| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 32,910.00p | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Buy* | 15 | 32,751.121p | Suspected BUY Trade |
08:51:56 - 03-Apr-25 |
| Sell* | 16 | 32,783.573p | Negotiated Trade |
08:34:16 - 03-Apr-25 |
| Sell* | 6 | 32,590.00p | Automatic Execution |
08:12:48 - 03-Apr-25 |
| Buy* | 147 | 32,645.747p | Ordinary |
08:04:31 - 03-Apr-25 |
| Sell* | 147 | 32,620.143p | Ordinary |
08:03:53 - 03-Apr-25 |
| Sell* | 12 | 32,572.60p | Negotiated Trade |
08:00:59 - 03-Apr-25 |
| Sell* | 6 | 33,390.00p | Uncrossing Trade |
16:35:00 - 02-Apr-25 |
| Sell* | 2 | 33,190.00p | Automatic Execution |
15:17:42 - 02-Apr-25 |
| Buy* | 30 | 33,223.873p | Suspected BUY Trade |
15:01:51 - 02-Apr-25 |
| Buy* | 60 | 33,093.231p | Suspected BUY Trade |
11:55:03 - 02-Apr-25 |
| Sell* | 15 | 33,214.00p | Negotiated Trade |
09:40:16 - 02-Apr-25 |
| Sell* | 6 | 33,175.00p | Automatic Execution |
09:00:01 - 02-Apr-25 |
| Buy* | 233 | 33,410.00p | Automatic Execution |
08:05:46 - 02-Apr-25 |
| Buy* | 233 | 33,410.00p | Automatic Execution |
08:05:46 - 02-Apr-25 |
| Buy* | 14 | 33,380.00p | Automatic Execution |
11:29:19 - 01-Apr-25 |
| Buy* | 59 | 33,572.649p | Suspected BUY Trade |
10:55:51 - 01-Apr-25 |
| Sell* | 30 | 33,425.18p | Negotiated Trade |
09:33:59 - 01-Apr-25 |
| Sell* | 100 | 33,255.00p | Automatic Execution |
08:37:31 - 01-Apr-25 |
| Buy* | 28 | 33,307.825p | Suspected BUY Trade |
08:27:25 - 01-Apr-25 |
| Sell* | 100 | 33,301.2001p | Negotiated Trade |
08:16:12 - 01-Apr-25 |
| Buy* | 6 | 33,040.00p | Automatic Execution |
16:28:56 - 31-Mar-25 |
| Buy* | 16 | 33,053.045p | Suspected BUY Trade |
16:21:31 - 31-Mar-25 |
| Buy* | 20 | 32,990.00p | Automatic Execution |
15:38:13 - 31-Mar-25 |
| Buy* | 16 | 32,990.00p | Automatic Execution |
15:38:13 - 31-Mar-25 |
| Buy* | 52 | 32,990.00p | Automatic Execution |
15:38:08 - 31-Mar-25 |
| Buy* | 59 | 32,990.00p | Automatic Execution |
15:38:03 - 31-Mar-25 |
| Buy* | 63 | 32,995.00p | Automatic Execution |
15:37:58 - 31-Mar-25 |
| Sell* | 46 | 32,928.333p | Negotiated Trade |
14:15:18 - 31-Mar-25 |
| Buy* | 142 | 32,765.00p | Result of RFQ |
13:24:51 - 31-Mar-25 |
| Buy* | 142 | 32,757.42p | Suspected BUY Trade |
13:23:00 - 31-Mar-25 |
| Buy* | 100 | 32,790.00p | Automatic Execution |
13:12:30 - 31-Mar-25 |
| Sell* | 161 | 32,816.101p | Negotiated Trade |
12:57:53 - 31-Mar-25 |
| Sell* | 100 | 32,807.60p | Negotiated Trade |
12:26:08 - 31-Mar-25 |
| Sell* | 29 | 32,791.184p | Negotiated Trade |
12:14:27 - 31-Mar-25 |
| Sell* | 80 | 32,760.00p | Automatic Execution |
11:56:47 - 31-Mar-25 |
| Sell* | 58 | 33,072.80p | Negotiated Trade |
09:40:45 - 31-Mar-25 |
| Buy* | 17 | 33,081.528p | Suspected BUY Trade |
09:36:25 - 31-Mar-25 |
| Sell* | 6 | 33,230.00p | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Buy* | 30 | 33,010.037p | Suspected BUY Trade |
08:34:26 - 31-Mar-25 |
| Sell* | 16 | 33,124.00p | Negotiated Trade |
08:04:50 - 31-Mar-25 |
| Buy* | 30 | 33,545.093p | Ordinary |
16:11:30 - 28-Mar-25 |
| Sell* | 5 | 33,387.40p | Negotiated Trade |
14:41:42 - 28-Mar-25 |
| Buy* | 4 | 33,410.00p | Suspected BUY Trade |
14:07:19 - 28-Mar-25 |
| Buy* | 2 | 33,495.00p | Suspected BUY Trade |
13:50:57 - 28-Mar-25 |
| Sell* | 230 | 33,480.00p | Result of RFQ |
12:11:09 - 28-Mar-25 |
| Sell* | 230 | 33,496.815p | Negotiated Trade |
12:10:55 - 28-Mar-25 |
| Buy* | 4 | 33,470.00p | Suspected BUY Trade |
11:36:25 - 28-Mar-25 |
| Buy* | 22 | 33,515.00p | Automatic Execution |
10:43:07 - 28-Mar-25 |
| Sell* | 20 | 33,388.737p | Negotiated Trade |
10:18:11 - 28-Mar-25 |
| Sell* | 24 | 33,305.00p | Automatic Execution |
09:46:26 - 28-Mar-25 |
| Buy* | 30 | 33,374.967p | Suspected BUY Trade |
09:39:31 - 28-Mar-25 |
| Buy* | 1 | 33,515.00p | Suspected BUY Trade |
08:53:03 - 28-Mar-25 |
| Sell* | 9 | 33,430.00p | Automatic Execution |
08:37:09 - 28-Mar-25 |
| Buy* | 12 | 33,640.00p | Automatic Execution |
15:46:18 - 27-Mar-25 |
| Buy* | 10 | 33,705.00p | Automatic Execution |
15:08:19 - 27-Mar-25 |
| Sell* | 15 | 33,680.00p | Automatic Execution |
14:15:15 - 27-Mar-25 |
| Sell* | 27 | 33,650.00p | Automatic Execution |
14:07:58 - 27-Mar-25 |
| Buy* | 58 | 33,665.00p | Automatic Execution |
13:59:38 - 27-Mar-25 |
| Buy* | 15 | 33,625.617p | Suspected BUY Trade |
13:52:04 - 27-Mar-25 |
| Buy* | 44 | 33,612.883p | Suspected BUY Trade |
13:50:22 - 27-Mar-25 |
| Buy* | 252 | 33,505.00p | Automatic Execution |
13:35:18 - 27-Mar-25 |
| Buy* | 147 | 33,505.00p | Automatic Execution |
13:11:06 - 27-Mar-25 |
| Sell* | 16 | 33,575.00p | Automatic Execution |
12:29:29 - 27-Mar-25 |
| Sell* | 15 | 33,650.00p | Automatic Execution |
11:03:38 - 27-Mar-25 |
| Buy* | 35 | 33,641.769p | Suspected BUY Trade |
11:01:21 - 27-Mar-25 |
| Buy* | 20 | 33,750.766p | Suspected BUY Trade |
10:04:20 - 27-Mar-25 |
| Sell* | 5 | 33,607.535p | Ordinary |
09:17:42 - 27-Mar-25 |
| Unknown* | 166 | 33,555.00p | Result of RFQ |
08:55:58 - 27-Mar-25 |
| Sell* | 166 | 33,551.815p | Negotiated Trade |
08:55:28 - 27-Mar-25 |
| Sell* | 152 | 33,536.5187p | Ordinary |
08:54:29 - 27-Mar-25 |
| Buy* | 9 | 33,559.297p | Ordinary |
08:47:33 - 27-Mar-25 |
| Sell* | 29 | 33,480.00p | Negotiated Trade |
08:00:31 - 27-Mar-25 |
| Buy* | 31 | 33,585.00p | Suspected BUY Trade |
08:00:12 - 27-Mar-25 |
| Sell* | 30 | 34,165.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 4 | 34,095.00p | Automatic Execution |
13:51:42 - 26-Mar-25 |
| Sell* | 315 | 34,190.00p | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Buy* | 147 | 34,170.00p | Automatic Execution |
13:35:35 - 26-Mar-25 |
| Buy* | 298 | 34,250.00p | Automatic Execution |
13:15:46 - 26-Mar-25 |
| Buy* | 147 | 34,250.00p | Automatic Execution |
