution |
08:39:56 - 06-Feb-26 |
| Buy* | 24 | 37,645.00p | Automatic Execution |
08:39:30 - 06-Feb-26 |
| Buy* | 9 | 37,635.00p | Automatic Execution |
08:39:23 - 06-Feb-26 |
| Buy* | 9 | 37,700.00p | Automatic Execution |
08:33:37 - 06-Feb-26 |
| Buy* | 9 | 37,700.00p | Automatic Execution |
08:33:32 - 06-Feb-26 |
| Buy* | 9 | 37,745.00p | Automatic Execution |
08:29:29 - 06-Feb-26 |
| Buy* | 5 | 37,785.00p | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Sell* | 9 | 37,525.00p | Automatic Execution |
14:16:58 - 05-Feb-26 |
| Sell* | 4 | 37,505.00p | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Sell* | 1 | 37,505.00p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 9 | 37,545.00p | Automatic Execution |
13:59:08 - 05-Feb-26 |
| Sell* | 9 | 37,535.00p | Automatic Execution |
13:57:31 - 05-Feb-26 |
| Sell* | 9 | 37,540.00p | Automatic Execution |
13:57:29 - 05-Feb-26 |
| Sell* | 9 | 37,540.00p | Automatic Execution |
13:57:25 - 05-Feb-26 |
| Sell* | 9 | 37,540.00p | Automatic Execution |
13:57:17 - 05-Feb-26 |
| Sell* | 9 | 37,540.00p | Automatic Execution |
13:57:15 - 05-Feb-26 |
| Sell* | 9 | 37,540.00p | Automatic Execution |
13:57:13 - 05-Feb-26 |
| Sell* | 9 | 37,540.00p | Automatic Execution |
13:57:08 - 05-Feb-26 |
| Buy* | 19 | 37,625.00p | Automatic Execution |
13:29:30 - 05-Feb-26 |
| Buy* | 23 | 37,910.00p | Automatic Execution |
12:02:19 - 05-Feb-26 |
| Buy* | 8 | 37,910.00p | Automatic Execution |
12:02:19 - 05-Feb-26 |
| Buy* | 8 | 37,895.00p | Automatic Execution |
12:02:03 - 05-Feb-26 |
| Buy* | 8 | 37,895.00p | Automatic Execution |
12:02:01 - 05-Feb-26 |
| Buy* | 23 | 37,895.00p | Automatic Execution |
12:02:01 - 05-Feb-26 |
| Buy* | 8 | 37,890.00p | Automatic Execution |
12:01:57 - 05-Feb-26 |
| Buy* | 8 | 37,880.00p | Automatic Execution |
12:01:54 - 05-Feb-26 |
| Buy* | 8 | 37,875.00p | Automatic Execution |
12:01:52 - 05-Feb-26 |
| Buy* | 23 | 37,875.00p | Automatic Execution |
12:01:50 - 05-Feb-26 |
| Sell* | 9 | 37,785.00p | Automatic Execution |
11:59:37 - 05-Feb-26 |
| Sell* | 79 | 37,775.00p | Automatic Execution |
11:16:35 - 05-Feb-26 |
| Sell* | 606 | 37,775.00p | Automatic Execution |
11:16:35 - 05-Feb-26 |
| Sell* | 1 | 37,781.20p | Negotiated Trade |
11:08:01 - 05-Feb-26 |
| Buy* | 216 | 37,755.00p | Automatic Execution |
10:38:03 - 05-Feb-26 |
| Buy* | 428 | 37,755.00p | Automatic Execution |
10:38:03 - 05-Feb-26 |
| Buy* | 24 | 37,705.00p | Automatic Execution |
09:43:33 - 05-Feb-26 |
| Buy* | 11 | 37,731.50p | Suspected BUY Trade |
09:21:10 - 05-Feb-26 |
| Sell* | 50 | 37,727.20p | Ordinary |
14:40:11 - 04-Feb-26 |
| Sell* | 50 | 37,728.00p | Negotiated Trade |
