| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 870.00p | Ordinary |
13:24:56 - 07-Oct-25 |
| Buy* | 600 | 865.00p | Ordinary |
10:31:47 - 07-Oct-25 |
| Unknown* | 3,500 | 840.85p | Negotiated Trade |
13:11:56 - 06-Oct-25 |
| Unknown* | 3,500 | 840.00p | Negotiated Trade |
13:11:32 - 06-Oct-25 |
| Unknown* | 4,000 | 898.00p | Negotiated Trade |
12:18:28 - 06-Oct-25 |
| Unknown* | 1,000 | 870.00p | Ordinary |
11:38:55 - 03-Oct-25 |
| Unknown* | 3,000 | 861.00p | Negotiated Trade |
10:31:04 - 03-Oct-25 |
| Unknown* | 596 | 860.00p | Ordinary |
09:13:34 - 02-Oct-25 |
| Unknown* | 4,000 | 890.00p | Negotiated Trade |
08:56:25 - 02-Oct-25 |
| Unknown* | 1,000 | 880.00p | Ordinary |
11:04:13 - 01-Oct-25 |
| Unknown* | 1,000 | 880.00p | Ordinary |
11:02:28 - 01-Oct-25 |
| Unknown* | 1,000 | 877.9999p | Ordinary |
10:14:36 - 01-Oct-25 |
| Unknown* | 1,000 | 857.5001p | Ordinary |
14:53:49 - 30-Sep-25 |
| Unknown* | 5,000 | 870.00p | Negotiated Trade |
13:17:48 - 30-Sep-25 |
| Unknown* | 2,000 | 878.00p | Negotiated Trade |
13:06:23 - 30-Sep-25 |
| Unknown* | 2,000 | 870.00p | Negotiated Trade |
13:05:40 - 30-Sep-25 |
| Sell* | 300 | 857.5001p | Ordinary |
10:24:46 - 30-Sep-25 |
| Unknown* | 3,000 | 865.00p | Negotiated Trade |
10:17:29 - 30-Sep-25 |
| Unknown* | 1,000 | 860.0001p | Ordinary |
09:46:12 - 30-Sep-25 |
| Unknown* | 5,000 | 860.00p | Negotiated Trade |
09:24:46 - 30-Sep-25 |
| Unknown* | 1,464 | 888.00p | Negotiated Trade |
09:12:30 - 30-Sep-25 |
| Buy* | 90 | 845.00p | Ordinary |
08:23:02 - 29-Sep-25 |
| Unknown* | 1,500 | 870.00p | Negotiated Trade |
15:08:56 - 24-Sep-25 |
| Unknown* | 2,000 | 858.00p | Negotiated Trade |
15:03:11 - 24-Sep-25 |
| Unknown* | 1,000 | 828.00p | Ordinary |
12:18:41 - 24-Sep-25 |
| Sell* | 426 | 828.00p | Ordinary |
09:32:34 - 24-Sep-25 |
| Unknown* | 1,500 | 858.00p | Negotiated Trade |
13:53:48 - 23-Sep-25 |
| Unknown* | 4,770 | 860.00p | Negotiated Trade |
10:53:59 - 22-Sep-25 |
| Sell* | 350 | 822.40p | Ordinary |
08:31:03 - 22-Sep-25 |
| Unknown* | 2,833 | 870.00p | Ordinary |
16:48:52 - 19-Sep-25 |
| Unknown* | 3,500 | 870.00p | Ordinary |
16:09:54 - 19-Sep-25 |
| Unknown* | 2,500 | 845.00p | Ordinary |
08:39:29 - 19-Sep-25 |
| Unknown* | 2,375 | 845.00p | Ordinary |
08:39:20 - 19-Sep-25 |
| Unknown* | 3,500 | 856.42p | Ordinary |
16:39:05 - 18-Sep-25 |
| Buy* | 500 | 860.00p | Ordinary |
16:16:59 - 18-Sep-25 |
| Unknown* | 2,000 | 845.00p | Ordinary |
13:43:29 - 18-Sep-25 |
| Unknown* | 3,695 | 845.00p | Ordinary |
11:42:25 - 18-Sep-25 |
