Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 828.00p Ordinary
14:28:25 - 28-May-25
Unknown* 1,207 828.00p Ordinary
10:25:14 - 28-May-25
Sell* 117 828.00p Ordinary
10:18:52 - 28-May-25
Unknown* 2,000 811.00p Negotiated Trade
16:13:04 - 27-May-25
Unknown* 1,689 805.00p Ordinary
14:50:21 - 23-May-25
Unknown* 1,750 830.00p Ordinary
11:11:37 - 23-May-25
Buy* 5 830.00p Ordinary
09:01:49 - 23-May-25
Buy* 32 830.00p Ordinary
08:02:06 - 23-May-25
Sell* 500 820.00p Ordinary
16:04:13 - 22-May-25
Sell* 139 813.00p Ordinary
14:15:04 - 20-May-25
Buy* 500 820.00p Ordinary
08:33:20 - 20-May-25
Unknown* 1,200 820.00p Ordinary
16:10:13 - 19-May-25
Unknown* 1,000 820.00p Ordinary
09:32:49 - 19-May-25
Unknown* 2,000 803.50p Negotiated Trade
09:28:51 - 19-May-25
Buy* 550 820.00p Ordinary
09:15:53 - 19-May-25
Sell* 5 803.50p Ordinary
08:36:02 - 19-May-25
Sell* 530 803.50p Ordinary
14:27:13 - 14-May-25
Sell* 150 801.20p Ordinary
10:00:27 - 13-May-25
Unknown* 1,500 810.00p Ordinary
08:44:33 - 13-May-25
Buy* 500 810.00p Ordinary
08:17:32 - 13-May-25
Buy* 500 810.00p Ordinary
16:26:19 - 12-May-25
Unknown* 1,000 800.00p Ordinary
16:18:43 - 09-May-25
Buy* 300 800.00p Ordinary
15:57:32 - 09-May-25
Sell* 5 775.55p Ordinary
11:03:40 - 08-May-25
Unknown* 2,050 800.00p Negotiated Trade
16:27:12 - 06-May-25
Unknown* 5,250 770.50p Negotiated Trade
16:17:07 - 06-May-25
Unknown* 5,250 770.00p Negotiated Trade
16:16:57 - 06-May-25
Buy* 18 798.00p Ordinary
08:01:23 - 06-May-25
Buy* 250 788.80p Ordinary
13:20:39 - 29-Apr-25
Unknown* 2,000 782.99p Negotiated Trade
14:15:10 - 28-Apr-25
Sell* 25 771.20p Ordinary
10:08:55 - 28-Apr-25
Unknown* 900 784.9999p Ordinary
09:22:56 - 28-Apr-25
Buy* 5 784.9999p Ordinary
12:19:54 - 25-Apr-25
Buy* 5 784.9999p Ordinary
08:03:36 - 25-Apr-25
Sell* 750 771.20p Ordinary
15:26:23 - 23-Apr-25
Unknown* 2,000 770.00p Negotiated Trade
09:10:21 - 23-Apr-25
Buy* 117 790.00p Ordinary
15:21:14 - 22-Apr-25
Buy* 20 789.00p Ordinary
16:23:57 - 17-Apr-25
Buy* 20 784.9999p Ordinary
12:18:19 - 15-Apr-25
Buy* 1 784.9999p Ordinary
12:08:54 - 15-Apr-25
Buy* 6 784.9999p Ordinary
12:08:25 - 15-Apr-25
Buy* 1 784.9999p Ordinary
08:35:09 - 14-Apr-25
Buy* 158 784.9999p Ordinary
12:11:34 - 11-Apr-25
Sell* 300 771.80p Ordinary
12:09:17 - 11-Apr-25
Unknown* 1,419 787.70p Ordinary
11:57:29 - 11-Apr-25
Sell* 500 790.00p Ordinary
09:11:33 - 11-Apr-25
Sell* 300 800.00p Ordinary
09:02:14 - 11-Apr-25
Sell* 300 810.00p Ordinary
08:54:00 - 11-Apr-25
Sell* 300 810.00p Ordinary
08:53:54 - 11-Apr-25
Sell* 500 811.00p Ordinary
08:29:58 - 11-Apr-25
Buy* 4 849.20p Ordinary
08:08:57 - 11-Apr-25
Buy* 21 833.60p Ordinary
14:18:39 - 10-Apr-25
Sell* 48 811.00p Ordinary
09:54:29 - 10-Apr-25
Buy* 243 834.00p Ordinary
09:27:50 - 09-Apr-25
Buy* 100 834.80p Ordinary
10:11:12 - 08-Apr-25
Buy* 100 834.80p Ordinary
10:04:13 - 08-Apr-25
Sell* 200 810.00p Ordinary
08:33:49 - 08-Apr-25
Unknown* 1,800 820.00p Negotiated Trade
09:52:55 - 07-Apr-25
Sell* 700 830.00p Ordinary
13:46:08 - 04-Apr-25
Unknown* 2,067 835.00p Ordinary
15:07:24 - 03-Apr-25
Buy* 14 868.20p Ordinary
14:20:21 - 03-Apr-25
Unknown* 895 859.335p Ordinary
12:10:48 - 03-Apr-25
Sell* 139 860.00p Ordinary
14:11:22 - 02-Apr-25
Unknown* 1,000 870.00p Ordinary
13:20:57 - 02-Apr-25
Buy* 18 880.00p Ordinary
14:47:52 - 31-Mar-25
Buy* 16 876.00p Ordinary
15:18:54 - 25-Mar-25
Sell* 250 865.00p Ordinary
15:04:05 - 25-Mar-25
Sell* 318 865.00p Ordinary
09:21:11 - 21-Mar-25
Unknown* 2,500 870.00p Ordinary
16:31:29 - 19-Mar-25
Sell* 360 864.6001p Ordinary
12:16:20 - 19-Mar-25
Buy* 501 878.00p Ordinary
11:39:48 - 19-Mar-25
Unknown* 750 875.00p Ordinary
16:01:29 - 17-Mar-25
Buy* 18 880.00p Ordinary
14:42:55 - 17-Mar-25
Buy* 16 880.00p Ordinary
08:08:05 - 13-Mar-25
Buy* 400 880.00p Ordinary
11:59:44 - 10-Mar-25
Sell* 500 871.265p Ordinary
11:50:11 - 10-Mar-25
Buy* 500 882.4999p Ordinary
11:33:18 - 10-Mar-25
Buy* 25 882.4999p Ordinary
08:12:15 - 10-Mar-25
Sell* 500 860.00p Ordinary
09:03:18 - 07-Mar-25
Unknown* 2,500 898.00p Negotiated Trade
14:04:41 - 06-Mar-25
Buy* 94 882.4999p Ordinary
13:56:23 - 06-Mar-25
Unknown* 2,000 890.00p Negotiated Trade
13:06:28 - 05-Mar-25
Buy* 365 875.165p Ordinary
13:03:00 - 05-Mar-25
Sell* 300 868.00p Ordinary
10:27:55 - 04-Mar-25
Buy* 500 890.00p Ordinary
16:36:57 - 03-Mar-25
Buy* 515 883.9999p Ordinary
11:35:58 - 03-Mar-25
Unknown* 4,000 875.00p Negotiated Trade
08:29:49 - 03-Mar-25
FTSE 100 Latest
Value8,726.01
Change0.00