Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 953 |
6th Aug 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 65 |
5th Aug 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
4th Aug 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 1,001 |
1st Aug 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
31st Jul 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
30th Jul 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
29th Jul 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
28th Jul 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 459 |
25th Jul 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
24th Jul 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
23rd Jul 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 20 |
22nd Jul 2025 (Tue) | 475.00 | 480.00 | 480.00 | 480.00 | 1,411 |
21st Jul 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
18th Jul 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
17th Jul 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 138 |
16th Jul 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
15th Jul 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
14th Jul 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
11th Jul 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 863 |
10th Jul 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
9th Jul 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
8th Jul 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
7th Jul 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 5 |
4th Jul 2025 (Fri) | 500.00 | 500.00 | 475.00 | 475.00 | 0 |
3rd Jul 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
2nd Jul 2025 (Wed) | 450.00 | 475.00 | 450.00 | 475.00 | 500 |
1st Jul 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
30th Jun 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
27th Jun 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
26th Jun 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 |
25th Jun 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
24th Jun 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
23rd Jun 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
20th Jun 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
19th Jun 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
18th Jun 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
17th Jun 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
16th Jun 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
13th Jun 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
12th Jun 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
11th Jun 2025 (Wed) | 440.00 | 450.00 | 440.00 | 450.00 | 1,000 |
10th Jun 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 200 |
9th Jun 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |