| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 37,725.00 | 37,740.00 | 37,310.00 | 37,317.50 | 372 |
| 16th Dec 2025 (Tue) | 37,575.00 | 37,620.00 | 37,445.00 | 37,445.00 | 182 |
| 15th Dec 2025 (Mon) | 37,725.00 | 37,775.00 | 37,725.00 | 37,775.00 | 326 |
| 12th Dec 2025 (Fri) | 37,715.00 | 37,715.00 | 37,715.00 | 37,715.00 | 627 |
| 11th Dec 2025 (Thu) | 37,385.00 | 37,505.00 | 37,385.00 | 37,720.00 | 259 |
| 10th Dec 2025 (Wed) | 37,285.00 | 37,390.00 | 37,245.00 | 37,377.50 | 528 |
| 9th Dec 2025 (Tue) | 37,325.00 | 37,495.00 | 37,325.00 | 37,495.00 | 486 |
| 8th Dec 2025 (Mon) | 37,360.00 | 37,360.00 | 37,360.00 | 37,265.00 | 79 |
| 5th Dec 2025 (Fri) | 37,095.00 | 37,260.00 | 37,095.00 | 37,215.00 | 1,993 |
| 4th Dec 2025 (Thu) | 37,015.00 | 37,135.00 | 36,985.00 | 36,990.00 | 3,700 |
| 3rd Dec 2025 (Wed) | 37,160.00 | 37,160.00 | 36,740.00 | 36,750.00 | 2,098 |
| 2nd Dec 2025 (Tue) | 36,980.00 | 37,030.00 | 36,955.00 | 37,012.50 | 1,518 |
| 1st Dec 2025 (Mon) | 37,015.00 | 37,015.00 | 36,565.00 | 36,790.00 | 214 |
| 28th Nov 2025 (Fri) | 36,915.00 | 37,145.00 | 36,915.00 | 37,055.00 | 2,423 |
| 27th Nov 2025 (Thu) | 36,870.00 | 36,900.00 | 36,870.00 | 36,930.00 | 36 |
| 26th Nov 2025 (Wed) | 36,750.00 | 36,890.00 | 36,625.00 | 36,865.00 | 1,822 |
| 25th Nov 2025 (Tue) | 36,270.00 | 36,610.00 | 36,270.00 | 36,542.50 | 964 |
| 24th Nov 2025 (Mon) | 36,325.00 | 36,325.00 | 36,325.00 | 36,285.00 | 273 |
| 21st Nov 2025 (Fri) | 35,970.00 | 36,340.00 | 35,970.00 | 36,032.50 | 1,002 |
| 20th Nov 2025 (Thu) | 36,595.00 | 36,675.00 | 36,545.00 | 36,450.00 | 798 |
| 19th Nov 2025 (Wed) | 36,175.00 | 36,475.00 | 36,175.00 | 36,280.00 | 3,002 |
| 18th Nov 2025 (Tue) | 36,380.00 | 36,450.00 | 36,140.00 | 36,235.00 | 3,306 |
| 17th Nov 2025 (Mon) | 37,375.00 | 37,410.00 | 36,895.00 | 36,845.00 | 2,641 |
| 14th Nov 2025 (Fri) | 37,710.00 | 37,710.00 | 37,100.00 | 37,420.00 | 2,687 |
| 13th Nov 2025 (Thu) | 38,275.00 | 38,275.00 | 37,810.00 | 37,655.00 | 4,281 |
| 12th Nov 2025 (Wed) | 37,930.00 | 38,310.00 | 37,875.00 | 38,200.00 | 4,317 |
| 11th Nov 2025 (Tue) | 37,550.00 | 37,550.00 | 37,530.00 | 37,655.00 | 2,863 |
| 10th Nov 2025 (Mon) | 37,340.00 | 37,410.00 | 37,340.00 | 37,350.00 | 194 |
| 7th Nov 2025 (Fri) | 36,960.00 | 36,960.00 | 36,710.00 | 36,762.50 | 6,978 |
| 6th Nov 2025 (Thu) | 37,505.00 | 37,570.00 | 37,105.00 | 37,090.00 | 5,531 |
| 5th Nov 2025 (Wed) | 37,215.00 | 37,610.00 | 37,215.00 | 37,577.50 | 169 |
| 4th Nov 2025 (Tue) | 37,140.00 | 37,450.00 | 37,055.00 | 37,440.00 | 864 |
| 3rd Nov 2025 (Mon) | 37,405.00 | 37,730.00 | 37,405.00 | 37,550.00 | 367 |
| 31st Oct 2025 (Fri) | 37,470.00 | 37,565.00 | 37,400.00 | 37,332.50 | 843 |
| 30th Oct 2025 (Thu) | 37,790.00 | 37,790.00 | 37,600.00 | 37,687.50 | 356 |
| 29th Oct 2025 (Wed) | 37,940.00 | 38,025.00 | 37,705.00 | 37,725.00 | 656 |
| 28th Oct 2025 (Tue) | 37,825.00 | 37,855.00 | 37,825.00 | 37,850.00 | 161 |
| 27th Oct 2025 (Mon) | 37,560.00 | 37,640.00 | 37,520.00 | 37,665.00 | 633 |
| 24th Oct 2025 (Fri) | 37,495.00 | 37,645.00 | 37,410.00 | 37,645.00 | 674 |
| 23rd Oct 2025 (Thu) | 37,285.00 | 37,455.00 | 37,115.00 | 37,450.00 | 537 |
| 22nd Oct 2025 (Wed) | 37,575.00 | 37,575.00 | 37,245.00 | 37,245.00 | 62 |
| 21st Oct 2025 (Tue) | 37,510.00 | 37,510.00 | 37,450.00 | 37,455.00 | 30 |
| 20th Oct 2025 (Mon) | 37,070.00 | 37,480.00 | 37,050.00 | 37,460.00 | 746 |