Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 1,142.00p Ordinary
 14:48:57 - 06-Feb-26
Sell* 385 1,130.00p Ordinary
 14:12:05 - 06-Feb-26
Unknown* 1,750 1,131.00p Negotiated Trade
 13:35:35 - 06-Feb-26
Sell* 87 1,142.00p Ordinary
 13:32:50 - 06-Feb-26
Buy* 5 1,160.00p Ordinary
 12:53:44 - 06-Feb-26
Unknown* 0 1,160.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 4 1,160.00p SI Trade
 12:53:43 - 06-Feb-26
Unknown* 0 1,160.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1 1,130.00p Ordinary
 08:47:39 - 06-Feb-26
Buy* 1 1,160.00p Ordinary
 08:46:52 - 06-Feb-26
Sell* 250 1,133.00p Ordinary
 16:04:20 - 05-Feb-26
Sell* 86 1,143.50p Ordinary
 16:00:37 - 05-Feb-26
Unknown* 261 1,145.00p Ordinary
 14:11:23 - 05-Feb-26
Unknown* 866 1,145.00p Ordinary
 12:43:43 - 05-Feb-26
Unknown* 1,000 1,130.00p Ordinary
 09:21:47 - 05-Feb-26
Buy* 5 1,160.00p Ordinary
 08:59:47 - 05-Feb-26
Buy* 4 1,160.00p SI Trade
 08:59:46 - 05-Feb-26
Unknown* 0 1,160.00p SI Trade
 08:59:46 - 05-Feb-26
Unknown* 0 1,160.00p SI Trade
 08:59:46 - 05-Feb-26
Unknown* 0 1,160.00p SI Trade
 08:59:46 - 05-Feb-26
Sell* 1 1,130.00p SI Trade
 08:59:46 - 05-Feb-26
Sell* 500 1,133.6001p Ordinary
 08:59:28 - 05-Feb-26
Sell* 427 1,136.00p Ordinary
 08:19:17 - 05-Feb-26
Sell* 7 1,130.00p SI Trade
 08:16:36 - 05-Feb-26
Unknown* 0 1,160.00p SI Trade
 08:16:36 - 05-Feb-26
Buy* 4 1,160.00p SI Trade
 08:16:36 - 05-Feb-26
Buy* 4 1,160.00p SI Trade
 08:16:36 - 05-Feb-26
Unknown* 0 1,160.00p SI Trade
 08:16:36 - 05-Feb-26
Unknown* 0 1,160.00p SI Trade
 08:16:36 - 05-Feb-26
Unknown* 0 1,130.00p SI Trade
 08:16:36 - 05-Feb-26
Buy* 6 1,160.00p SI Trade
 08:16:36 - 05-Feb-26
Buy* 5 1,160.00p Ordinary
 08:16:36 - 05-Feb-26
Unknown* 0 1,160.00p SI Trade
 08:16:36 - 05-Feb-26
Buy* 102 1,160.00p Ordinary
 16:12:47 - 04-Feb-26
Buy* 164 1,160.00p Ordinary
 16:10:20 - 04-Feb-26
Buy* 305 1,160.00p Ordinary
 16:05:14 - 04-Feb-26
Sell* 200 1,140.00p Ordinary
 08:22:39 - 04-Feb-26
Unknown* 1,000 1,157.50p Ordinary
 16:31:15 - 03-Feb-26
Unknown* 793 1,160.00p Ordinary
 15:54:10 - 03-Feb-26
Buy* 38 1,170.00p Ordinary
 15:22:17 - 03-Feb-26
Buy* 344 1,160.00p Ordinary
 11:53:45 - 03-Feb-26
Unknown* 861 1,160.00p Ordinary
 10:15:55 - 03-Feb-26
Sell* 230 1,136.00p Ordinary
 13:08:34 - 02-Feb-26
Unknown* 600 1,160.00p Ordinary
 11:18:34 - 02-Feb-26
Unknown* 5,000 1,150.00p Ordinary
 16:41:31 - 30-Jan-26
Buy* 150 1,160.00p Ordinary
 15:34:20 - 30-Jan-26
Buy* 9 1,170.00p Ordinary
 09:33:53 - 30-Jan-26
Unknown* 2,500 1,167.50p Ordinary
 16:33:02 - 29-Jan-26
Buy* 500 1,170.00p Ordinary
 11:37:02 - 29-Jan-26
Buy* 500 1,170.00p Ordinary
 11:36:54 - 29-Jan-26
