| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 970.00p | Ordinary |
15:12:12 - 19-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
15:11:07 - 19-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
15:09:40 - 19-Dec-25 |
| Unknown* | 1,500 | 950.00p | Ordinary |
15:08:51 - 19-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
15:08:00 - 19-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
15:06:52 - 19-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
15:04:20 - 19-Dec-25 |
| Buy* | 51 | 970.00p | Ordinary |
15:02:51 - 19-Dec-25 |
| Buy* | 51 | 970.00p | Ordinary |
15:01:16 - 19-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
14:59:58 - 19-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
14:58:14 - 19-Dec-25 |
| Buy* | 281 | 968.88p | Ordinary |
14:52:33 - 19-Dec-25 |
| Buy* | 304 | 968.88p | Ordinary |
14:49:57 - 19-Dec-25 |
| Buy* | 556 | 968.88p | Ordinary |
14:45:18 - 19-Dec-25 |
| Buy* | 171 | 968.88p | Ordinary |
14:37:09 - 19-Dec-25 |
| Buy* | 76 | 968.88p | Ordinary |
10:56:01 - 19-Dec-25 |
| Buy* | 50 | 968.88p | Ordinary |
10:54:36 - 19-Dec-25 |
| Buy* | 213 | 969.90p | Ordinary |
10:27:43 - 17-Dec-25 |
| Buy* | 27 | 970.00p | Ordinary |
14:34:09 - 16-Dec-25 |
| Buy* | 33 | 970.00p | Ordinary |
14:33:02 - 16-Dec-25 |
| Buy* | 33 | 970.00p | Ordinary |
14:31:06 - 16-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
12:49:14 - 16-Dec-25 |
| Unknown* | 2,250 | 969.00p | Negotiated Trade |
11:29:28 - 16-Dec-25 |
| Unknown* | 1,000 | 969.00p | Ordinary |
11:29:17 - 16-Dec-25 |
| Buy* | 500 | 969.00p | Ordinary |
09:38:10 - 16-Dec-25 |
| Unknown* | 2,250 | 945.00p | Negotiated Trade |
08:04:08 - 16-Dec-25 |
| Sell* | 100 | 941.336p | Ordinary |
11:08:46 - 12-Dec-25 |
| Buy* | 474 | 970.00p | Ordinary |
16:25:54 - 11-Dec-25 |
| Buy* | 51 | 970.00p | Ordinary |
08:16:20 - 11-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
08:13:49 - 11-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
08:12:07 - 11-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
08:10:43 - 11-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
08:09:16 - 11-Dec-25 |
| Sell* | 200 | 941.336p | Ordinary |
15:38:40 - 10-Dec-25 |
| Buy* | 515 | 968.00p | Ordinary |
10:20:44 - 10-Dec-25 |
| Buy* | 102 | 968.00p | Ordinary |
10:19:47 - 10-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
09:15:54 - 10-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
09:14:42 - 10-Dec-25 |
| Buy* | 50 | 970.00p | Ordinary |
09:13:44 - 10-Dec-25 |
| Buy* | 257 | 968.00p | Ordinary |