14:17:47 - 04-Feb-26 |
| Buy* | 10 | 37,768.50p | Suspected BUY Trade |
12:52:18 - 04-Feb-26 |
| Sell* | 500 | 37,750.80p | Negotiated Trade |
09:27:39 - 04-Feb-26 |
| Sell* | 500 | 37,744.449p | Ordinary |
09:27:25 - 04-Feb-26 |
| Sell* | 8 | 37,745.00p | Automatic Execution |
09:00:27 - 04-Feb-26 |
| Sell* | 8 | 37,785.00p | Automatic Execution |
08:52:09 - 04-Feb-26 |
| Sell* | 8 | 37,865.00p | Automatic Execution |
08:44:28 - 04-Feb-26 |
| Sell* | 8 | 37,865.00p | Automatic Execution |
08:44:16 - 04-Feb-26 |
| Sell* | 8 | 37,865.00p | Automatic Execution |
08:44:13 - 04-Feb-26 |
| Sell* | 8 | 37,860.00p | Automatic Execution |
08:44:10 - 04-Feb-26 |
| Sell* | 8 | 37,860.00p | Automatic Execution |
08:44:07 - 04-Feb-26 |
| Sell* | 8 | 37,860.00p | Automatic Execution |
08:44:04 - 04-Feb-26 |
| Sell* | 8 | 37,860.00p | Automatic Execution |
08:44:02 - 04-Feb-26 |
| Sell* | 8 | 37,865.00p | Automatic Execution |
08:44:00 - 04-Feb-26 |
| Sell* | 8 | 37,855.00p | Automatic Execution |
08:43:57 - 04-Feb-26 |
| Sell* | 8 | 37,855.00p | Automatic Execution |
08:43:55 - 04-Feb-26 |
| Sell* | 8 | 37,855.00p | Automatic Execution |
08:43:53 - 04-Feb-26 |
| Sell* | 8 | 37,855.00p | Automatic Execution |
08:43:50 - 04-Feb-26 |
| Sell* | 8 | 37,855.00p | Automatic Execution |
08:43:44 - 04-Feb-26 |
| Sell* | 8 | 37,850.00p | Automatic Execution |
08:43:31 - 04-Feb-26 |
| Sell* | 8 | 37,840.00p | Automatic Execution |
08:43:11 - 04-Feb-26 |
| Sell* | 55 | 37,914.0999p | Negotiated Trade |
08:27:52 - 04-Feb-26 |
| Buy* | 69 | 37,930.9001p | Suspected BUY Trade |
08:25:31 - 04-Feb-26 |
| Sell* | 250 | 38,021.59p | Ordinary |
08:12:24 - 04-Feb-26 |
| Sell* | 250 | 37,988.41p | Ordinary |
08:11:05 - 04-Feb-26 |
| Buy* | 63 | 37,925.00p | Automatic Execution |
16:09:48 - 03-Feb-26 |
| Buy* | 113 | 37,945.00p | Automatic Execution |
15:57:55 - 03-Feb-26 |
| Buy* | 8 | 37,945.00p | Automatic Execution |
15:57:55 - 03-Feb-26 |
| Buy* | 23 | 37,945.00p | Automatic Execution |
15:57:55 - 03-Feb-26 |
| Buy* | 126 | 37,941.259p | Ordinary |
15:55:51 - 03-Feb-26 |
| Buy* | 3 | 37,868.50p | Suspected BUY Trade |
15:44:11 - 03-Feb-26 |
| Buy* | 1 | 37,879.20p | Suspected BUY Trade |
15:20:14 - 03-Feb-26 |
| Sell* | 25 | 37,998.80p | Negotiated Trade |
13:40:16 - 03-Feb-26 |
| Buy* | 250 | 38,050.00p | Automatic Execution |
13:10:40 - 03-Feb-26 |
| Buy* | 1 | 38,050.00p | Automatic Execution |
13:10:40 - 03-Feb-26 |
| Sell* | 1 | 38,105.80p | Negotiated Trade |
10:43:56 - 03-Feb-26 |
| Buy* | 14 | 38,223.02p | Suspected BUY Trade |
09:53:04 - 03-Feb-26 |
| Buy* | 250 | 38,336.91p | Suspected BUY Trade |
