| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 858.00p | Ordinary |
14:18:14 - 05-Aug-25 |
| Buy* | 187 | 850.00p | Ordinary |
13:06:02 - 05-Aug-25 |
| Buy* | 117 | 850.00p | Ordinary |
11:41:09 - 05-Aug-25 |
| Sell* | 126 | 824.13p | Ordinary |
08:35:18 - 05-Aug-25 |
| Buy* | 250 | 848.9999p | Ordinary |
10:26:38 - 04-Aug-25 |
| Sell* | 289 | 821.80p | Ordinary |
09:59:58 - 04-Aug-25 |
| Buy* | 500 | 848.00p | Ordinary |
09:57:18 - 04-Aug-25 |
| Unknown* | 1,000 | 823.60p | Ordinary |
09:52:58 - 04-Aug-25 |
| Sell* | 648 | 823.60p | Ordinary |
09:37:19 - 04-Aug-25 |
| Buy* | 596 | 838.00p | Ordinary |
09:00:26 - 04-Aug-25 |
| Buy* | 240 | 830.00p | Ordinary |
08:01:44 - 04-Aug-25 |
| Buy* | 279 | 824.00p | Ordinary |
16:27:21 - 01-Aug-25 |
| Buy* | 435 | 824.00p | Ordinary |
16:25:57 - 01-Aug-25 |
| Sell* | 85 | 804.5001p | Ordinary |
12:35:51 - 31-Jul-25 |
| Buy* | 100 | 824.00p | Ordinary |
14:11:10 - 30-Jul-25 |
| Unknown* | 1,000 | 824.9999p | Ordinary |
12:09:52 - 30-Jul-25 |
| Sell* | 129 | 800.20p | Ordinary |
08:04:58 - 30-Jul-25 |
| Sell* | 400 | 800.20p | Ordinary |
15:58:12 - 29-Jul-25 |
| Buy* | 250 | 829.4999p | Ordinary |
11:19:46 - 29-Jul-25 |
| Buy* | 119 | 829.4999p | Ordinary |
10:29:42 - 29-Jul-25 |
| Unknown* | 1,272 | 781.0001p | Ordinary |
10:19:55 - 29-Jul-25 |
| Buy* | 486 | 819.9999p | Ordinary |
10:19:18 - 29-Jul-25 |
| Unknown* | 1,000 | 810.00p | Ordinary |
08:54:04 - 29-Jul-25 |
| Buy* | 500 | 799.9999p | Ordinary |
08:46:08 - 29-Jul-25 |
| Buy* | 500 | 799.9999p | Ordinary |
08:45:53 - 29-Jul-25 |
| Buy* | 427 | 790.00p | Ordinary |
08:43:54 - 29-Jul-25 |
| Buy* | 378 | 789.9999p | Ordinary |
08:18:41 - 29-Jul-25 |
| Buy* | 62 | 789.9999p | Ordinary |
08:16:21 - 29-Jul-25 |
| Buy* | 52 | 789.9999p | Ordinary |
08:15:03 - 29-Jul-25 |
| Buy* | 93 | 789.00p | Ordinary |
08:13:42 - 29-Jul-25 |
| Buy* | 259 | 789.00p | Ordinary |
08:12:21 - 29-Jul-25 |
| Buy* | 62 | 779.00p | Ordinary |
08:07:55 - 29-Jul-25 |
| Sell* | 300 | 770.00p | Ordinary |
08:07:18 - 29-Jul-25 |
| Buy* | 129 | 769.20p | Ordinary |
08:01:50 - 29-Jul-25 |
| Unknown* | 1,000 | 770.00p | Ordinary |
08:00:56 - 29-Jul-25 |
| Unknown* | 1,289 | 778.9999p | Ordinary |
08:00:24 - 29-Jul-25 |
| Unknown* | 3,230 | 758.00p | Negotiated Trade |
16:12:44 - 28-Jul-25 |
| Buy* | 265 | 750.50p | Ordinary |
11:02:37 - 28-Jul-25 |
| Buy* | 600 | 751.70p | Ordinary |
11:06:24 - 25-Jul-25 |
| Buy* | 600 | 752.00p | Ordinary |
11:05:44 - 25-Jul-25 |
