| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 37,045.00 | 37,230.00 | 37,030.00 | 37,222.50 | 657 |
| 13th Aug 2025 (Wed) | 37,115.00 | 37,180.00 | 37,040.00 | 37,080.00 | 1,224 |
| 12th Aug 2025 (Tue) | 36,960.00 | 36,975.00 | 36,685.00 | 36,905.00 | 1,334 |
| 11th Aug 2025 (Mon) | 37,035.00 | 37,070.00 | 36,955.00 | 36,990.00 | 784 |
| 8th Aug 2025 (Fri) | 37,145.00 | 37,260.00 | 37,130.00 | 37,240.00 | 251 |
| 7th Aug 2025 (Thu) | 37,100.00 | 37,810.00 | 37,100.00 | 37,250.00 | 2,427 |
| 6th Aug 2025 (Wed) | 37,050.00 | 37,090.00 | 36,860.00 | 37,015.00 | 323 |
| 5th Aug 2025 (Tue) | 36,930.00 | 36,930.00 | 36,765.00 | 36,865.00 | 668 |
| 4th Aug 2025 (Mon) | 36,360.00 | 36,740.00 | 36,360.00 | 36,725.00 | 144 |
| 1st Aug 2025 (Fri) | 36,635.00 | 36,635.00 | 36,180.00 | 36,297.50 | 873 |
| 31st Jul 2025 (Thu) | 37,210.00 | 37,210.00 | 37,015.00 | 36,987.50 | 419 |
| 30th Jul 2025 (Wed) | 37,115.00 | 37,155.00 | 37,115.00 | 37,232.50 | 678 |
| 29th Jul 2025 (Tue) | 37,410.00 | 37,410.00 | 37,410.00 | 37,162.50 | 12 |
| 28th Jul 2025 (Mon) | 37,605.00 | 37,605.00 | 37,605.00 | 36,870.00 | 1,240 |
| 25th Jul 2025 (Fri) | 37,610.00 | 37,610.00 | 37,610.00 | 37,592.50 | 57 |
| 24th Jul 2025 (Thu) | 37,535.00 | 37,540.00 | 37,505.00 | 37,547.50 | 320 |
| 23rd Jul 2025 (Wed) | 37,055.00 | 37,207.50 | 37,055.00 | 37,207.50 | 38 |
| 22nd Jul 2025 (Tue) | 37,160.00 | 37,160.00 | 37,160.00 | 37,055.00 | 16 |
| 21st Jul 2025 (Mon) | 37,410.00 | 37,410.00 | 37,235.00 | 37,420.00 | 363 |
| 18th Jul 2025 (Fri) | 37,500.00 | 37,500.00 | 37,450.00 | 37,392.50 | 189 |
| 17th Jul 2025 (Thu) | 37,110.00 | 37,405.00 | 37,110.00 | 37,405.00 | 325 |
| 16th Jul 2025 (Wed) | 37,040.00 | 37,170.00 | 37,025.00 | 37,110.00 | 563 |
| 15th Jul 2025 (Tue) | 37,430.00 | 37,430.00 | 37,160.00 | 37,070.00 | 483 |
| 14th Jul 2025 (Mon) | 37,025.00 | 37,215.00 | 36,975.00 | 37,282.50 | 404 |
| 11th Jul 2025 (Fri) | 37,290.00 | 37,290.00 | 37,290.00 | 37,280.00 | 156 |
| 10th Jul 2025 (Thu) | 37,505.00 | 37,505.00 | 37,505.00 | 37,435.00 | 451 |
| 9th Jul 2025 (Wed) | 37,280.00 | 37,590.00 | 37,280.00 | 37,535.00 | 1,280 |
| 8th Jul 2025 (Tue) | 36,905.00 | 37,145.00 | 36,905.00 | 37,075.00 | 820 |
| 7th Jul 2025 (Mon) | 36,700.00 | 36,765.00 | 36,545.00 | 36,765.00 | 96 |
| 4th Jul 2025 (Fri) | 36,485.00 | 36,505.00 | 36,385.00 | 36,470.00 | 855 |
| 3rd Jul 2025 (Thu) | 36,640.00 | 36,640.00 | 36,530.00 | 36,547.50 | 356 |
| 2nd Jul 2025 (Wed) | 36,270.00 | 36,600.00 | 36,210.00 | 36,537.50 | 533 |
| 1st Jul 2025 (Tue) | 36,405.00 | 36,405.00 | 36,120.00 | 36,120.00 | 1,101 |
| 30th Jun 2025 (Mon) | 36,855.00 | 36,855.00 | 36,390.00 | 36,430.00 | 321 |
| 27th Jun 2025 (Fri) | 36,060.00 | 36,475.00 | 36,060.00 | 36,475.00 | 936 |
| 26th Jun 2025 (Thu) | 35,760.00 | 35,760.00 | 35,760.00 | 35,747.50 | 218 |
| 25th Jun 2025 (Wed) | 35,810.00 | 35,810.00 | 35,615.00 | 35,627.50 | 819 |
| 24th Jun 2025 (Tue) | 35,880.00 | 35,915.00 | 35,830.00 | 35,830.00 | 1,268 |
| 23rd Jun 2025 (Mon) | 35,430.00 | 35,440.00 | 35,420.00 | 35,337.50 | 123 |
| 20th Jun 2025 (Fri) | 35,420.00 | 35,420.00 | 35,420.00 | 35,430.00 | 731 |
| 19th Jun 2025 (Thu) | 35,180.00 | 35,310.00 | 34,960.00 | 34,950.00 | 1,443 |
| 18th Jun 2025 (Wed) | 35,550.00 | 35,550.00 | 35,445.00 | 35,482.50 | 1,741 |
| 17th Jun 2025 (Tue) | 35,500.00 | 35,655.00 | 35,500.00 | 35,547.50 | 2,324 |
| 16th Jun 2025 (Mon) | 35,680.00 | 35,850.00 | 35,670.00 | 35,867.50 | 480 |