| Buy* | 2 | 857.60p | Ordinary |
12:26:47 - 17-Sep-25 |
| Unknown* | 1,500 | 849.40p | Ordinary |
16:10:44 - 12-Sep-25 |
| Unknown* | 1,076 | 821.00p | Ordinary |
12:52:53 - 10-Sep-25 |
| Unknown* | 2,500 | 855.00p | Negotiated Trade |
15:54:41 - 09-Sep-25 |
| Buy* | 348 | 859.9999p | Ordinary |
10:20:12 - 08-Sep-25 |
| Sell* | 4 | 832.40p | Ordinary |
14:54:46 - 04-Sep-25 |
| Unknown* | 2,000 | 840.00p | Negotiated Trade |
09:31:48 - 04-Sep-25 |
| Unknown* | 1,095 | 867.9999p | Ordinary |
13:27:19 - 02-Sep-25 |
| Unknown* | 1,803 | 859.00p | Ordinary |
13:24:58 - 02-Sep-25 |
| Unknown* | 250 | 830.00p | OTC Trade |
08:06:46 - 02-Sep-25 |
| Buy* | 500 | 859.00p | Ordinary |
11:32:24 - 01-Sep-25 |
| Unknown* | 29 | 850.00p | Ordinary |
10:34:04 - 01-Sep-25 |
| Unknown* | 1,000 | 832.40p | Ordinary |
13:37:36 - 29-Aug-25 |
| Buy* | 348 | 859.70p | Ordinary |
08:22:15 - 29-Aug-25 |
| Unknown* | 1,000 | 832.40p | Ordinary |
08:00:15 - 29-Aug-25 |
| Buy* | 350 | 859.70p | Ordinary |
13:44:22 - 28-Aug-25 |
| Sell* | 11 | 832.40p | Ordinary |
15:45:10 - 27-Aug-25 |
| Unknown* | 2,500 | 840.00p | Negotiated Trade |
15:00:48 - 27-Aug-25 |
| Unknown* | 820 | 870.00p | Ordinary |
15:09:47 - 26-Aug-25 |
| Buy* | 2 | 859.70p | Ordinary |
10:54:55 - 20-Aug-25 |
| Buy* | 61 | 870.00p | Ordinary |
15:34:28 - 18-Aug-25 |
| Unknown* | 743 | 870.00p | Ordinary |
09:06:38 - 18-Aug-25 |
| Sell* | 500 | 832.40p | Ordinary |
10:28:19 - 15-Aug-25 |
| Sell* | 435 | 832.40p | Ordinary |
16:05:38 - 14-Aug-25 |
| Buy* | 160 | 865.00p | Ordinary |
08:56:04 - 14-Aug-25 |
| Buy* | 143 | 865.00p | Ordinary |
08:54:52 - 14-Aug-25 |
| Buy* | 4 | 865.00p | Ordinary |
15:32:58 - 12-Aug-25 |
| Buy* | 11 | 865.00p | Ordinary |
09:17:06 - 08-Aug-25 |
| Buy* | 116 | 858.00p | Ordinary |
14:18:14 - 05-Aug-25 |
| Buy* | 187 | 850.00p | Ordinary |
13:06:02 - 05-Aug-25 |
| Buy* | 117 | 850.00p | Ordinary |
11:41:09 - 05-Aug-25 |
| Sell* | 126 | 824.13p | Ordinary |
08:35:18 - 05-Aug-25 |
| Buy* | 250 | 848.9999p | Ordinary |
10:26:38 - 04-Aug-25 |
| Sell* | 289 | 821.80p | Ordinary |
09:59:58 - 04-Aug-25 |
| Buy* | 500 | 848.00p | Ordinary |
09:57:18 - 04-Aug-25 |
| Unknown* | 1,000 | 823.60p | Ordinary |
09:52:58 - 04-Aug-25 |
| Sell* | 648 | 823.60p | Ordinary |
09:37:19 - 04-Aug-25 |
| Buy* | 596 | 838.00p | Ordinary |
09:00:26 - 04-Aug-25 |
| Buy* | 240 | 830.00p | Ordinary |
08:01:44 - 04-Aug-25 |
| Buy* | 279 | 824.00p | Ordinary |
16:27:21 - 01-Aug-25 |
| Buy* | 435 | 824.00p | Ordinary |
16:25:57 - 01-Aug-25 |