| Buy* | 500 | 752.00p | Ordinary |
15:46:17 - 24-Jul-25 |
| Buy* | 400 | 752.00p | Ordinary |
15:46:17 - 24-Jul-25 |
| Unknown* | 5,750 | 742.00p | Negotiated Trade |
12:55:00 - 24-Jul-25 |
| Sell* | 276 | 751.112p | Ordinary |
08:24:00 - 24-Jul-25 |
| Sell* | 333 | 751.112p | Ordinary |
09:07:28 - 21-Jul-25 |
| Unknown* | 1,836 | 770.00p | Negotiated Trade |
15:23:06 - 18-Jul-25 |
| Sell* | 501 | 761.20p | Ordinary |
13:59:04 - 18-Jul-25 |
| Unknown* | 2,000 | 770.00p | Negotiated Trade |
10:43:07 - 18-Jul-25 |
| Buy* | 500 | 770.9999p | Ordinary |
08:40:17 - 16-Jul-25 |
| Buy* | 100 | 780.00p | Ordinary |
08:03:27 - 14-Jul-25 |
| Unknown* | 1,972 | 755.00p | Negotiated Trade |
16:32:49 - 11-Jul-25 |
| Unknown* | 1,978 | 760.00p | Negotiated Trade |
09:21:37 - 11-Jul-25 |
| Sell* | 14 | 761.20p | Ordinary |
09:07:18 - 11-Jul-25 |
| Buy* | 500 | 772.9999p | Ordinary |
08:37:23 - 11-Jul-25 |
| Unknown* | 1,000 | 760.00p | Ordinary |
10:28:41 - 10-Jul-25 |
| Unknown* | 3,500 | 760.00p | Ordinary |
08:56:00 - 10-Jul-25 |
| Unknown* | 1,287 | 777.00p | Ordinary |
08:48:54 - 10-Jul-25 |
| Sell* | 300 | 770.00p | Ordinary |
08:12:43 - 10-Jul-25 |
| Sell* | 51 | 777.99p | Ordinary |
10:47:40 - 07-Jul-25 |
| Sell* | 500 | 777.99p | Ordinary |
09:25:25 - 04-Jul-25 |
| Sell* | 50 | 777.99p | Ordinary |
11:19:06 - 02-Jul-25 |
| Sell* | 500 | 777.99p | Ordinary |
09:14:24 - 01-Jul-25 |
| Unknown* | 1,500 | 771.00p | Ordinary |
16:38:37 - 30-Jun-25 |
| Sell* | 500 | 779.00p | Ordinary |
15:38:34 - 30-Jun-25 |
| Sell* | 84 | 770.2001p | Ordinary |
14:29:57 - 30-Jun-25 |
| Sell* | 100 | 770.2001p | Ordinary |
14:29:37 - 30-Jun-25 |
| Unknown* | 298 | 780.00p | Ordinary |
14:28:46 - 30-Jun-25 |
| Sell* | 250 | 770.2001p | Ordinary |
14:28:28 - 30-Jun-25 |
| Unknown* | 1,280 | 781.00p | Ordinary |
12:59:36 - 30-Jun-25 |
| Buy* | 194 | 781.00p | Ordinary |
12:21:25 - 30-Jun-25 |
| Buy* | 309 | 781.00p | Ordinary |
12:20:08 - 30-Jun-25 |
| Sell* | 200 | 775.00p | Ordinary |
11:25:31 - 30-Jun-25 |
| Buy* | 76 | 781.00p | Ordinary |
08:00:18 - 30-Jun-25 |
| Buy* | 512 | 781.00p | Ordinary |
08:00:14 - 30-Jun-25 |
| Buy* | 300 | 785.00p | Ordinary |
16:30:37 - 27-Jun-25 |
| Buy* | 200 | 785.00p | Ordinary |
16:30:34 - 27-Jun-25 |
| Unknown* | 1,000 | 771.0001p | Ordinary |
16:30:00 - 27-Jun-25 |
| Unknown* | 1,023 | 782.00p | Ordinary |
16:19:03 - 27-Jun-25 |
| Sell* | 300 | 771.20p | Ordinary |
11:53:03 - 27-Jun-25 |
| Unknown* | 1,000 | 781.225p | Ordinary |