09:24:19 - 03-Dec-25 |
| Buy* | 497 | 968.00p | Ordinary |
08:50:46 - 03-Dec-25 |
| Buy* | 517 | 964.9999p | Ordinary |
08:49:55 - 03-Dec-25 |
| Buy* | 51 | 960.00p | Ordinary |
08:48:24 - 03-Dec-25 |
| Buy* | 51 | 960.00p | Ordinary |
08:46:55 - 03-Dec-25 |
| Buy* | 72 | 959.60p | Ordinary |
08:44:49 - 03-Dec-25 |
| Buy* | 72 | 959.60p | Ordinary |
08:43:57 - 03-Dec-25 |
| Unknown* | 1,000 | 959.00p | Negotiated Trade |
15:48:51 - 02-Dec-25 |
| Unknown* | 1,051 | 951.3249p | Ordinary |
16:07:01 - 01-Dec-25 |
| Unknown* | 1,000 | 946.9999p | Ordinary |
13:17:20 - 28-Nov-25 |
| Buy* | 70 | 946.9999p | Ordinary |
12:57:06 - 28-Nov-25 |
| Buy* | 99 | 946.9999p | Ordinary |
12:53:49 - 28-Nov-25 |
| Buy* | 235 | 946.9999p | Ordinary |
12:52:39 - 28-Nov-25 |
| Sell* | 300 | 921.00p | Ordinary |
10:22:57 - 26-Nov-25 |
| Buy* | 531 | 940.10p | Ordinary |
15:32:24 - 25-Nov-25 |
| Buy* | 500 | 940.10p | Ordinary |
13:17:37 - 24-Nov-25 |
| Unknown* | 750 | 950.00p | Ordinary |
08:33:47 - 20-Nov-25 |
| Unknown* | 750 | 950.00p | OTC Trade |
08:33:47 - 20-Nov-25 |
| Sell* | 67 | 912.225p | Ordinary |
13:22:41 - 19-Nov-25 |
| Buy* | 113 | 938.00p | Ordinary |
09:54:56 - 19-Nov-25 |
| Buy* | 572 | 938.00p | Ordinary |
14:54:03 - 18-Nov-25 |
| Unknown* | -500 | 950.00p | Ordinary Correction |
12:39:41 - 18-Nov-25 |
| Buy* | 500 | 950.00p | Ordinary |
12:39:41 - 18-Nov-25 |
| Unknown* | 5,000 | 940.00p | Negotiated Trade |
12:38:43 - 18-Nov-25 |
| Buy* | 104 | 957.00p | Ordinary |
09:36:49 - 18-Nov-25 |
| Unknown* | 1,150 | 950.10p | Ordinary |
09:32:38 - 18-Nov-25 |
| Sell* | 500 | 950.00p | Ordinary |
08:15:51 - 18-Nov-25 |
| Sell* | 50 | 951.00p | Ordinary |
13:38:18 - 14-Nov-25 |
| Buy* | 113 | 959.90p | Ordinary |
12:22:04 - 14-Nov-25 |
| Buy* | 165 | 959.90p | Ordinary |
12:20:23 - 14-Nov-25 |
| Buy* | 50 | 960.00p | Ordinary |
11:53:47 - 14-Nov-25 |
| Buy* | 207 | 958.00p | Ordinary |
11:49:38 - 14-Nov-25 |
| Buy* | 470 | 953.9999p | Ordinary |
11:47:47 - 14-Nov-25 |
| Buy* | 158 | 940.00p | Ordinary |
11:46:28 - 14-Nov-25 |
| Buy* | 286 | 940.00p | Ordinary |
08:28:27 - 14-Nov-25 |
| Buy* | 286 | 940.00p | Ordinary |
08:28:20 - 14-Nov-25 |
| Sell* | 500 | 925.0001p | Ordinary |
08:27:28 - 14-Nov-25 |
| Sell* | 500 | 925.0001p | Ordinary |
08:27:27 - 14-Nov-25 |
| Buy* | 20 | 940.00p | Ordinary |
15:20:22 - 13-Nov-25 |
| Unknown* | 5,250 | 934.9392p | Negotiated Trade |
09:58:58 - 12-Nov-25 |
| Unknown* | 1,065 | 938.00p | Ordinary |
09:58:14 - 12-Nov-25 |
| Buy* | 100 | 938.00p | Ordinary |
08:52:28 - 12-Nov-25 |