| Sell* | 85 | 804.5001p | Ordinary |
12:35:51 - 31-Jul-25 |
| Buy* | 100 | 824.00p | Ordinary |
14:11:10 - 30-Jul-25 |
| Unknown* | 1,000 | 824.9999p | Ordinary |
12:09:52 - 30-Jul-25 |
| Sell* | 129 | 800.20p | Ordinary |
08:04:58 - 30-Jul-25 |
| Sell* | 400 | 800.20p | Ordinary |
15:58:12 - 29-Jul-25 |
| Buy* | 250 | 829.4999p | Ordinary |
11:19:46 - 29-Jul-25 |
| Buy* | 119 | 829.4999p | Ordinary |
10:29:42 - 29-Jul-25 |
| Unknown* | 1,272 | 781.0001p | Ordinary |
10:19:55 - 29-Jul-25 |
| Buy* | 486 | 819.9999p | Ordinary |
10:19:18 - 29-Jul-25 |
| Unknown* | 1,000 | 810.00p | Ordinary |
08:54:04 - 29-Jul-25 |
| Buy* | 500 | 799.9999p | Ordinary |
08:46:08 - 29-Jul-25 |
| Buy* | 500 | 799.9999p | Ordinary |
08:45:53 - 29-Jul-25 |
| Buy* | 427 | 790.00p | Ordinary |
08:43:54 - 29-Jul-25 |
| Buy* | 378 | 789.9999p | Ordinary |
08:18:41 - 29-Jul-25 |
| Buy* | 62 | 789.9999p | Ordinary |
08:16:21 - 29-Jul-25 |
| Buy* | 52 | 789.9999p | Ordinary |
08:15:03 - 29-Jul-25 |
| Buy* | 93 | 789.00p | Ordinary |
08:13:42 - 29-Jul-25 |
| Buy* | 259 | 789.00p | Ordinary |
08:12:21 - 29-Jul-25 |
| Buy* | 62 | 779.00p | Ordinary |
08:07:55 - 29-Jul-25 |
| Sell* | 300 | 770.00p | Ordinary |
08:07:18 - 29-Jul-25 |
| Buy* | 129 | 769.20p | Ordinary |
08:01:50 - 29-Jul-25 |
| Unknown* | 1,000 | 770.00p | Ordinary |
08:00:56 - 29-Jul-25 |
| Unknown* | 1,289 | 778.9999p | Ordinary |
08:00:24 - 29-Jul-25 |
| Unknown* | 3,230 | 758.00p | Negotiated Trade |
16:12:44 - 28-Jul-25 |
| Buy* | 265 | 750.50p | Ordinary |
11:02:37 - 28-Jul-25 |
| Buy* | 600 | 751.70p | Ordinary |
11:06:24 - 25-Jul-25 |
| Buy* | 600 | 752.00p | Ordinary |
11:05:44 - 25-Jul-25 |
| Buy* | 500 | 752.00p | Ordinary |
15:46:17 - 24-Jul-25 |
| Buy* | 400 | 752.00p | Ordinary |
15:46:17 - 24-Jul-25 |
| Unknown* | 5,750 | 742.00p | Negotiated Trade |
12:55:00 - 24-Jul-25 |
| Sell* | 276 | 751.112p | Ordinary |
08:24:00 - 24-Jul-25 |
| Sell* | 333 | 751.112p | Ordinary |
09:07:28 - 21-Jul-25 |
| Unknown* | 1,836 | 770.00p | Negotiated Trade |
15:23:06 - 18-Jul-25 |
| Sell* | 501 | 761.20p | Ordinary |
13:59:04 - 18-Jul-25 |
| Unknown* | 2,000 | 770.00p | Negotiated Trade |
10:43:07 - 18-Jul-25 |
| Buy* | 500 | 770.9999p | Ordinary |
08:40:17 - 16-Jul-25 |
| Buy* | 100 | 780.00p | Ordinary |
08:03:27 - 14-Jul-25 |
| Unknown* | 1,972 | 755.00p | Negotiated Trade |
16:32:49 - 11-Jul-25 |
| Unknown* | 1,978 | 760.00p | Negotiated Trade |
09:21:37 - 11-Jul-25 |
| Sell* | 14 | 761.20p | Ordinary |
09:07:18 - 11-Jul-25 |
| Buy* | 500 | 772.9999p | Ordinary |