13:15:46 - 26-Mar-25 |
| Buy* | 147 | 34,260.00p | Automatic Execution |
13:10:25 - 26-Mar-25 |
| Sell* | 30 | 34,265.00p | Automatic Execution |
12:29:33 - 26-Mar-25 |
| Buy* | 3 | 34,265.00p | Suspected BUY Trade |
11:43:58 - 26-Mar-25 |
| Sell* | 28 | 34,235.00p | Automatic Execution |
11:01:50 - 26-Mar-25 |
| Buy* | 3 | 34,168.80p | Suspected BUY Trade |
10:26:54 - 26-Mar-25 |
| Buy* | 3 | 34,178.40p | Suspected BUY Trade |
10:18:02 - 26-Mar-25 |
| Sell* | 60 | 34,115.00p | Result of RFQ |
10:08:04 - 26-Mar-25 |
| Buy* | 60 | 34,118.79p | Suspected BUY Trade |
10:07:54 - 26-Mar-25 |
| Sell* | 20 | 34,280.00p | Automatic Execution |
08:48:20 - 26-Mar-25 |
| Buy* | 3 | 34,325.00p | Automatic Execution |
08:45:51 - 26-Mar-25 |
| Buy* | 8 | 34,349.20p | Suspected BUY Trade |
08:45:08 - 26-Mar-25 |
| Buy* | 28 | 34,535.00p | Result of RFQ |
08:01:18 - 26-Mar-25 |
| Buy* | 28 | 34,584.11p | Suspected BUY Trade |
08:00:20 - 26-Mar-25 |
| Buy* | 6 | 34,555.00p | Suspected BUY Trade |
08:00:15 - 26-Mar-25 |
| Buy* | 33 | 34,270.00p | Automatic Execution |
15:56:49 - 25-Mar-25 |
| Unknown* | 30 | 34,315.00p | Result of RFQ |
14:13:56 - 25-Mar-25 |
| Buy* | 30 | 34,318.185p | Suspected BUY Trade |
14:13:47 - 25-Mar-25 |
| Buy* | 2 | 34,462.20p | Suspected BUY Trade |
11:45:47 - 25-Mar-25 |
| Buy* | 217 | 34,445.118p | Suspected BUY Trade |
11:41:52 - 25-Mar-25 |
| Buy* | 14 | 34,360.506p | Suspected BUY Trade |
11:03:26 - 25-Mar-25 |
| Buy* | 1 | 34,258.00p | Suspected BUY Trade |
10:03:58 - 25-Mar-25 |
| Buy* | 40 | 34,130.00p | Automatic Execution |
08:42:24 - 25-Mar-25 |
| Buy* | 29 | 34,062.60p | Suspected BUY Trade |
08:12:19 - 25-Mar-25 |
| Buy* | 8 | 34,135.00p | Automatic Execution |
08:04:39 - 25-Mar-25 |
| Sell* | 16 | 34,035.787p | Ordinary |
15:57:44 - 24-Mar-25 |
| Buy* | 1 | 34,125.00p | Suspected BUY Trade |
15:36:32 - 24-Mar-25 |
| Sell* | 30 | 34,135.00p | Automatic Execution |
15:00:06 - 24-Mar-25 |
| Buy* | 30 | 34,100.00p | Automatic Execution |
13:50:43 - 24-Mar-25 |
| Sell* | 10 | 34,010.00p | Automatic Execution |
13:14:26 - 24-Mar-25 |
| Buy* | 14 | 34,043.40p | Suspected BUY Trade |
12:58:48 - 24-Mar-25 |
| Sell* | 10 | 34,080.00p | Automatic Execution |
12:45:08 - 24-Mar-25 |
| Buy* | 30 | 34,040.00p | Automatic Execution |
12:43:25 - 24-Mar-25 |
| Buy* | 209 | 34,055.878p | Ordinary |
12:36:38 - 24-Mar-25 |
| Buy* | 5 | 34,330.00p | Suspected BUY Trade |
10:50:55 - 24-Mar-25 |
| Sell* | 3 | 34,178.80p | Negotiated Trade |
10:10:32 - 24-Mar-25 |
| Buy* | 14 | 34,188.208p | Suspected BUY Trade |
10:08:04 - 24-Mar-25 |
| Buy* | 3 | 34,168.00p | Suspected BUY Trade |
10:02:34 - 24-Mar-25 |
| Sell* | 30 | 34,311.60p | Negotiated Trade |
09:05:59 - 24-Mar-25 |
| Buy* | 5 | 34,417.189p | Ordinary |
08:08:15 - 24-Mar-25 |