08:11:43 - 03-Feb-26 |
| Sell* | 250 | 38,329.109p | Ordinary |
08:11:11 - 03-Feb-26 |
| Sell* | 35 | 38,120.00p | Automatic Execution |
15:27:09 - 02-Feb-26 |
| Sell* | 1 | 38,120.00p | Automatic Execution |
15:27:09 - 02-Feb-26 |
| Buy* | 2 | 38,139.20p | Suspected BUY Trade |
15:22:02 - 02-Feb-26 |
| Buy* | 26 | 37,959.20p | Suspected BUY Trade |
12:01:34 - 02-Feb-26 |
| Sell* | 126 | 37,859.579p | Ordinary |
11:07:13 - 02-Feb-26 |
| Buy* | 29 | 37,841.153p | Ordinary |
11:05:04 - 02-Feb-26 |
| Buy* | 57 | 37,840.774p | Suspected BUY Trade |
11:04:15 - 02-Feb-26 |
| Buy* | 114 | 37,760.00p | Automatic Execution |
09:47:24 - 02-Feb-26 |
| Buy* | 9 | 37,755.00p | Automatic Execution |
09:47:24 - 02-Feb-26 |
| Sell* | 21 | 37,676.055p | Ordinary |
09:11:48 - 02-Feb-26 |
| Buy* | 7 | 37,495.00p | Suspected BUY Trade |
08:01:34 - 02-Feb-26 |
| Sell* | 2 | 37,718.50p | Negotiated Trade |
16:06:02 - 30-Jan-26 |
| Buy* | 99 | 37,735.00p | Automatic Execution |
16:03:36 - 30-Jan-26 |
| Buy* | 2 | 37,738.50p | Suspected BUY Trade |
15:26:23 - 30-Jan-26 |
| Buy* | 9 | 37,760.00p | Automatic Execution |
14:50:15 - 30-Jan-26 |
| Sell* | 94 | 37,656.832p | Ordinary |
11:05:20 - 30-Jan-26 |
| Sell* | 111 | 37,603.867p | Ordinary |
10:58:40 - 30-Jan-26 |
| Buy* | 9 | 37,705.00p | Automatic Execution |
09:20:00 - 30-Jan-26 |
| Buy* | 1 | 37,695.00p | Automatic Execution |
08:48:08 - 30-Jan-26 |
| Buy* | 2 | 37,695.00p | SI Trade |
08:46:16 - 30-Jan-26 |
| Unknown* | 2 | 37,695.00p | OTC Trade |
08:46:16 - 30-Jan-26 |
| Sell* | 250 | 37,623.136p | Negotiated Trade |
08:21:54 - 30-Jan-26 |
| Sell* | 250 | 37,624.20p | Negotiated Trade |
08:20:29 - 30-Jan-26 |
| Buy* | 191 | 37,420.00p | Automatic Execution |
16:22:00 - 29-Jan-26 |
| Sell* | 9 | 37,420.00p | Automatic Execution |
16:22:00 - 29-Jan-26 |
| Buy* | 200 | 37,445.80p | Suspected BUY Trade |
16:20:43 - 29-Jan-26 |
| Sell* | 33 | 37,335.9001p | Negotiated Trade |
16:09:04 - 29-Jan-26 |
| Buy* | 5 | 37,353.50p | Suspected BUY Trade |
16:06:01 - 29-Jan-26 |
| Buy* | 29 | 37,344.0999p | Suspected BUY Trade |
16:03:32 - 29-Jan-26 |
| Buy* | 57 | 37,345.497p | Ordinary |
16:03:00 - 29-Jan-26 |
| Buy* | 82 | 37,605.00p | Automatic Execution |
15:13:27 - 29-Jan-26 |
| Buy* | 14 | 37,546.50p | Suspected BUY Trade |
14:59:40 - 29-Jan-26 |
| Buy* | 61 | 37,621.367p | Ordinary |
14:56:12 - 29-Jan-26 |
| Sell* | 50 | 37,741.772p | Ordinary |
14:43:36 - 29-Jan-26 |
| Sell* | 34 | 37,745.00p | Automatic Execution |
14:23:09 - 29-Jan-26 |
| Sell* | 23 | 37,745.00p | Automatic Execution |
14:23:09 - 29-Jan-26 |
| Sell* | 113 | 37,745.00p | Automatic Execution |
14:23:09 - 29-Jan-26 |
| Sell* | 9 | 37,750.00p | Automatic Execution |
14:23:09 - 29-Jan-26 |
| Sell* | 50 | 37,759.0999p | Negotiated Trade |
13:28:42 - 29-Jan-26 |
| Sell* | 6 | 37,810.80p | Negotiated Trade |
12:22:18 - 29-Jan-26 |
| Sell* | 173 | 37,725.80p | Negotiated Trade |
10:13:26 - 29-Jan-26 |
| Buy* | 9 | 37,715.00p | Automatic Execution |
09:52:14 - 29-Jan-26 |
| Sell* | 117 | 37,715.00p | Automatic Execution |
09:52:14 - 29-Jan-26 |
| Sell* | 126 | 37,809.20p | Negotiated Trade |
09:38:50 - 29-Jan-26 |
| Sell* | 11 | 37,837.386p | Negotiated Trade |
08:55:19 - 29-Jan-26 |
| Buy* | 466 | 37,910.00p | Automatic Execution |
08:16:23 - 29-Jan-26 |
| Sell* | 8 | 37,910.00p | Automatic Execution |
08:16:23 - 29-Jan-26 |
| Buy* | 200 | 37,915.80p | Suspected BUY Trade |
08:16:01 - 29-Jan-26 |
| Sell* | 200 | 37,907.162p | Ordinary |
08:15:25 - 29-Jan-26 |
| Buy* | 250 | 37,885.80p | Suspected BUY Trade |
08:12:15 - 29-Jan-26 |
| Sell* | 250 | 37,848.783p | Negotiated Trade |
08:10:51 - 29-Jan-26 |
| Buy* | 300 | 38,191.427p | Suspected BUY Trade |
14:58:11 - 28-Jan-26 |
| Buy* | 300 | 38,195.293p | Ordinary |
14:57:18 - 28-Jan-26 |
| Buy* | 32 | 38,159.0999p | Suspected BUY Trade |
13:46:11 - 28-Jan-26 |
| Buy* | 2 | 38,160.00p | Automatic Execution |
13:13:41 - 28-Jan-26 |
| Sell* | 4 | 38,320.359p | Negotiated Trade |
11:14:15 - 28-Jan-26 |
| Sell* | 8 | 38,245.00p | Automatic Execution |
08:53:08 - 28-Jan-26 |
| Buy* | 19 | 38,383.651p | Ordinary |
08:00:23 - 28-Jan-26 |
| Sell* | 25 | 38,350.80p | Negotiated Trade |
15:14:30 - 27-Jan-26 |
| Buy* | 2 | 38,408.50p | Suspected BUY Trade |
14:26:48 - 27-Jan-26 |
| Buy* | 92 | 38,380.00p | Automatic Execution |
12:08:58 - 27-Jan-26 |
| Sell* | 8 | 38,380.00p | Automatic Execution |
12:08:50 - 27-Jan-26 |
| Sell* | 113 | 38,370.00p | Automatic Execution |
12:04:37 - 27-Jan-26 |
| Sell* | 8 | 38,380.00p | Automatic Execution |
12:04:37 - 27-Jan-26 |
| Sell* | 111 | 38,370.00p | Automatic Execution |
12:04:37 - 27-Jan-26 |
| Sell* | 23 | 38,370.00p | Automatic Execution |
12:04:37 - 27-Jan-26 |
| Buy* | 2 | 38,348.50p | Suspected BUY Trade |
09:55:41 - 27-Jan-26 |
| Buy* | 250 | 38,375.80p | Suspected BUY Trade |
08:50:28 - 27-Jan-26 |
| Sell* | 250 | 38,357.917p | Negotiated Trade |
08:48:58 - 27-Jan-26 |
| Buy* | 100 | 38,415.9001p | Suspected BUY Trade |
08:27:21 - 27-Jan-26 |
| Sell* | 100 | 38,431.281p | Negotiated Trade |
08:22:58 - 27-Jan-26 |
| Sell* | 200 | 38,451.96p | Ordinary |
08:20:46 - 27-Jan-26 |
| Buy* | 5 | 38,505.277p | Suspected BUY Trade |
08:00:38 - 27-Jan-26 |
| Sell* | 1 | 38,340.00p | Automatic Execution |
15:37:55 - 26-Jan-26 |
| Buy* | 8 | 38,400.00p | Automatic Execution |
15:22:34 - 26-Jan-26 |
| Sell* | 8 | 38,405.00p | Automatic Execution |
15:20:36 - 26-Jan-26 |
| Buy* | 8 | 38,445.00p | Automatic Execution |
14:38:39 - 26-Jan-26 |
| Buy* | 8 | 38,430.00p | Automatic Execution |
14:19:13 - 26-Jan-26 |
| Buy* | 8 | 38,340.00p | Automatic Execution |
13:35:00 - 26-Jan-26 |
| Buy* | 8 | 38,335.00p | Automatic Execution |
13:24:38 - 26-Jan-26 |
| Buy* | 8 | 38,305.00p | Automatic Execution |
13:09:46 - 26-Jan-26 |
| Buy* | 8 | 38,305.00p | Automatic Execution |
13:00:37 - 26-Jan-26 |
| Buy* | 8 | 38,315.00p | Automatic Execution |
12:41:20 - 26-Jan-26 |
| Sell* | 8 | 38,265.00p | Automatic Execution |
12:01:15 - 26-Jan-26 |
| Sell* | 8 | 38,265.00p | Automatic Execution |
12:01:12 - 26-Jan-26 |
| Sell* | 1 | 38,200.00p | Automatic Execution |
11:01:23 - 26-Jan-26 |
| Sell* | 8 | 38,200.00p | Automatic Execution |
11:01:07 - 26-Jan-26 |
| Sell* | 8 | 38,200.00p | Automatic Execution |
11:00:56 - 26-Jan-26 |
| Sell* | 13 | 38,206.50p | Negotiated Trade |
10:21:54 - 26-Jan-26 |
| Sell* | 8 | 38,215.00p | Automatic Execution |
09:39:36 - 26-Jan-26 |
| Sell* | 15 | 38,215.00p | Automatic Execution |
09:22:23 - 26-Jan-26 |
| Sell* | 1 | 38,297.673p | Negotiated Trade |
09:04:31 - 26-Jan-26 |
| Sell* | 8 | 38,355.00p | Automatic Execution |
08:25:38 - 26-Jan-26 |
| Sell* | 8 | 38,215.00p | Automatic Execution |
16:29:04 - 23-Jan-26 |
| Sell* | 73 | 38,240.00p | Automatic Execution |
16:17:39 - 23-Jan-26 |
| Sell* | 8 | 38,245.00p | Automatic Execution |
16:17:35 - 23-Jan-26 |
| Buy* | 156 | 38,257.895p | Ordinary |
14:06:25 - 23-Jan-26 |
| Sell* | 6 | 38,316.50p | Negotiated Trade |
13:03:56 - 23-Jan-26 |
| Buy* | 8 | 38,345.00p | Automatic Execution |
12:02:19 - 23-Jan-26 |
| Sell* | 8 | 38,335.00p | Automatic Execution |
11:56:27 - 23-Jan-26 |
| Sell* | 8 | 38,245.00p | Automatic Execution |
11:04:45 - 23-Jan-26 |
| Sell* | 81 | 38,161.3501p | Negotiated Trade |
10:50:32 - 23-Jan-26 |
| Sell* | 8 | 38,165.00p | Automatic Execution |
10:11:02 - 23-Jan-26 |
| Sell* | 8 | 38,290.00p | Automatic Execution |
09:43:46 - 23-Jan-26 |
| Buy* | 8 | 38,355.00p | Automatic Execution |
08:29:43 - 23-Jan-26 |
| Buy* | 2 | 38,406.50p | Suspected BUY Trade |
15:33:47 - 22-Jan-26 |
| Sell* | 8 | 38,330.00p | Automatic Execution |
15:08:12 - 22-Jan-26 |
| Sell* | 218 | 38,445.00p | Automatic Execution |
12:53:17 - 22-Jan-26 |
| Buy* | 8 | 38,445.00p | Automatic Execution |
12:53:17 - 22-Jan-26 |
| Sell* | 200 | 38,443.80p | Negotiated Trade |
12:36:31 - 22-Jan-26 |
| Buy* | 1 | 38,448.50p | Suspected BUY Trade |
12:31:58 - 22-Jan-26 |