| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 36,270.00 | 36,600.00 | 36,210.00 | 36,537.50 | 533 |
| 1st Jul 2025 (Tue) | 36,405.00 | 36,405.00 | 36,120.00 | 36,120.00 | 1,101 |
| 30th Jun 2025 (Mon) | 36,855.00 | 36,855.00 | 36,390.00 | 36,430.00 | 321 |
| 27th Jun 2025 (Fri) | 36,060.00 | 36,475.00 | 36,060.00 | 36,475.00 | 936 |
| 26th Jun 2025 (Thu) | 35,760.00 | 35,760.00 | 35,760.00 | 35,747.50 | 218 |
| 25th Jun 2025 (Wed) | 35,810.00 | 35,810.00 | 35,615.00 | 35,627.50 | 819 |
| 24th Jun 2025 (Tue) | 35,880.00 | 35,915.00 | 35,830.00 | 35,830.00 | 1,268 |
| 23rd Jun 2025 (Mon) | 35,430.00 | 35,440.00 | 35,420.00 | 35,337.50 | 123 |
| 20th Jun 2025 (Fri) | 35,420.00 | 35,420.00 | 35,420.00 | 35,430.00 | 731 |
| 19th Jun 2025 (Thu) | 35,180.00 | 35,310.00 | 34,960.00 | 34,950.00 | 1,443 |
| 18th Jun 2025 (Wed) | 35,550.00 | 35,550.00 | 35,445.00 | 35,482.50 | 1,741 |
| 17th Jun 2025 (Tue) | 35,500.00 | 35,655.00 | 35,500.00 | 35,547.50 | 2,324 |
| 16th Jun 2025 (Mon) | 35,680.00 | 35,850.00 | 35,670.00 | 35,867.50 | 480 |
| 13th Jun 2025 (Fri) | 35,510.00 | 35,510.00 | 35,465.00 | 35,495.00 | 469 |
| 12th Jun 2025 (Thu) | 35,865.00 | 35,995.00 | 35,855.00 | 35,962.50 | 1,001 |
| 11th Jun 2025 (Wed) | 36,090.00 | 36,260.00 | 36,080.00 | 36,080.00 | 588 |
| 10th Jun 2025 (Tue) | 36,240.00 | 36,275.00 | 36,055.00 | 36,087.50 | 2,272 |
| 9th Jun 2025 (Mon) | 36,245.00 | 36,245.00 | 36,095.00 | 36,162.50 | 1,197 |
| 6th Jun 2025 (Fri) | 36,320.00 | 36,320.00 | 36,290.00 | 36,332.50 | 515 |
| 5th Jun 2025 (Thu) | 36,440.00 | 36,445.00 | 36,375.00 | 36,385.00 | 362 |
| 4th Jun 2025 (Wed) | 36,300.00 | 36,300.00 | 36,150.00 | 36,285.00 | 297 |
| 3rd Jun 2025 (Tue) | 35,925.00 | 36,005.00 | 35,870.00 | 36,005.00 | 881 |
| 2nd Jun 2025 (Mon) | 35,760.00 | 35,790.00 | 35,705.00 | 35,877.50 | 996 |
| 30th May 2025 (Fri) | 35,900.00 | 35,980.00 | 35,890.00 | 35,890.00 | 614 |
| 29th May 2025 (Thu) | 36,055.00 | 36,055.00 | 35,825.00 | 35,825.00 | 361 |
| 28th May 2025 (Wed) | 36,140.00 | 36,140.00 | 35,847.50 | 35,847.50 | 869 |
| 27th May 2025 (Tue) | 35,240.00 | 36,140.00 | 35,240.00 | 36,140.00 | 666 |
| 26th May 2025 (Mon) | 35,240.00 | 35,240.00 | 35,240.00 | 35,240.00 | 0 |
| 23rd May 2025 (Fri) | 35,995.00 | 35,995.00 | 34,890.00 | 35,220.00 | 2,026 |
| 22nd May 2025 (Thu) | 35,890.00 | 35,890.00 | 35,825.00 | 35,835.00 | 222 |
| 21st May 2025 (Wed) | 36,040.00 | 36,150.00 | 36,040.00 | 36,130.00 | 364 |
| 20th May 2025 (Tue) | 35,955.00 | 35,955.00 | 35,955.00 | 35,932.50 | 31 |
| 19th May 2025 (Mon) | 35,585.00 | 35,630.00 | 35,585.00 | 35,772.50 | 298 |
| 16th May 2025 (Fri) | 35,695.00 | 35,720.00 | 35,450.00 | 35,467.50 | 641 |
| 15th May 2025 (Thu) | 35,020.00 | 35,450.00 | 35,020.00 | 35,450.00 | 238 |
| 14th May 2025 (Wed) | 35,245.00 | 35,280.00 | 35,215.00 | 35,210.00 | 856 |
| 13th May 2025 (Tue) | 35,275.00 | 35,355.00 | 35,275.00 | 35,350.00 | 318 |
| 12th May 2025 (Mon) | 35,805.00 | 35,805.00 | 35,240.00 | 35,245.00 | 1,278 |
| 9th May 2025 (Fri) | 35,380.00 | 35,470.00 | 35,380.00 | 35,380.00 | 783 |
| 8th May 2025 (Thu) | 35,155.00 | 35,305.00 | 35,155.00 | 35,215.00 | 261 |
| 7th May 2025 (Wed) | 35,180.00 | 35,255.00 | 35,005.00 | 34,982.50 | 2,875 |
| 6th May 2025 (Tue) | 35,480.00 | 35,480.00 | 34,925.00 | 35,090.00 | 1,098 |
| 5th May 2025 (Mon) | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | 0 |