| Buy* | 532 | 938.00p | Ordinary |
13:02:26 - 11-Nov-25 |
| Unknown* | 5,000 | 930.00p | Negotiated Trade |
09:43:55 - 11-Nov-25 |
| Buy* | 300 | 930.00p | Ordinary |
08:14:17 - 11-Nov-25 |
| Buy* | 100 | 930.00p | Suspected BUY Trade |
14:04:45 - 10-Nov-25 |
| Unknown* | 1,100 | 930.00p | Ordinary |
14:04:43 - 10-Nov-25 |
| Unknown* | 1,000 | 930.00p | Negotiated Trade |
14:04:41 - 10-Nov-25 |
| Buy* | 127 | 929.80p | Ordinary |
13:50:40 - 07-Nov-25 |
| Buy* | 294 | 929.80p | Ordinary |
13:48:57 - 07-Nov-25 |
| Buy* | 375 | 929.80p | Ordinary |
13:44:39 - 07-Nov-25 |
| Buy* | 342 | 929.70p | Ordinary |
14:16:51 - 04-Nov-25 |
| Unknown* | 751 | 929.9999p | Ordinary |
14:15:43 - 04-Nov-25 |
| Unknown* | 1,075 | 928.889p | Ordinary |
14:09:26 - 04-Nov-25 |
| Sell* | 550 | 904.2659p | Ordinary |
10:17:31 - 04-Nov-25 |
| Unknown* | 1,000 | 925.00p | Ordinary |
16:39:29 - 03-Nov-25 |
| Buy* | 100 | 940.00p | Ordinary |
16:05:45 - 03-Nov-25 |
| Buy* | 536 | 929.70p | Ordinary |
08:47:58 - 03-Nov-25 |
| Unknown* | 1,306 | 917.60p | Ordinary |
08:38:24 - 03-Nov-25 |
| Unknown* | 1,306 | 917.60p | Ordinary |
08:33:25 - 03-Nov-25 |
| Buy* | 550 | 917.60p | Ordinary |
12:40:54 - 29-Oct-25 |
| Sell* | 600 | 900.00p | Ordinary |
08:01:09 - 29-Oct-25 |
| Buy* | 87 | 917.60p | Ordinary |
15:17:55 - 28-Oct-25 |
| Sell* | 691,680 | 880.00p | Negotiated Trade |
09:52:02 - 28-Oct-25 |
| Buy* | 500 | 925.4999p | Ordinary |
16:20:37 - 27-Oct-25 |
| Buy* | 500 | 925.4999p | Ordinary |
16:20:33 - 27-Oct-25 |
| Unknown* | 10,000 | 929.00p | Negotiated Trade |
16:17:03 - 27-Oct-25 |
| Buy* | 1 | 917.60p | Ordinary |
15:53:27 - 27-Oct-25 |
| Unknown* | 5,000 | 905.00p | Negotiated Trade |
12:18:33 - 24-Oct-25 |
| Unknown* | 1,000 | 918.80p | Ordinary |
08:58:59 - 24-Oct-25 |
| Unknown* | 1,000 | 918.80p | Ordinary |
08:58:24 - 24-Oct-25 |
| Unknown* | 1,000 | 919.00p | Ordinary |
16:38:10 - 23-Oct-25 |
| Sell* | 500 | 905.00p | Ordinary |
12:53:53 - 23-Oct-25 |
| Sell* | 600 | 905.00p | Ordinary |
12:06:32 - 23-Oct-25 |
| Unknown* | 1,000 | 900.00p | Ordinary |
16:28:11 - 22-Oct-25 |
| Sell* | 29 | 900.00p | Ordinary |
10:26:06 - 22-Oct-25 |
| Buy* | 365 | 898.80p | Ordinary |
10:24:16 - 22-Oct-25 |
| Unknown* | 800 | 880.00p | Ordinary |
08:09:42 - 22-Oct-25 |
| Buy* | 109 | 898.80p | Ordinary |
16:16:03 - 21-Oct-25 |
| Buy* | 526 | 897.3639p | Ordinary |
14:48:28 - 21-Oct-25 |
| Buy* | 173 | 896.9999p | Ordinary |
13:09:08 - 21-Oct-25 |
| Buy* | 550 | 900.00p | Ordinary |
12:40:40 - 21-Oct-25 |
| Unknown* | 1,100 | 900.00p | Ordinary |
