| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2nd Jul 2025 (Wed) | 450.00 | 475.00 | 450.00 | 475.00 | 500 |
| 1st Jul 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 30th Jun 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 27th Jun 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 26th Jun 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 |
| 25th Jun 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 24th Jun 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 23rd Jun 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 20th Jun 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 19th Jun 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 18th Jun 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 17th Jun 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 16th Jun 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 13th Jun 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 12th Jun 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 11th Jun 2025 (Wed) | 440.00 | 450.00 | 440.00 | 450.00 | 1,000 |
| 10th Jun 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 200 |
| 9th Jun 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 6th Jun 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 5th Jun 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 221 |
| 4th Jun 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 3rd Jun 2025 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2nd Jun 2025 (Mon) | 425.00 | 450.00 | 425.00 | 450.00 | 2,000 |
| 30th May 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 1,015 |
| 29th May 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 28th May 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 27th May 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 26th May 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 23rd May 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 22nd May 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 1,976 |
| 21st May 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 253 |
| 20th May 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 19th May 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 16th May 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 15th May 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 14th May 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 2 |
| 13th May 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 12th May 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 1,987 |
| 9th May 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 8th May 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 6 |
| 7th May 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 500 |
| 6th May 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 5th May 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |