| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 33,410.00 | 33,410.00 | 33,175.00 | 33,390.00 | 585 |
| 1st Apr 2025 (Tue) | 33,255.00 | 33,380.00 | 33,255.00 | 33,567.50 | 331 |
| 31st Mar 2025 (Mon) | 33,230.00 | 33,230.00 | 32,760.00 | 33,025.00 | 1,159 |
| 28th Mar 2025 (Fri) | 33,430.00 | 33,515.00 | 33,305.00 | 33,480.00 | 611 |
| 27th Mar 2025 (Thu) | 33,585.00 | 33,705.00 | 33,505.00 | 33,647.50 | 1,224 |
| 26th Mar 2025 (Wed) | 34,555.00 | 34,555.00 | 34,095.00 | 34,055.00 | 1,368 |
| 25th Mar 2025 (Tue) | 34,135.00 | 34,270.00 | 34,130.00 | 34,350.00 | 404 |
| 24th Mar 2025 (Mon) | 34,040.00 | 34,135.00 | 34,010.00 | 34,060.00 | 410 |
| 21st Mar 2025 (Fri) | 34,010.00 | 34,120.00 | 33,945.00 | 34,165.00 | 1,227 |
| 20th Mar 2025 (Thu) | 34,390.00 | 34,390.00 | 34,180.00 | 34,312.50 | 987 |
| 19th Mar 2025 (Wed) | 34,790.00 | 34,940.00 | 34,710.00 | 34,825.00 | 1,863 |
| 18th Mar 2025 (Tue) | 35,110.00 | 35,180.00 | 34,960.00 | 35,075.00 | 1,189 |
| 17th Mar 2025 (Mon) | 34,530.00 | 34,650.00 | 34,410.00 | 34,647.50 | 911 |
| 14th Mar 2025 (Fri) | 34,070.00 | 34,440.00 | 34,070.00 | 34,410.00 | 1,890 |
| 13th Mar 2025 (Thu) | 33,640.00 | 33,985.00 | 33,570.00 | 33,685.00 | 3,982 |
| 12th Mar 2025 (Wed) | 33,810.00 | 34,105.00 | 33,810.00 | 33,962.50 | 3,211 |
| 11th Mar 2025 (Tue) | 34,090.00 | 34,090.00 | 33,980.00 | 33,560.00 | 545 |
| 10th Mar 2025 (Mon) | 34,635.00 | 34,635.00 | 33,810.00 | 33,835.00 | 3,101 |
| 7th Mar 2025 (Fri) | 34,640.00 | 34,640.00 | 34,430.00 | 34,420.00 | 1,826 |
| 6th Mar 2025 (Thu) | 34,840.00 | 35,080.00 | 34,475.00 | 34,985.00 | 2,886 |
| 5th Mar 2025 (Wed) | 34,310.00 | 34,485.00 | 34,310.00 | 34,467.50 | 1,165 |
| 4th Mar 2025 (Tue) | 33,630.00 | 33,630.00 | 33,025.00 | 32,932.50 | 622 |
| 3rd Mar 2025 (Mon) | 33,225.00 | 34,145.00 | 33,225.00 | 34,080.00 | 1,274 |
| 28th Feb 2025 (Fri) | 32,980.00 | 33,120.00 | 32,980.00 | 33,112.50 | 57 |
| 27th Feb 2025 (Thu) | 33,275.00 | 33,275.00 | 32,970.00 | 33,105.00 | 454 |
| 26th Feb 2025 (Wed) | 33,315.00 | 33,660.00 | 33,315.00 | 33,625.00 | 1,404 |
| 25th Feb 2025 (Tue) | 33,295.00 | 33,295.00 | 33,085.00 | 33,105.00 | 353 |
| 24th Feb 2025 (Mon) | 33,195.00 | 33,225.00 | 33,005.00 | 33,092.50 | 168 |
| 21st Feb 2025 (Fri) | 32,910.00 | 32,990.00 | 32,820.00 | 32,790.00 | 1,646 |
| 20th Feb 2025 (Thu) | 33,195.00 | 33,230.00 | 32,925.00 | 32,972.50 | 2,841 |
| 19th Feb 2025 (Wed) | 33,470.00 | 33,470.00 | 33,180.00 | 33,075.00 | 482 |
| 18th Feb 2025 (Tue) | 33,740.00 | 33,760.00 | 33,740.00 | 33,790.00 | 26 |
| 17th Feb 2025 (Mon) | 33,435.00 | 33,445.00 | 33,435.00 | 33,757.50 | 1,480 |
| 14th Feb 2025 (Fri) | 33,480.00 | 33,480.00 | 33,370.00 | 33,365.00 | 536 |
| 13th Feb 2025 (Thu) | 33,470.00 | 33,520.00 | 33,470.00 | 33,580.00 | 512 |
| 12th Feb 2025 (Wed) | 32,815.00 | 32,845.00 | 32,815.00 | 32,940.00 | 50 |
| 11th Feb 2025 (Tue) | 32,640.00 | 32,720.00 | 32,605.00 | 32,715.00 | 985 |
| 10th Feb 2025 (Mon) | 32,390.00 | 32,540.00 | 32,375.00 | 32,555.00 | 536 |
| 7th Feb 2025 (Fri) | 32,570.00 | 32,585.00 | 32,455.00 | 32,327.50 | 808 |
| 6th Feb 2025 (Thu) | 32,275.00 | 32,555.00 | 32,275.00 | 32,565.00 | 490 |
| 5th Feb 2025 (Wed) | 31,730.00 | 31,965.00 | 31,730.00 | 31,967.50 | 295 |
| 4th Feb 2025 (Tue) | 31,690.00 | 31,895.00 | 31,690.00 | 31,880.00 | 2,836 |
| 3rd Feb 2025 (Mon) | 31,660.00 | 31,700.00 | 31,660.00 | 31,700.00 | 340 |