08:37:23 - 11-Jul-25 |
| Unknown* | 1,000 | 760.00p | Ordinary |
10:28:41 - 10-Jul-25 |
| Unknown* | 3,500 | 760.00p | Ordinary |
08:56:00 - 10-Jul-25 |
| Unknown* | 1,287 | 777.00p | Ordinary |
08:48:54 - 10-Jul-25 |
| Sell* | 300 | 770.00p | Ordinary |
08:12:43 - 10-Jul-25 |
| Sell* | 51 | 777.99p | Ordinary |
10:47:40 - 07-Jul-25 |
| Sell* | 500 | 777.99p | Ordinary |
09:25:25 - 04-Jul-25 |
| Sell* | 50 | 777.99p | Ordinary |
11:19:06 - 02-Jul-25 |
| Sell* | 500 | 777.99p | Ordinary |
09:14:24 - 01-Jul-25 |
| Unknown* | 1,500 | 771.00p | Ordinary |
16:38:37 - 30-Jun-25 |
| Sell* | 500 | 779.00p | Ordinary |
15:38:34 - 30-Jun-25 |
| Sell* | 84 | 770.2001p | Ordinary |
14:29:57 - 30-Jun-25 |
| Sell* | 100 | 770.2001p | Ordinary |
14:29:37 - 30-Jun-25 |
| Unknown* | 298 | 780.00p | Ordinary |
14:28:46 - 30-Jun-25 |
| Sell* | 250 | 770.2001p | Ordinary |
14:28:28 - 30-Jun-25 |
| Unknown* | 1,280 | 781.00p | Ordinary |
12:59:36 - 30-Jun-25 |
| Buy* | 194 | 781.00p | Ordinary |
12:21:25 - 30-Jun-25 |
| Buy* | 309 | 781.00p | Ordinary |
12:20:08 - 30-Jun-25 |
| Sell* | 200 | 775.00p | Ordinary |
11:25:31 - 30-Jun-25 |
| Buy* | 76 | 781.00p | Ordinary |
08:00:18 - 30-Jun-25 |
| Buy* | 512 | 781.00p | Ordinary |
08:00:14 - 30-Jun-25 |
| Buy* | 300 | 785.00p | Ordinary |
16:30:37 - 27-Jun-25 |
| Buy* | 200 | 785.00p | Ordinary |
16:30:34 - 27-Jun-25 |
| Unknown* | 1,000 | 771.0001p | Ordinary |
16:30:00 - 27-Jun-25 |
| Unknown* | 1,023 | 782.00p | Ordinary |
16:19:03 - 27-Jun-25 |
| Sell* | 300 | 771.20p | Ordinary |
11:53:03 - 27-Jun-25 |
| Unknown* | 1,000 | 781.225p | Ordinary |
11:16:06 - 27-Jun-25 |
| Unknown* | 1,000 | 781.225p | Ordinary |
08:02:53 - 27-Jun-25 |
| Buy* | 300 | 790.00p | Ordinary |
14:05:57 - 26-Jun-25 |
| Unknown* | 1,000 | 781.0001p | Ordinary |
09:23:22 - 26-Jun-25 |
| Sell* | 600 | 784.80p | Ordinary |
13:03:11 - 25-Jun-25 |
| Sell* | 300 | 784.80p | Ordinary |
13:02:43 - 25-Jun-25 |
| Sell* | 322 | 784.80p | Ordinary |
09:45:59 - 25-Jun-25 |
| Unknown* | 458 | 785.00p | Ordinary |
14:15:35 - 24-Jun-25 |
| Sell* | 247 | 781.0001p | Ordinary |
11:58:16 - 20-Jun-25 |
| Buy* | 24 | 790.00p | Ordinary |
08:04:24 - 17-Jun-25 |
| Unknown* | 66 | 790.00p | Ordinary |
08:51:37 - 13-Jun-25 |
| Unknown* | 1,000 | 780.00p | Ordinary |
16:35:42 - 12-Jun-25 |
| Unknown* | 1,000 | 802.50p | Ordinary |
08:58:01 - 10-Jun-25 |
| Unknown* | 2,500 | 771.00p | Negotiated Trade |
08:56:13 - 10-Jun-25 |
| Sell* | 89 | 792.40p | Ordinary |
08:28:28 - 10-Jun-25 |
| Buy* | 33 | 830.00p | Ordinary |