11:16:06 - 27-Jun-25 |
| Unknown* | 1,000 | 781.225p | Ordinary |
08:02:53 - 27-Jun-25 |
| Buy* | 300 | 790.00p | Ordinary |
14:05:57 - 26-Jun-25 |
| Unknown* | 1,000 | 781.0001p | Ordinary |
09:23:22 - 26-Jun-25 |
| Sell* | 600 | 784.80p | Ordinary |
13:03:11 - 25-Jun-25 |
| Sell* | 300 | 784.80p | Ordinary |
13:02:43 - 25-Jun-25 |
| Sell* | 322 | 784.80p | Ordinary |
09:45:59 - 25-Jun-25 |
| Unknown* | 458 | 785.00p | Ordinary |
14:15:35 - 24-Jun-25 |
| Sell* | 247 | 781.0001p | Ordinary |
11:58:16 - 20-Jun-25 |
| Buy* | 24 | 790.00p | Ordinary |
08:04:24 - 17-Jun-25 |
| Unknown* | 66 | 790.00p | Ordinary |
08:51:37 - 13-Jun-25 |
| Unknown* | 1,000 | 780.00p | Ordinary |
16:35:42 - 12-Jun-25 |
| Unknown* | 1,000 | 802.50p | Ordinary |
08:58:01 - 10-Jun-25 |
| Unknown* | 2,500 | 771.00p | Negotiated Trade |
08:56:13 - 10-Jun-25 |
| Sell* | 89 | 792.40p | Ordinary |
08:28:28 - 10-Jun-25 |
| Buy* | 33 | 830.00p | Ordinary |
16:01:31 - 09-Jun-25 |
| Buy* | 251 | 806.9999p | Ordinary |
14:52:16 - 09-Jun-25 |
| Sell* | 490 | 790.0001p | Ordinary |
10:50:42 - 09-Jun-25 |
| Sell* | 15 | 791.20p | Ordinary |
08:33:46 - 09-Jun-25 |
| Sell* | 500 | 804.9999p | Ordinary |
09:16:56 - 06-Jun-25 |
| Unknown* | 1,000 | 795.00p | Ordinary |
16:07:20 - 05-Jun-25 |
| Unknown* | 1,000 | 804.9999p | Ordinary |
10:20:18 - 05-Jun-25 |
| Buy* | 500 | 807.9999p | Ordinary |
08:26:34 - 05-Jun-25 |
| Buy* | 500 | 810.00p | Ordinary |
16:03:06 - 04-Jun-25 |
| Buy* | 500 | 810.00p | Ordinary |
10:39:51 - 04-Jun-25 |
| Unknown* | 1,800 | 818.00p | Negotiated Trade |
09:05:05 - 03-Jun-25 |
| Unknown* | 1,600 | 818.00p | Negotiated Trade |
09:04:42 - 03-Jun-25 |
| Unknown* | 1,000 | 802.00p | Ordinary |
14:54:20 - 02-Jun-25 |
| Buy* | 500 | 850.00p | Ordinary |
11:06:51 - 02-Jun-25 |
| Unknown* | 2,500 | 810.00p | Negotiated Trade |
11:06:15 - 02-Jun-25 |
| Sell* | 5 | 820.40p | Ordinary |
08:13:04 - 02-Jun-25 |
| Sell* | 15 | 828.00p | Ordinary |
10:25:49 - 29-May-25 |
| Sell* | 14 | 828.00p | Ordinary |
08:40:54 - 29-May-25 |
| Unknown* | 1,200 | 828.00p | Ordinary |
14:28:25 - 28-May-25 |
| Unknown* | 1,207 | 828.00p | Ordinary |
10:25:14 - 28-May-25 |
| Sell* | 117 | 828.00p | Ordinary |
10:18:52 - 28-May-25 |
| Unknown* | 2,000 | 811.00p | Negotiated Trade |
16:13:04 - 27-May-25 |
| Unknown* | 1,689 | 805.00p | Ordinary |
14:50:21 - 23-May-25 |
| Unknown* | 1,750 | 830.00p | Ordinary |
11:11:37 - 23-May-25 |
| Buy* | 5 | 830.00p | Ordinary |