12:18:33 - 21-Oct-25 |
| Unknown* | 5,000 | 895.00p | Ordinary |
10:26:43 - 21-Oct-25 |
| Buy* | 200 | 895.00p | Ordinary |
10:15:12 - 21-Oct-25 |
| Unknown* | 1,387 | 881.00p | Ordinary |
08:00:10 - 21-Oct-25 |
| Unknown* | 1,100 | 892.00p | OTC Trade |
11:32:55 - 20-Oct-25 |
| Sell* | 322 | 881.00p | Ordinary |
15:31:47 - 17-Oct-25 |
| Buy* | 335 | 895.00p | Ordinary |
08:43:24 - 17-Oct-25 |
| Unknown* | 2,200 | 885.00p | Ordinary |
14:38:20 - 16-Oct-25 |
| Buy* | 202 | 896.50p | Ordinary |
14:23:37 - 16-Oct-25 |
| Unknown* | 1,224 | 897.25p | Ordinary |
14:17:55 - 16-Oct-25 |
| Sell* | 497 | 880.10p | Ordinary |
08:41:23 - 16-Oct-25 |
| Sell* | 500 | 880.10p | Ordinary |
11:48:04 - 15-Oct-25 |
| Buy* | 2 | 896.9999p | Ordinary |
11:14:23 - 15-Oct-25 |
| Buy* | 1 | 900.00p | Ordinary |
08:03:06 - 15-Oct-25 |
| Buy* | 6 | 897.25p | Ordinary |
12:24:41 - 14-Oct-25 |
| Buy* | 19 | 897.25p | Ordinary |
12:24:41 - 14-Oct-25 |
| Buy* | 1 | 897.25p | Ordinary |
12:24:41 - 14-Oct-25 |
| Unknown* | 1,387 | 898.50p | Negotiated Trade |
08:00:17 - 14-Oct-25 |
| Unknown* | 1,000 | 881.20p | Ordinary |
16:03:11 - 13-Oct-25 |
| Unknown* | 1,000 | 880.00p | Ordinary |
15:35:05 - 13-Oct-25 |
| Buy* | 441 | 907.00p | Ordinary |
12:54:28 - 13-Oct-25 |
| Unknown* | 919 | 882.40p | Ordinary |
11:46:10 - 13-Oct-25 |
| Buy* | 300 | 920.00p | Ordinary |
10:51:32 - 13-Oct-25 |
| Unknown* | 1,000 | 882.40p | Ordinary |
09:37:32 - 13-Oct-25 |
| Buy* | 3 | 914.00p | Ordinary |
08:47:14 - 13-Oct-25 |
| Buy* | 250 | 914.00p | Ordinary |
08:02:20 - 13-Oct-25 |
| Unknown* | 1,123 | 889.40p | Ordinary |
14:44:29 - 10-Oct-25 |
| Buy* | 4 | 889.70p | Ordinary |
09:12:46 - 10-Oct-25 |
| Unknown* | 8,000 | 890.00p | Negotiated Trade |
16:28:58 - 09-Oct-25 |
| Buy* | 24 | 880.00p | Ordinary |
13:16:41 - 09-Oct-25 |
| Unknown* | 5,700 | 865.00p | Ordinary |
12:27:52 - 08-Oct-25 |
| Buy* | 500 | 870.00p | Ordinary |
13:24:56 - 07-Oct-25 |
| Buy* | 600 | 865.00p | Ordinary |
10:31:47 - 07-Oct-25 |
| Unknown* | 5,200 | 870.00p | Negotiated Trade |
08:17:15 - 07-Oct-25 |
| Unknown* | 25,000 | 860.00p | Negotiated Trade |
08:14:14 - 07-Oct-25 |
| Unknown* | 3,500 | 840.85p | Negotiated Trade |
13:11:56 - 06-Oct-25 |
| Unknown* | 3,500 | 840.00p | Negotiated Trade |
13:11:32 - 06-Oct-25 |
| Unknown* | 4,000 | 898.00p | Negotiated Trade |
12:18:28 - 06-Oct-25 |
| Unknown* | 1,000 | 870.00p | Ordinary |
11:38:55 - 03-Oct-25 |
| Unknown* | 3,000 | 861.00p | Negotiated Trade |
10:31:04 - 03-Oct-25 |
| Unknown* | 596 | 860.00p | Ordinary |
