| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 35,925.00 | 36,005.00 | 35,870.00 | 36,005.00 | 881 |
| 2nd Jun 2025 (Mon) | 35,760.00 | 35,790.00 | 35,705.00 | 35,877.50 | 996 |
| 30th May 2025 (Fri) | 35,900.00 | 35,980.00 | 35,890.00 | 35,890.00 | 614 |
| 29th May 2025 (Thu) | 36,055.00 | 36,055.00 | 35,825.00 | 35,825.00 | 361 |
| 28th May 2025 (Wed) | 36,140.00 | 36,140.00 | 35,847.50 | 35,847.50 | 869 |
| 27th May 2025 (Tue) | 35,240.00 | 36,140.00 | 35,240.00 | 36,140.00 | 666 |
| 26th May 2025 (Mon) | 35,240.00 | 35,240.00 | 35,240.00 | 35,240.00 | 0 |
| 23rd May 2025 (Fri) | 35,995.00 | 35,995.00 | 34,890.00 | 35,220.00 | 2,026 |
| 22nd May 2025 (Thu) | 35,890.00 | 35,890.00 | 35,825.00 | 35,835.00 | 222 |
| 21st May 2025 (Wed) | 36,040.00 | 36,150.00 | 36,040.00 | 36,130.00 | 364 |
| 20th May 2025 (Tue) | 35,955.00 | 35,955.00 | 35,955.00 | 35,932.50 | 31 |
| 19th May 2025 (Mon) | 35,585.00 | 35,630.00 | 35,585.00 | 35,772.50 | 298 |
| 16th May 2025 (Fri) | 35,695.00 | 35,720.00 | 35,450.00 | 35,467.50 | 641 |
| 15th May 2025 (Thu) | 35,020.00 | 35,450.00 | 35,020.00 | 35,450.00 | 238 |
| 14th May 2025 (Wed) | 35,245.00 | 35,280.00 | 35,215.00 | 35,210.00 | 856 |
| 13th May 2025 (Tue) | 35,275.00 | 35,355.00 | 35,275.00 | 35,350.00 | 318 |
| 12th May 2025 (Mon) | 35,805.00 | 35,805.00 | 35,240.00 | 35,245.00 | 1,278 |
| 9th May 2025 (Fri) | 35,380.00 | 35,470.00 | 35,380.00 | 35,380.00 | 783 |
| 8th May 2025 (Thu) | 35,155.00 | 35,305.00 | 35,155.00 | 35,215.00 | 261 |
| 7th May 2025 (Wed) | 35,180.00 | 35,255.00 | 35,005.00 | 34,982.50 | 2,875 |
| 6th May 2025 (Tue) | 35,480.00 | 35,480.00 | 34,925.00 | 35,090.00 | 1,098 |
| 5th May 2025 (Mon) | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | 0 |
| 2nd May 2025 (Fri) | 34,535.00 | 35,045.00 | 34,495.00 | 35,012.50 | 2,637 |
| 1st May 2025 (Thu) | 34,245.00 | 34,495.00 | 34,245.00 | 34,547.50 | 1,841 |
| 30th Apr 2025 (Wed) | 34,205.00 | 34,205.00 | 33,795.00 | 34,000.00 | 778 |
| 29th Apr 2025 (Tue) | 33,925.00 | 33,945.00 | 33,880.00 | 33,945.00 | 198 |
| 28th Apr 2025 (Mon) | 33,940.00 | 33,980.00 | 33,700.00 | 33,707.50 | 1,347 |
| 25th Apr 2025 (Fri) | 33,780.00 | 33,875.00 | 33,760.00 | 33,830.00 | 877 |
| 24th Apr 2025 (Thu) | 33,205.00 | 33,525.00 | 33,200.00 | 33,570.00 | 1,610 |
| 23rd Apr 2025 (Wed) | 33,185.00 | 33,520.00 | 33,185.00 | 33,460.00 | 2,728 |
| 22nd Apr 2025 (Tue) | 32,275.00 | 32,545.00 | 32,275.00 | 32,522.50 | 434 |
| 21st Apr 2025 (Mon) | 32,402.50 | 32,402.50 | 32,402.50 | 32,402.50 | 0 |
| 18th Apr 2025 (Fri) | 32,402.50 | 32,402.50 | 32,402.50 | 32,402.50 | 0 |
| 17th Apr 2025 (Thu) | 32,665.00 | 32,720.00 | 32,350.00 | 32,402.50 | 208 |
| 16th Apr 2025 (Wed) | 32,205.00 | 32,295.00 | 32,010.00 | 32,597.50 | 1,263 |
| 15th Apr 2025 (Tue) | 32,335.00 | 32,335.00 | 32,285.00 | 32,322.50 | 1,802 |
| 14th Apr 2025 (Mon) | 32,035.00 | 32,265.00 | 32,035.00 | 32,130.00 | 1,175 |
| 11th Apr 2025 (Fri) | 31,615.00 | 31,615.00 | 31,215.00 | 31,512.50 | 274 |
| 10th Apr 2025 (Thu) | 32,275.00 | 32,275.00 | 31,660.00 | 31,660.00 | 4,992 |
| 9th Apr 2025 (Wed) | 30,350.00 | 30,350.00 | 29,895.00 | 30,317.50 | 356 |
| 8th Apr 2025 (Tue) | 30,485.00 | 31,155.00 | 30,430.00 | 30,890.00 | 1,773 |
| 7th Apr 2025 (Mon) | 29,125.00 | 30,805.00 | 29,125.00 | 30,235.00 | 2,799 |
| 4th Apr 2025 (Fri) | 32,500.00 | 32,500.00 | 31,185.00 | 31,350.00 | 1,164 |