09:01:49 - 23-May-25 |
| Buy* | 32 | 830.00p | Ordinary |
08:02:06 - 23-May-25 |
| Sell* | 500 | 820.00p | Ordinary |
16:04:13 - 22-May-25 |
| Sell* | 139 | 813.00p | Ordinary |
14:15:04 - 20-May-25 |
| Buy* | 500 | 820.00p | Ordinary |
08:33:20 - 20-May-25 |
| Unknown* | 1,200 | 820.00p | Ordinary |
16:10:13 - 19-May-25 |
| Unknown* | 1,000 | 820.00p | Ordinary |
09:32:49 - 19-May-25 |
| Unknown* | 2,000 | 803.50p | Negotiated Trade |
09:28:51 - 19-May-25 |
| Buy* | 550 | 820.00p | Ordinary |
09:15:53 - 19-May-25 |
| Sell* | 5 | 803.50p | Ordinary |
08:36:02 - 19-May-25 |
| Sell* | 530 | 803.50p | Ordinary |
14:27:13 - 14-May-25 |
| Sell* | 150 | 801.20p | Ordinary |
10:00:27 - 13-May-25 |
| Unknown* | 1,500 | 810.00p | Ordinary |
08:44:33 - 13-May-25 |
| Buy* | 500 | 810.00p | Ordinary |
08:17:32 - 13-May-25 |
| Buy* | 500 | 810.00p | Ordinary |
16:26:19 - 12-May-25 |
| Unknown* | 1,000 | 800.00p | Ordinary |
16:18:43 - 09-May-25 |
| Buy* | 300 | 800.00p | Ordinary |
15:57:32 - 09-May-25 |
| Sell* | 5 | 775.55p | Ordinary |
11:03:40 - 08-May-25 |
| Unknown* | 2,050 | 800.00p | Negotiated Trade |
16:27:12 - 06-May-25 |
| Unknown* | 5,250 | 770.50p | Negotiated Trade |
16:17:07 - 06-May-25 |
| Unknown* | 5,250 | 770.00p | Negotiated Trade |
16:16:57 - 06-May-25 |
| Buy* | 18 | 798.00p | Ordinary |
08:01:23 - 06-May-25 |
| Buy* | 250 | 788.80p | Ordinary |
13:20:39 - 29-Apr-25 |
| Unknown* | 2,000 | 782.99p | Negotiated Trade |
14:15:10 - 28-Apr-25 |
| Sell* | 25 | 771.20p | Ordinary |
10:08:55 - 28-Apr-25 |
| Unknown* | 900 | 784.9999p | Ordinary |
09:22:56 - 28-Apr-25 |
| Buy* | 5 | 784.9999p | Ordinary |
12:19:54 - 25-Apr-25 |
| Buy* | 5 | 784.9999p | Ordinary |
08:03:36 - 25-Apr-25 |
| Sell* | 750 | 771.20p | Ordinary |
15:26:23 - 23-Apr-25 |
| Unknown* | 2,000 | 770.00p | Negotiated Trade |
09:10:21 - 23-Apr-25 |
| Buy* | 117 | 790.00p | Ordinary |
15:21:14 - 22-Apr-25 |
| Buy* | 20 | 789.00p | Ordinary |
16:23:57 - 17-Apr-25 |
| Buy* | 20 | 784.9999p | Ordinary |
12:18:19 - 15-Apr-25 |
| Buy* | 1 | 784.9999p | Ordinary |
12:08:54 - 15-Apr-25 |
| Buy* | 6 | 784.9999p | Ordinary |
12:08:25 - 15-Apr-25 |
| Buy* | 1 | 784.9999p | Ordinary |
08:35:09 - 14-Apr-25 |
| Buy* | 158 | 784.9999p | Ordinary |
12:11:34 - 11-Apr-25 |
| Sell* | 300 | 771.80p | Ordinary |
12:09:17 - 11-Apr-25 |
| Unknown* | 1,419 | 787.70p | Ordinary |
11:57:29 - 11-Apr-25 |
| Sell* | 500 | 790.00p | Ordinary |
09:11:33 - 11-Apr-25 |
| Sell* | 300 | 800.00p | Ordinary |