09:13:34 - 02-Oct-25 |
| Unknown* | 4,000 | 890.00p | Negotiated Trade |
08:56:25 - 02-Oct-25 |
| Unknown* | 1,000 | 880.00p | Ordinary |
11:04:13 - 01-Oct-25 |
| Unknown* | 1,000 | 880.00p | Ordinary |
11:02:28 - 01-Oct-25 |
| Unknown* | 1,000 | 877.9999p | Ordinary |
10:14:36 - 01-Oct-25 |
| Unknown* | 1,000 | 857.5001p | Ordinary |
14:53:49 - 30-Sep-25 |
| Unknown* | 5,000 | 870.00p | Negotiated Trade |
13:17:48 - 30-Sep-25 |
| Unknown* | 2,000 | 878.00p | Negotiated Trade |
13:06:23 - 30-Sep-25 |
| Unknown* | 2,000 | 870.00p | Negotiated Trade |
13:05:40 - 30-Sep-25 |
| Sell* | 300 | 857.5001p | Ordinary |
10:24:46 - 30-Sep-25 |
| Unknown* | 3,000 | 865.00p | Negotiated Trade |
10:17:29 - 30-Sep-25 |
| Unknown* | 1,000 | 860.0001p | Ordinary |
09:46:12 - 30-Sep-25 |
| Unknown* | 5,000 | 860.00p | Negotiated Trade |
09:24:46 - 30-Sep-25 |
| Unknown* | 1,464 | 888.00p | Negotiated Trade |
09:12:30 - 30-Sep-25 |
| Buy* | 90 | 845.00p | Ordinary |
08:23:02 - 29-Sep-25 |
| Unknown* | 1,500 | 870.00p | Negotiated Trade |
15:08:56 - 24-Sep-25 |
| Unknown* | 2,000 | 858.00p | Negotiated Trade |
15:03:11 - 24-Sep-25 |
| Unknown* | 1,000 | 828.00p | Ordinary |
12:18:41 - 24-Sep-25 |
| Sell* | 426 | 828.00p | Ordinary |
09:32:34 - 24-Sep-25 |
| Unknown* | 1,500 | 858.00p | Negotiated Trade |
13:53:48 - 23-Sep-25 |
| Unknown* | 4,770 | 860.00p | Negotiated Trade |
10:53:59 - 22-Sep-25 |
| Sell* | 350 | 822.40p | Ordinary |
08:31:03 - 22-Sep-25 |
| Unknown* | 2,833 | 870.00p | Ordinary |
16:48:52 - 19-Sep-25 |
| Unknown* | 3,500 | 870.00p | Ordinary |
16:09:54 - 19-Sep-25 |
| Unknown* | 2,500 | 845.00p | Ordinary |
08:39:29 - 19-Sep-25 |
| Unknown* | 2,375 | 845.00p | Ordinary |
08:39:20 - 19-Sep-25 |
| Unknown* | 3,500 | 856.42p | Ordinary |
16:39:05 - 18-Sep-25 |
| Buy* | 500 | 860.00p | Ordinary |
16:16:59 - 18-Sep-25 |
| Unknown* | 2,000 | 845.00p | Ordinary |
13:43:29 - 18-Sep-25 |
| Unknown* | 3,695 | 845.00p | Ordinary |
11:42:25 - 18-Sep-25 |
| Buy* | 2 | 857.60p | Ordinary |
12:26:47 - 17-Sep-25 |
| Unknown* | 1,500 | 849.40p | Ordinary |
16:10:44 - 12-Sep-25 |
| Unknown* | 1,076 | 821.00p | Ordinary |
12:52:53 - 10-Sep-25 |
| Unknown* | 2,500 | 855.00p | Negotiated Trade |
15:54:41 - 09-Sep-25 |
| Buy* | 348 | 859.9999p | Ordinary |
10:20:12 - 08-Sep-25 |
| Sell* | 4 | 832.40p | Ordinary |
14:54:46 - 04-Sep-25 |
| Unknown* | 2,000 | 840.00p | Negotiated Trade |
09:31:48 - 04-Sep-25 |
| Unknown* | 1,095 | 867.9999p | Ordinary |
13:27:19 - 02-Sep-25 |
| Unknown* | 1,803 | 859.00p | Ordinary |
13:24:58 - 02-Sep-25 |