| Buy* | 700 | 34,120.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 24 | 34,115.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Sell* | 6 | 34,020.00p | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Buy* | 2 | 33,945.00p | Automatic Execution |
13:27:37 - 21-Mar-25 |
| Buy* | 2 | 34,005.00p | Automatic Execution |
12:53:09 - 21-Mar-25 |
| Sell* | 152 | 34,085.00p | Automatic Execution |
12:09:13 - 21-Mar-25 |
| Buy* | 58 | 34,014.583p | Ordinary |
10:07:36 - 21-Mar-25 |
| Sell* | 65 | 34,040.00p | Automatic Execution |
08:52:45 - 21-Mar-25 |
| Sell* | 56 | 34,060.00p | Automatic Execution |
08:52:14 - 21-Mar-25 |
| Buy* | 18 | 34,025.00p | Automatic Execution |
08:30:44 - 21-Mar-25 |
| Sell* | 144 | 34,010.00p | Automatic Execution |
08:28:44 - 21-Mar-25 |
| Sell* | 116 | 34,320.00p | Automatic Execution |
16:24:54 - 20-Mar-25 |
| Sell* | 160 | 34,320.00p | Automatic Execution |
16:24:54 - 20-Mar-25 |
| Sell* | 160 | 34,320.00p | Automatic Execution |
16:24:54 - 20-Mar-25 |
| Sell* | 179 | 34,275.00p | Automatic Execution |
16:05:48 - 20-Mar-25 |
| Buy* | 5 | 34,178.80p | Suspected BUY Trade |
14:43:14 - 20-Mar-25 |
| Sell* | 73 | 34,180.00p | Automatic Execution |
14:43:10 - 20-Mar-25 |
| Buy* | 147 | 34,390.00p | Automatic Execution |
09:38:08 - 20-Mar-25 |
| Buy* | 147 | 34,390.00p | Automatic Execution |
09:38:07 - 20-Mar-25 |
| Sell* | 44 | 34,830.00p | Automatic Execution |
16:28:56 - 19-Mar-25 |
| Buy* | 83 | 34,720.00p | Automatic Execution |
14:25:49 - 19-Mar-25 |
| Buy* | 401 | 34,720.00p | Automatic Execution |
14:25:49 - 19-Mar-25 |
| Buy* | 147 | 34,720.00p | Automatic Execution |
14:25:49 - 19-Mar-25 |
| Sell* | 18 | 34,668.621p | Negotiated Trade |
13:45:40 - 19-Mar-25 |
| Buy* | 56 | 34,710.00p | Automatic Execution |
13:43:09 - 19-Mar-25 |
| Sell* | 20 | 34,715.00p | Automatic Execution |
13:41:38 - 19-Mar-25 |
| Buy* | 45 | 34,725.00p | Automatic Execution |
13:32:55 - 19-Mar-25 |
| Buy* | 21 | 34,725.00p | Automatic Execution |
13:32:30 - 19-Mar-25 |
| Sell* | 14 | 34,744.20p | Negotiated Trade |
13:21:38 - 19-Mar-25 |
| Sell* | 3 | 34,775.00p | Negotiated Trade |
12:36:04 - 19-Mar-25 |
| Buy* | 28 | 34,866.67p | Suspected BUY Trade |
12:07:12 - 19-Mar-25 |
| Buy* | 44 | 34,900.00p | Result of RFQ |
11:57:45 - 19-Mar-25 |
| Buy* | 44 | 34,870.765p | Suspected BUY Trade |
11:56:32 - 19-Mar-25 |
| Buy* | 286 | 34,935.337p | Suspected BUY Trade |
10:00:05 - 19-Mar-25 |
| Sell* | 121 | 34,940.00p | Automatic Execution |
09:34:20 - 19-Mar-25 |
| Buy* | 14 | 34,908.644p | Suspected BUY Trade |
09:29:20 - 19-Mar-25 |
| Sell* | 121 | 34,895.00p | Automatic Execution |
09:12:11 - 19-Mar-25 |
| Sell* | 121 | 34,920.00p | Automatic Execution |
08:54:53 - 19-Mar-25 |
| Sell* | 121 | 34,915.00p | Automatic Execution |
08:54:20 - 19-Mar-25 |
| Sell* | 70 | 34,914.16p | Ordinary |
08:50:43 - 19-Mar-25 |
| Buy* | 5 | 34,905.00p | Suspected BUY Trade |
08:43:23 - 19-Mar-25 |
