| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36,655.00 | 36,655.00 | 36,585.00 | 36,577.50 | 257 |
| 18th Sep 2025 (Thu) | 36,200.00 | 36,535.00 | 36,200.00 | 36,535.00 | 564 |
| 17th Sep 2025 (Wed) | 35,875.00 | 35,930.00 | 35,875.00 | 35,945.00 | 269 |
| 16th Sep 2025 (Tue) | 36,305.00 | 36,350.00 | 36,140.00 | 35,915.00 | 611 |
| 15th Sep 2025 (Mon) | 36,475.00 | 36,505.00 | 36,460.00 | 36,455.00 | 336 |
| 12th Sep 2025 (Fri) | 36,515.00 | 36,535.00 | 36,305.00 | 36,380.00 | 1,686 |
| 11th Sep 2025 (Thu) | 36,285.00 | 36,480.00 | 36,260.00 | 36,365.00 | 2,514 |
| 10th Sep 2025 (Wed) | 36,455.00 | 36,475.00 | 36,290.00 | 36,290.00 | 335 |
| 9th Sep 2025 (Tue) | 36,415.00 | 36,515.00 | 36,345.00 | 36,500.00 | 860 |
| 8th Sep 2025 (Mon) | 36,585.00 | 36,585.00 | 36,585.00 | 36,690.00 | 100 |
| 5th Sep 2025 (Fri) | 36,660.00 | 36,690.00 | 36,445.00 | 36,350.00 | 683 |
| 4th Sep 2025 (Thu) | 36,425.00 | 36,585.00 | 36,385.00 | 36,565.00 | 1,493 |
| 3rd Sep 2025 (Wed) | 36,440.00 | 36,540.00 | 36,315.00 | 36,385.00 | 1,097 |
| 2nd Sep 2025 (Tue) | 36,750.00 | 36,750.00 | 36,385.00 | 36,352.50 | 507 |
| 1st Sep 2025 (Mon) | 36,900.00 | 36,995.00 | 36,830.00 | 36,845.00 | 802 |
| 29th Aug 2025 (Fri) | 36,910.00 | 36,930.00 | 36,710.00 | 36,770.00 | 2,222 |
| 28th Aug 2025 (Thu) | 36,960.00 | 37,020.00 | 36,730.00 | 36,860.00 | 1,317 |
| 27th Aug 2025 (Wed) | 36,960.00 | 36,960.00 | 36,755.00 | 36,800.00 | 574 |
| 26th Aug 2025 (Tue) | 36,980.00 | 37,225.00 | 36,875.00 | 37,110.00 | 737 |
| 25th Aug 2025 (Mon) | 37,480.00 | 37,480.00 | 37,480.00 | 37,480.00 | 0 |
| 22nd Aug 2025 (Fri) | 37,245.00 | 37,525.00 | 37,200.00 | 37,480.00 | 1,398 |
| 21st Aug 2025 (Thu) | 37,265.00 | 37,320.00 | 37,135.00 | 37,325.00 | 4,876 |
| 20th Aug 2025 (Wed) | 37,135.00 | 37,360.00 | 37,080.00 | 37,315.00 | 1,192 |
| 19th Aug 2025 (Tue) | 37,320.00 | 37,460.00 | 37,240.00 | 37,477.50 | 367 |
| 18th Aug 2025 (Mon) | 37,240.00 | 37,250.00 | 37,150.00 | 37,235.00 | 590 |
| 15th Aug 2025 (Fri) | 37,445.00 | 37,495.00 | 37,375.00 | 37,360.00 | 416 |
| 14th Aug 2025 (Thu) | 37,045.00 | 37,230.00 | 37,030.00 | 37,222.50 | 657 |
| 13th Aug 2025 (Wed) | 37,115.00 | 37,180.00 | 37,040.00 | 37,080.00 | 1,224 |
| 12th Aug 2025 (Tue) | 36,960.00 | 36,975.00 | 36,685.00 | 36,905.00 | 1,334 |
| 11th Aug 2025 (Mon) | 37,035.00 | 37,070.00 | 36,955.00 | 36,990.00 | 784 |
| 8th Aug 2025 (Fri) | 37,145.00 | 37,260.00 | 37,130.00 | 37,240.00 | 251 |
| 7th Aug 2025 (Thu) | 37,100.00 | 37,810.00 | 37,100.00 | 37,250.00 | 2,427 |
| 6th Aug 2025 (Wed) | 37,050.00 | 37,090.00 | 36,860.00 | 37,015.00 | 323 |
| 5th Aug 2025 (Tue) | 36,930.00 | 36,930.00 | 36,765.00 | 36,865.00 | 668 |
| 4th Aug 2025 (Mon) | 36,360.00 | 36,740.00 | 36,360.00 | 36,725.00 | 144 |
| 1st Aug 2025 (Fri) | 36,635.00 | 36,635.00 | 36,180.00 | 36,297.50 | 873 |
| 31st Jul 2025 (Thu) | 37,210.00 | 37,210.00 | 37,015.00 | 36,987.50 | 419 |
| 30th Jul 2025 (Wed) | 37,115.00 | 37,155.00 | 37,115.00 | 37,232.50 | 678 |
| 29th Jul 2025 (Tue) | 37,410.00 | 37,410.00 | 37,410.00 | 37,162.50 | 12 |
| 28th Jul 2025 (Mon) | 37,605.00 | 37,605.00 | 37,605.00 | 36,870.00 | 1,240 |
| 25th Jul 2025 (Fri) | 37,610.00 | 37,610.00 | 37,610.00 | 37,592.50 | 57 |
| 24th Jul 2025 (Thu) | 37,535.00 | 37,540.00 | 37,505.00 | 37,547.50 | 320 |
| 23rd Jul 2025 (Wed) | 37,055.00 | 37,207.50 | 37,055.00 | 37,207.50 | 38 |
| 22nd Jul 2025 (Tue) | 37,160.00 | 37,160.00 | 37,160.00 | 37,055.00 | 16 |