Buy* 500 1,170.00p Ordinary
 11:36:47 - 29-Jan-26
Unknown* 5,000 1,170.00p Ordinary
 11:36:17 - 29-Jan-26
Buy* 250 1,170.00p Ordinary
 11:34:48 - 29-Jan-26
Buy* 250 1,170.00p Ordinary
 11:34:36 - 29-Jan-26
Buy* 429 1,164.00p Ordinary
 11:32:42 - 29-Jan-26
Unknown* 900 1,170.00p Ordinary
 11:19:53 - 29-Jan-26
Buy* 150 1,170.00p Suspected BUY Trade
 11:19:18 - 29-Jan-26
Buy* 250 1,170.00p Suspected BUY Trade
 11:19:13 - 29-Jan-26
Buy* 500 1,170.00p Suspected BUY Trade
 11:19:07 - 29-Jan-26
Buy* 385 1,170.00p Ordinary
 08:58:42 - 29-Jan-26
Sell* 200 1,144.0001p Ordinary
 08:47:40 - 29-Jan-26
Unknown* 1,250 1,170.00p Negotiated Trade
 08:37:22 - 29-Jan-26
Buy* 250 1,170.00p Suspected BUY Trade
 08:37:20 - 29-Jan-26
Unknown* 1,000 1,170.00p Negotiated Trade
 08:37:14 - 29-Jan-26
Unknown* 600 1,165.00p OTC Trade
 17:06:26 - 28-Jan-26
Unknown* 10,000 1,163.75p Ordinary
 16:39:19 - 28-Jan-26
Unknown* 1,000 1,090.00p Ordinary
 16:31:19 - 28-Jan-26
Buy* 427 1,169.00p Ordinary
 16:28:36 - 28-Jan-26
Unknown* 1,000 1,170.00p Ordinary
 15:06:10 - 28-Jan-26
Unknown* 1,000 1,170.00p Negotiated Trade
 15:06:08 - 28-Jan-26
Buy* 500 1,170.00p Ordinary
 15:03:17 - 28-Jan-26
Unknown* 1,250 1,170.00p Negotiated Trade
 14:43:29 - 28-Jan-26
Unknown* 1,250 1,170.00p Negotiated Trade
 14:43:00 - 28-Jan-26
Buy* 250 1,170.00p Ordinary
 14:41:25 - 28-Jan-26
Unknown* 5,000 1,170.00p Ordinary
 14:41:11 - 28-Jan-26
Buy* 250 1,170.00p Ordinary
 14:36:11 - 28-Jan-26
Unknown* 0 1,150.00p SI Trade
 14:28:29 - 28-Jan-26
Unknown* 5,000 1,170.00p Ordinary
 14:27:28 - 28-Jan-26
Buy* 200 1,180.00p Suspected BUY Trade
 14:27:13 - 28-Jan-26
Buy* 250 1,180.00p Suspected BUY Trade
 14:27:03 - 28-Jan-26
Buy* 250 1,180.00p Suspected BUY Trade
 14:26:57 - 28-Jan-26
Unknown* 1,700 1,180.00p Negotiated Trade
 14:26:43 - 28-Jan-26
Unknown* 1,750 1,180.00p Negotiated Trade
 14:26:43 - 28-Jan-26
Unknown* -1,750 1,180.00p Correction
Negotiated Trade
 14:26:43 - 28-Jan-26
Buy* 423 1,179.80p Ordinary
 14:05:25 - 28-Jan-26
Buy* 250 1,180.00p Ordinary
 14:01:45 - 28-Jan-26
Unknown* 500 1,170.00p Ordinary
 13:57:40 - 28-Jan-26
Buy* 200 1,170.00p Ordinary
 13:56:38 - 28-Jan-26
Buy* 250 1,170.00p Ordinary
 13:55:23 - 28-Jan-26
Sell* 2 1,150.00p SI Trade
 13:51:31 - 28-Jan-26
Buy* 500 1,170.00p Ordinary
 13:51:25 - 28-Jan-26
Buy* 250 1,170.00p Suspected BUY Trade
 13:48:46 - 28-Jan-26
Buy* 250 1,170.00p Suspected BUY Trade
 13:48:36 - 28-Jan-26
Buy* 428 1,168.00p Ordinary
 13:48:02 - 28-Jan-26
Buy* 250 1,168.00p Ordinary
 13:19:32 - 28-Jan-26
Unknown* 1,000 1,170.00p Ordinary
 12:58:55 - 28-Jan-26
Buy* 500 1,150.00p Ordinary
 12:58:33 - 28-Jan-26