16:01:31 - 09-Jun-25 |
| Buy* | 251 | 806.9999p | Ordinary |
14:52:16 - 09-Jun-25 |
| Sell* | 490 | 790.0001p | Ordinary |
10:50:42 - 09-Jun-25 |
| Sell* | 15 | 791.20p | Ordinary |
08:33:46 - 09-Jun-25 |
| Sell* | 500 | 804.9999p | Ordinary |
09:16:56 - 06-Jun-25 |
| Unknown* | 1,000 | 795.00p | Ordinary |
16:07:20 - 05-Jun-25 |
| Unknown* | 1,000 | 804.9999p | Ordinary |
10:20:18 - 05-Jun-25 |
| Buy* | 500 | 807.9999p | Ordinary |
08:26:34 - 05-Jun-25 |
| Buy* | 500 | 810.00p | Ordinary |
16:03:06 - 04-Jun-25 |
| Buy* | 500 | 810.00p | Ordinary |
10:39:51 - 04-Jun-25 |
| Unknown* | 1,800 | 818.00p | Negotiated Trade |
09:05:05 - 03-Jun-25 |
| Unknown* | 1,600 | 818.00p | Negotiated Trade |
09:04:42 - 03-Jun-25 |
| Unknown* | 1,000 | 802.00p | Ordinary |
14:54:20 - 02-Jun-25 |
| Buy* | 500 | 850.00p | Ordinary |
11:06:51 - 02-Jun-25 |
| Unknown* | 2,500 | 810.00p | Negotiated Trade |
11:06:15 - 02-Jun-25 |
| Sell* | 5 | 820.40p | Ordinary |
08:13:04 - 02-Jun-25 |
| Sell* | 15 | 828.00p | Ordinary |
10:25:49 - 29-May-25 |
| Sell* | 14 | 828.00p | Ordinary |
08:40:54 - 29-May-25 |
| Unknown* | 1,200 | 828.00p | Ordinary |
14:28:25 - 28-May-25 |
| Unknown* | 1,207 | 828.00p | Ordinary |
10:25:14 - 28-May-25 |
| Sell* | 117 | 828.00p | Ordinary |
10:18:52 - 28-May-25 |
| Unknown* | 2,000 | 811.00p | Negotiated Trade |
16:13:04 - 27-May-25 |
| Unknown* | 1,689 | 805.00p | Ordinary |
14:50:21 - 23-May-25 |
| Unknown* | 1,750 | 830.00p | Ordinary |
11:11:37 - 23-May-25 |
| Buy* | 5 | 830.00p | Ordinary |
09:01:49 - 23-May-25 |
| Buy* | 32 | 830.00p | Ordinary |
08:02:06 - 23-May-25 |
| Sell* | 500 | 820.00p | Ordinary |
16:04:13 - 22-May-25 |
| Sell* | 139 | 813.00p | Ordinary |
14:15:04 - 20-May-25 |
| Buy* | 500 | 820.00p | Ordinary |
08:33:20 - 20-May-25 |
| Unknown* | 1,200 | 820.00p | Ordinary |
16:10:13 - 19-May-25 |
| Unknown* | 1,000 | 820.00p | Ordinary |
09:32:49 - 19-May-25 |
| Unknown* | 2,000 | 803.50p | Negotiated Trade |
09:28:51 - 19-May-25 |
| Buy* | 550 | 820.00p | Ordinary |
09:15:53 - 19-May-25 |
| Sell* | 5 | 803.50p | Ordinary |
08:36:02 - 19-May-25 |
| Sell* | 530 | 803.50p | Ordinary |
14:27:13 - 14-May-25 |
| Sell* | 150 | 801.20p | Ordinary |
10:00:27 - 13-May-25 |
| Unknown* | 1,500 | 810.00p | Ordinary |
08:44:33 - 13-May-25 |
| Buy* | 500 | 810.00p | Ordinary |
08:17:32 - 13-May-25 |
| Buy* | 500 | 810.00p | Ordinary |
16:26:19 - 12-May-25 |
| Unknown* | 1,000 | 800.00p | Ordinary |
16:18:43 - 09-May-25 |
| Buy* | 300 | 800.00p | Ordinary |
15:57:32 - 09-May-25 |