| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37,745.00 | 37,825.00 | 37,635.00 | 38,075.00 | 375 |
| 5th Feb 2026 (Thu) | 37,815.00 | 37,930.00 | 37,505.00 | 37,777.50 | 1,701 |
| 4th Feb 2026 (Wed) | 37,840.00 | 37,865.00 | 37,745.00 | 37,805.00 | 1,870 |
| 3rd Feb 2026 (Tue) | 38,050.00 | 38,050.00 | 37,925.00 | 37,915.00 | 1,628 |
| 2nd Feb 2026 (Mon) | 37,755.00 | 38,120.00 | 37,755.00 | 38,017.50 | 428 |
| 30th Jan 2026 (Fri) | 37,445.00 | 37,760.00 | 37,445.00 | 37,675.00 | 1,105 |
| 29th Jan 2026 (Thu) | 37,910.00 | 37,910.00 | 37,420.00 | 37,360.00 | 2,976 |
| 28th Jan 2026 (Wed) | 38,245.00 | 38,245.00 | 38,160.00 | 38,180.00 | 674 |
| 27th Jan 2026 (Tue) | 38,380.00 | 38,380.00 | 38,370.00 | 38,435.00 | 1,289 |
| 26th Jan 2026 (Mon) | 38,300.00 | 38,445.00 | 38,200.00 | 38,387.50 | 157 |
| 23rd Jan 2026 (Fri) | 38,355.00 | 38,355.00 | 38,165.00 | 38,215.00 | 388 |
| 22nd Jan 2026 (Thu) | 38,350.00 | 38,500.00 | 38,330.00 | 38,415.00 | 2,519 |
| 21st Jan 2026 (Wed) | 38,080.00 | 38,090.00 | 37,855.00 | 37,975.00 | 3,660 |
| 20th Jan 2026 (Tue) | 38,060.00 | 38,095.00 | 37,930.00 | 38,182.50 | 2,106 |
| 19th Jan 2026 (Mon) | 38,520.00 | 38,575.00 | 38,400.00 | 38,395.00 | 2,329 |
| 16th Jan 2026 (Fri) | 38,950.00 | 38,950.00 | 38,825.00 | 38,865.00 | 1,121 |
| 15th Jan 2026 (Thu) | 38,850.00 | 39,045.00 | 38,835.00 | 39,045.00 | 1,167 |
| 14th Jan 2026 (Wed) | 39,020.00 | 39,030.00 | 38,875.00 | 38,930.00 | 1,281 |
| 13th Jan 2026 (Tue) | 39,090.00 | 39,090.00 | 39,085.00 | 39,080.00 | 77 |
| 12th Jan 2026 (Mon) | 38,900.00 | 39,100.00 | 38,900.00 | 39,085.00 | 269 |
| 9th Jan 2026 (Fri) | 38,730.00 | 38,895.00 | 38,720.00 | 38,870.00 | 441 |
| 8th Jan 2026 (Thu) | 38,665.00 | 38,845.00 | 38,655.00 | 38,710.00 | 1,808 |
| 7th Jan 2026 (Wed) | 38,485.00 | 38,665.00 | 38,485.00 | 38,665.00 | 300 |
| 6th Jan 2026 (Tue) | 38,220.00 | 38,340.00 | 38,165.00 | 38,255.00 | 1,039 |
| 5th Jan 2026 (Mon) | 38,110.00 | 38,230.00 | 38,025.00 | 38,227.50 | 506 |
| 2nd Jan 2026 (Fri) | 38,170.00 | 38,175.00 | 37,845.00 | 37,905.00 | 1,329 |
| 1st Jan 2026 (Thu) | 37,922.50 | 37,922.50 | 37,922.50 | 37,922.50 | 0 |
| 31st Dec 2025 (Wed) | 37,885.00 | 37,970.00 | 37,880.00 | 37,922.50 | 375 |
| 30th Dec 2025 (Tue) | 37,730.00 | 38,155.00 | 37,730.00 | 38,155.00 | 483 |
| 29th Dec 2025 (Mon) | 37,620.00 | 37,680.00 | 37,580.00 | 37,665.00 | 316 |
| 26th Dec 2025 (Fri) | 37,755.00 | 37,755.00 | 37,755.00 | 37,755.00 | 0 |
| 25th Dec 2025 (Thu) | 37,755.00 | 37,755.00 | 37,755.00 | 37,755.00 | 0 |
| 24th Dec 2025 (Wed) | 37,740.00 | 37,740.00 | 37,740.00 | 37,755.00 | 26 |
| 23rd Dec 2025 (Tue) | 37,620.00 | 37,755.00 | 37,620.00 | 37,720.00 | 188 |
| 22nd Dec 2025 (Mon) | 37,690.00 | 37,690.00 | 37,660.00 | 37,670.00 | 1,816 |
| 19th Dec 2025 (Fri) | 37,560.00 | 37,770.00 | 37,560.00 | 37,772.50 | 2,212 |
| 18th Dec 2025 (Thu) | 37,350.00 | 37,640.00 | 37,350.00 | 37,635.00 | 200 |
| 17th Dec 2025 (Wed) | 37,725.00 | 37,740.00 | 37,310.00 | 37,317.50 | 372 |
| 16th Dec 2025 (Tue) | 37,575.00 | 37,620.00 | 37,445.00 | 37,445.00 | 182 |
| 15th Dec 2025 (Mon) | 37,725.00 | 37,775.00 | 37,725.00 | 37,775.00 | 326 |
| 12th Dec 2025 (Fri) | 37,715.00 | 37,715.00 | 37,715.00 | 37,715.00 | 627 |
| 11th Dec 2025 (Thu) | 37,385.00 | 37,505.00 | 37,385.00 | 37,720.00 | 259 |
| 10th Dec 2025 (Wed) | 37,285.00 | 37,390.00 | 37,245.00 | 37,377.50 | 528 |
| 9th Dec 2025 (Tue) | 37,325.00 | 37,495.00 | 37,325.00 | 37,495.00 | 486 |
| 8th Dec 2025 (Mon) | 37,360.00 | 37,360.00 | 37,360.00 | 37,265.00 | 79 |