Sell* 2 1,140.00p SI Trade
 12:27:31 - 28-Jan-26
Sell* 250 1,140.60p Ordinary
 12:22:40 - 28-Jan-26
Sell* 100 1,140.60p Ordinary
 12:18:09 - 28-Jan-26
Sell* 187 1,140.60p Ordinary
 11:49:48 - 28-Jan-26
Buy* 200 1,149.90p Ordinary
 11:36:26 - 28-Jan-26
Sell* 250 1,140.60p Ordinary
 11:35:59 - 28-Jan-26
Buy* 100 1,149.90p Ordinary
 11:35:46 - 28-Jan-26
Buy* 347 1,149.90p Ordinary
 11:34:40 - 28-Jan-26
Buy* 181 1,100.00p Ordinary
 11:16:45 - 28-Jan-26
Unknown* 3,000 1,150.00p Negotiated Trade
 10:58:20 - 28-Jan-26
Buy* 300 1,079.60p Ordinary
 08:20:20 - 28-Jan-26
Buy* 277 1,079.60p Ordinary
 08:18:22 - 28-Jan-26
Unknown* 1,000 1,080.00p Ordinary
 08:17:40 - 28-Jan-26
Buy* 1 1,079.50p Ordinary
 08:07:26 - 28-Jan-26
Buy* 43 1,079.50p Ordinary
 08:06:25 - 28-Jan-26
Unknown* 1,000 1,050.00p Ordinary
 08:04:30 - 28-Jan-26
Unknown* 0 1,080.00p SI Trade
 08:04:26 - 28-Jan-26
Buy* 150 1,049.80p Ordinary
 08:00:41 - 28-Jan-26
Unknown* 600 1,080.00p Negotiated Trade
 08:00:20 - 28-Jan-26
Unknown* -600 1,140.00p Correction
Negotiated Trade
 08:00:20 - 28-Jan-26
Sell* 93 1,038.5344p Ordinary
 08:00:09 - 28-Jan-26
Buy* 500 1,049.00p Ordinary
 07:59:28 - 28-Jan-26
Buy* 4 1,010.00p Ordinary
 11:07:34 - 27-Jan-26
Unknown* 0 1,010.00p SI Trade
 11:07:34 - 27-Jan-26
Buy* 3 1,010.00p SI Trade
 11:07:34 - 27-Jan-26
Unknown* 0 1,010.00p SI Trade
 11:07:34 - 27-Jan-26
Buy* 4 1,010.00p Ordinary
 11:07:16 - 27-Jan-26
Buy* 5 1,010.00p SI Trade
 11:06:51 - 27-Jan-26
Buy* 67 999.40p Ordinary
 10:53:55 - 27-Jan-26
Buy* 5 1,000.00p Ordinary
 10:52:33 - 27-Jan-26
Buy* 1 1,000.00p SI Trade
 10:52:33 - 27-Jan-26
Buy* 3 1,000.00p SI Trade
 10:52:33 - 27-Jan-26
Unknown* 0 1,000.00p SI Trade
 10:52:33 - 27-Jan-26
Buy* 67 998.00p Ordinary
 10:52:01 - 27-Jan-26
Unknown* 749 998.00p Ordinary
 10:50:55 - 27-Jan-26
Sell* 250 990.1001p Ordinary
 08:22:12 - 27-Jan-26
Buy* 4 999.00p Ordinary
 16:17:00 - 26-Jan-26
Buy* 5 1,000.00p Ordinary
 13:46:28 - 26-Jan-26
Unknown* 1,000 990.00p Ordinary
 13:44:31 - 26-Jan-26
Buy* 1 990.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 2 980.00p Ordinary
 09:39:00 - 26-Jan-26
Buy* 202 985.60p Ordinary
 09:35:35 - 26-Jan-26
Unknown* 1,000 990.00p Negotiated Trade
 09:34:22 - 26-Jan-26
Unknown* 1,000 990.00p Ordinary
 09:33:46 - 26-Jan-26
Unknown* 0 990.00p SI Trade
 09:32:39 - 26-Jan-26
Buy* 3 990.00p Ordinary
 09:32:39 - 26-Jan-26
Unknown* 0 990.00p SI Trade
 09:32:39 - 26-Jan-26
Unknown* 0 990.00p SI Trade
 09:32:39 - 26-Jan-26
Buy* 1 990.00p Ordinary
 09:32:31 - 26-Jan-26
Buy* 1 990.00p SI Trade
 09:32:31 - 26-Jan-26
Buy* 1 980.00p Ordinary
 08:53:32 - 26-Jan-26
Unknown* 1,000 980.00p OTC Trade
