| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0 |
| 2nd Apr 2026 (Thu) | 35,400.00 | 35,855.00 | 35,400.00 | 35,800.00 | 858 |
| 1st Apr 2026 (Wed) | 35,975.00 | 36,055.00 | 35,785.00 | 35,955.00 | 1,548 |
| 31st Mar 2026 (Tue) | 34,980.00 | 35,170.00 | 34,980.00 | 35,025.00 | 556 |
| 30th Mar 2026 (Mon) | 34,235.00 | 34,650.00 | 34,235.00 | 34,640.00 | 1,338 |
| 27th Mar 2026 (Fri) | 34,320.00 | 34,365.00 | 34,210.00 | 34,317.50 | 1,383 |
| 26th Mar 2026 (Thu) | 34,900.00 | 34,955.00 | 34,625.00 | 34,627.50 | 1,683 |
| 25th Mar 2026 (Wed) | 35,340.00 | 35,340.00 | 35,125.00 | 35,212.50 | 311 |
| 24th Mar 2026 (Tue) | 34,740.00 | 34,785.00 | 34,360.00 | 34,740.00 | 1,831 |
| 23rd Mar 2026 (Mon) | 33,730.00 | 35,260.00 | 33,635.00 | 34,652.50 | 4,909 |
| 20th Mar 2026 (Fri) | 35,245.00 | 35,265.00 | 34,430.00 | 34,445.00 | 1,068 |
| 19th Mar 2026 (Thu) | 35,420.00 | 35,485.00 | 34,890.00 | 34,965.00 | 8,785 |
| 18th Mar 2026 (Wed) | 36,480.00 | 36,480.00 | 36,480.00 | 36,037.50 | 4,042 |
| 17th Mar 2026 (Tue) | 36,005.00 | 36,405.00 | 35,980.00 | 36,330.00 | 873 |
| 16th Mar 2026 (Mon) | 35,875.00 | 36,235.00 | 35,875.00 | 36,085.00 | 2,097 |
| 13th Mar 2026 (Fri) | 35,845.00 | 36,345.00 | 35,840.00 | 35,910.00 | 2,577 |
| 12th Mar 2026 (Thu) | 36,025.00 | 36,125.00 | 35,810.00 | 36,062.50 | 1,288 |
| 11th Mar 2026 (Wed) | 36,365.00 | 36,440.00 | 36,100.00 | 36,110.00 | 4,487 |
| 10th Mar 2026 (Tue) | 36,640.00 | 36,885.00 | 36,600.00 | 36,722.50 | 123,385 |
| 9th Mar 2026 (Mon) | 35,305.00 | 36,000.00 | 35,260.00 | 35,900.00 | 121,314 |
| 6th Mar 2026 (Fri) | 36,620.00 | 36,625.00 | 35,880.00 | 36,152.50 | 2,834 |
| 5th Mar 2026 (Thu) | 37,230.00 | 37,530.00 | 36,645.00 | 36,645.00 | 12,707 |
| 4th Mar 2026 (Wed) | 36,850.00 | 37,425.00 | 36,840.00 | 37,375.00 | 4,668 |
| 3rd Mar 2026 (Tue) | 37,315.00 | 37,315.00 | 36,485.00 | 36,665.00 | 5,609 |
| 2nd Mar 2026 (Mon) | 38,405.00 | 38,710.00 | 38,235.00 | 38,232.50 | 1,538 |
| 27th Feb 2026 (Fri) | 39,320.00 | 39,425.00 | 39,185.00 | 39,407.50 | 348 |
| 26th Feb 2026 (Thu) | 38,885.00 | 38,985.00 | 38,885.00 | 39,137.50 | 388 |
| 25th Feb 2026 (Wed) | 38,775.00 | 38,775.00 | 38,775.00 | 38,927.50 | 636 |
| 24th Feb 2026 (Tue) | 38,735.00 | 38,735.00 | 38,660.00 | 38,660.00 | 37 |
| 23rd Feb 2026 (Mon) | 38,915.00 | 38,945.00 | 38,680.00 | 38,735.00 | 664 |
| 20th Feb 2026 (Fri) | 38,815.00 | 39,150.00 | 38,780.00 | 39,105.00 | 783 |
| 19th Feb 2026 (Thu) | 38,890.00 | 38,890.00 | 38,750.00 | 38,817.50 | 468 |
| 18th Feb 2026 (Wed) | 38,955.00 | 39,105.00 | 38,955.00 | 39,105.00 | 663 |
| 17th Feb 2026 (Tue) | 38,310.00 | 38,795.00 | 38,310.00 | 38,770.00 | 1,340 |
| 16th Feb 2026 (Mon) | 38,450.00 | 38,450.00 | 38,435.00 | 38,275.00 | 96 |
| 13th Feb 2026 (Fri) | 38,360.00 | 38,500.00 | 38,320.00 | 38,452.50 | 1,438 |
| 12th Feb 2026 (Thu) | 38,795.00 | 38,990.00 | 38,545.00 | 38,357.50 | 2,536 |
| 11th Feb 2026 (Wed) | 38,515.00 | 38,515.00 | 38,385.00 | 38,385.00 | 447 |
| 10th Feb 2026 (Tue) | 38,670.00 | 38,675.00 | 38,625.00 | 38,605.00 | 695 |
| 9th Feb 2026 (Mon) | 38,410.00 | 38,625.00 | 38,295.00 | 38,625.00 | 666 |
| 6th Feb 2026 (Fri) | 37,745.00 | 37,825.00 | 37,635.00 | 38,075.00 | 375 |