09:02:14 - 11-Apr-25 |
| Sell* | 300 | 810.00p | Ordinary |
08:54:00 - 11-Apr-25 |
| Sell* | 300 | 810.00p | Ordinary |
08:53:54 - 11-Apr-25 |
| Sell* | 500 | 811.00p | Ordinary |
08:29:58 - 11-Apr-25 |
| Buy* | 4 | 849.20p | Ordinary |
08:08:57 - 11-Apr-25 |
| Buy* | 21 | 833.60p | Ordinary |
14:18:39 - 10-Apr-25 |
| Sell* | 48 | 811.00p | Ordinary |
09:54:29 - 10-Apr-25 |
| Buy* | 243 | 834.00p | Ordinary |
09:27:50 - 09-Apr-25 |
| Buy* | 100 | 834.80p | Ordinary |
10:11:12 - 08-Apr-25 |
| Buy* | 100 | 834.80p | Ordinary |
10:04:13 - 08-Apr-25 |
| Sell* | 200 | 810.00p | Ordinary |
08:33:49 - 08-Apr-25 |
| Unknown* | 1,800 | 820.00p | Negotiated Trade |
09:52:55 - 07-Apr-25 |
| Sell* | 700 | 830.00p | Ordinary |
13:46:08 - 04-Apr-25 |
| Unknown* | 2,067 | 835.00p | Ordinary |
15:07:24 - 03-Apr-25 |
| Buy* | 14 | 868.20p | Ordinary |
14:20:21 - 03-Apr-25 |
| Unknown* | 895 | 859.335p | Ordinary |
12:10:48 - 03-Apr-25 |
| Sell* | 139 | 860.00p | Ordinary |
14:11:22 - 02-Apr-25 |
| Unknown* | 1,000 | 870.00p | Ordinary |
13:20:57 - 02-Apr-25 |
| Buy* | 18 | 880.00p | Ordinary |
14:47:52 - 31-Mar-25 |
| Buy* | 16 | 876.00p | Ordinary |
15:18:54 - 25-Mar-25 |
| Sell* | 250 | 865.00p | Ordinary |
15:04:05 - 25-Mar-25 |
| Sell* | 318 | 865.00p | Ordinary |
09:21:11 - 21-Mar-25 |
| Unknown* | 2,500 | 870.00p | Ordinary |
16:31:29 - 19-Mar-25 |
| Sell* | 360 | 864.6001p | Ordinary |
12:16:20 - 19-Mar-25 |
| Buy* | 501 | 878.00p | Ordinary |
11:39:48 - 19-Mar-25 |
| Unknown* | 750 | 875.00p | Ordinary |
16:01:29 - 17-Mar-25 |
| Buy* | 18 | 880.00p | Ordinary |
14:42:55 - 17-Mar-25 |
| Buy* | 16 | 880.00p | Ordinary |
08:08:05 - 13-Mar-25 |
| Buy* | 400 | 880.00p | Ordinary |
11:59:44 - 10-Mar-25 |
| Sell* | 500 | 871.265p | Ordinary |
11:50:11 - 10-Mar-25 |
| Buy* | 500 | 882.4999p | Ordinary |
11:33:18 - 10-Mar-25 |
| Buy* | 25 | 882.4999p | Ordinary |
08:12:15 - 10-Mar-25 |
| Sell* | 500 | 860.00p | Ordinary |
09:03:18 - 07-Mar-25 |
| Unknown* | 2,500 | 898.00p | Negotiated Trade |
14:04:41 - 06-Mar-25 |
| Buy* | 94 | 882.4999p | Ordinary |
13:56:23 - 06-Mar-25 |
| Unknown* | 2,000 | 890.00p | Negotiated Trade |
13:06:28 - 05-Mar-25 |
| Buy* | 365 | 875.165p | Ordinary |
13:03:00 - 05-Mar-25 |
| Sell* | 300 | 868.00p | Ordinary |
10:27:55 - 04-Mar-25 |
| Buy* | 500 | 890.00p | Ordinary |
16:36:57 - 03-Mar-25 |
| Buy* | 515 | 883.9999p | Ordinary |
11:35:58 - 03-Mar-25 |
| Unknown* | 4,000 | 875.00p | Negotiated Trade |
08:29:49 - 03-Mar-25 |