 08:53:32 - 26-Jan-26
Buy* 1 980.00p SI Trade
 08:53:32 - 26-Jan-26
Unknown* 1,000 980.00p Ordinary
 08:53:32 - 26-Jan-26
Buy* 500 1,000.00p Ordinary
 08:06:45 - 26-Jan-26
Buy* 1 1,000.00p Ordinary
 08:06:34 - 26-Jan-26
Buy* 1 1,000.00p SI Trade
 08:06:34 - 26-Jan-26
Unknown* 1,550 965.5177p Negotiated Trade
 16:28:49 - 23-Jan-26
Buy* 558 985.58p Ordinary
 14:58:15 - 23-Jan-26
Buy* 1 1,000.00p Ordinary
 12:49:49 - 23-Jan-26
Unknown* 0 1,000.00p SI Trade
 12:49:49 - 23-Jan-26
Unknown* 0 1,000.00p SI Trade
 12:49:49 - 23-Jan-26
Buy* 90 1,000.00p Ordinary
 16:27:07 - 22-Jan-26
Buy* 8 1,000.00p Ordinary
 08:12:39 - 22-Jan-26
Buy* 1 1,000.00p Ordinary
 14:26:11 - 21-Jan-26
Buy* 1 1,000.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1 1,000.00p Ordinary
 12:40:36 - 21-Jan-26
Buy* 1 1,000.00p SI Trade
 12:40:36 - 21-Jan-26
Buy* 7 995.00p Ordinary
 11:11:59 - 21-Jan-26
Unknown* 1,339 971.80p Ordinary
 08:00:48 - 21-Jan-26
Unknown* 2,000 970.00p Ordinary
 16:36:07 - 20-Jan-26
Buy* 1 1,000.00p Ordinary
 13:58:21 - 19-Jan-26
Unknown* 0 1,000.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 104 981.323p Ordinary
 08:02:14 - 19-Jan-26
Buy* 402 998.80p Ordinary
 08:00:08 - 16-Jan-26
Buy* 300 990.00p Ordinary
 14:32:07 - 14-Jan-26
Buy* 525 979.5999p Ordinary
 08:02:23 - 14-Jan-26
Buy* 510 978.9999p Ordinary
 08:00:08 - 14-Jan-26
Unknown* 1,500 979.00p Negotiated Trade
 13:30:26 - 12-Jan-26
Buy* 500 968.00p Ordinary
 11:59:00 - 12-Jan-26
Buy* 110 980.00p Ordinary
 15:57:28 - 09-Jan-26
Unknown* 1,000 952.00p Ordinary
 11:52:50 - 09-Jan-26
Unknown* 55 965.00p Ordinary
 08:05:26 - 09-Jan-26
Buy* 22 975.00p Ordinary
 08:05:19 - 09-Jan-26
Unknown* 0 980.00p SI Trade
 08:04:39 - 09-Jan-26
Unknown* 0 980.00p SI Trade
 08:04:39 - 09-Jan-26
Sell* 350 950.00p Ordinary
 08:04:36 - 09-Jan-26
Buy* 500 970.00p Ordinary
 15:11:59 - 08-Jan-26
Buy* 1 980.00p Ordinary
 15:11:56 - 08-Jan-26
Buy* 103 980.00p Ordinary
 13:58:03 - 08-Jan-26
Buy* 616 980.00p Ordinary
 13:04:12 - 07-Jan-26
Buy* 509 980.00p Ordinary
 16:14:44 - 06-Jan-26
Buy* 50 980.00p Ordinary
 12:15:56 - 06-Jan-26
Unknown* 665 980.00p Ordinary
 10:09:27 - 06-Jan-26
Unknown* 5,000 971.00p Negotiated Trade
 09:31:02 - 06-Jan-26
Buy* 300 980.00p Ordinary
 08:21:08 - 06-Jan-26
Unknown* 1,021 978.00p Ordinary
 08:19:18 - 05-Jan-26
Unknown* 450 970.00p OTC Trade
 08:01:23 - 05-Jan-26
Buy* 450 970.00p Ordinary
 08:01:22 - 05-Jan-26
Sell* 1 955.00p Ordinary
 15:50:12 - 02-Jan-26
Sell* 25 955.00p Ordinary
 14:24:30 - 02-Jan-26
Buy* 50 970.00p Ordinary
 11:51:38 - 31-Dec-25
Buy* 50 970.00p Ordinary
 11:49:37 - 31-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53