| Buy* | 4 | 34,913.80p | Suspected BUY Trade |
08:39:43 - 19-Mar-25 |
| Buy* | 7 | 34,835.00p | Suspected BUY Trade |
08:20:04 - 19-Mar-25 |
| Buy* | 5 | 34,858.40p | Suspected BUY Trade |
08:10:43 - 19-Mar-25 |
| Buy* | 20 | 34,790.00p | Suspected BUY Trade |
08:00:16 - 19-Mar-25 |
| Sell* | 34 | 35,049.00p | Negotiated Trade |
16:23:15 - 18-Mar-25 |
| Buy* | 42 | 35,058.50p | Suspected BUY Trade |
16:18:16 - 18-Mar-25 |
| Buy* | 71 | 34,975.00p | Automatic Execution |
15:26:19 - 18-Mar-25 |
| Buy* | 90 | 34,975.00p | Automatic Execution |
15:26:19 - 18-Mar-25 |
| Buy* | 65 | 34,980.00p | Automatic Execution |
15:01:28 - 18-Mar-25 |
| Buy* | 110 | 35,050.00p | Automatic Execution |
14:52:42 - 18-Mar-25 |
| Buy* | 3 | 35,040.00p | Automatic Execution |
14:29:41 - 18-Mar-25 |
| Buy* | 127 | 34,960.00p | Automatic Execution |
14:13:39 - 18-Mar-25 |
| Buy* | 1 | 35,180.00p | Automatic Execution |
12:50:32 - 18-Mar-25 |
| Buy* | 6 | 35,205.00p | Suspected BUY Trade |
12:31:14 - 18-Mar-25 |
| Buy* | 56 | 35,125.00p | Automatic Execution |
10:14:24 - 18-Mar-25 |
| Buy* | 3 | 35,204.00p | Suspected BUY Trade |
09:54:52 - 18-Mar-25 |
| Buy* | 3 | 35,168.00p | Suspected BUY Trade |
09:36:00 - 18-Mar-25 |
| Buy* | 10 | 35,168.40p | Suspected BUY Trade |
09:33:55 - 18-Mar-25 |
| Buy* | 5 | 35,180.00p | Suspected BUY Trade |
09:27:36 - 18-Mar-25 |
| Buy* | 28 | 35,136.016p | Suspected BUY Trade |
09:11:13 - 18-Mar-25 |
| Buy* | 65 | 35,145.00p | Automatic Execution |
09:02:08 - 18-Mar-25 |
| Sell* | 142 | 35,062.956p | Negotiated Trade |
08:56:31 - 18-Mar-25 |
| Buy* | 28 | 35,066.494p | Suspected BUY Trade |
08:55:05 - 18-Mar-25 |
| Buy* | 45 | 35,140.00p | Automatic Execution |
08:31:57 - 18-Mar-25 |
| Sell* | 43 | 35,110.00p | Automatic Execution |
08:24:36 - 18-Mar-25 |
| Sell* | 147 | 35,110.00p | Automatic Execution |
08:24:36 - 18-Mar-25 |
| Sell* | 20 | 35,110.00p | Automatic Execution |
08:24:36 - 18-Mar-25 |
| Buy* | 17 | 35,033.00p | Suspected BUY Trade |
08:18:47 - 18-Mar-25 |
| Buy* | 14 | 35,018.00p | Suspected BUY Trade |
08:16:07 - 18-Mar-25 |
| Buy* | 14 | 34,948.00p | Suspected BUY Trade |
08:11:36 - 18-Mar-25 |
| Buy* | 31 | 34,650.00p | Automatic Execution |
16:17:09 - 17-Mar-25 |
| Buy* | 23 | 34,633.80p | Suspected BUY Trade |
15:04:52 - 17-Mar-25 |
| Buy* | 2 | 34,603.40p | Suspected BUY Trade |
14:31:10 - 17-Mar-25 |
| Sell* | 56 | 34,600.00p | Automatic Execution |
14:10:43 - 17-Mar-25 |
| Buy* | 6 | 34,630.00p | Suspected BUY Trade |
13:57:44 - 17-Mar-25 |
| Buy* | 43 | 34,610.00p | Result of RFQ |
13:48:49 - 17-Mar-25 |
| Buy* | 43 | 34,613.185p | Suspected BUY Trade |
13:48:14 - 17-Mar-25 |
| Buy* | 46 | 34,615.00p | Automatic Execution |
13:36:27 - 17-Mar-25 |
| Buy* | 6 | 34,500.00p | Suspected BUY Trade |
13:12:29 - 17-Mar-25 |
| Buy* | 17 | 34,483.80p | Suspected BUY Trade |
12:48:32 - 17-Mar-25 |