| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 880.00p | Ordinary |
14:47:52 - 31-Mar-25 |
| Buy* | 16 | 876.00p | Ordinary |
15:18:54 - 25-Mar-25 |
| Sell* | 250 | 865.00p | Ordinary |
15:04:05 - 25-Mar-25 |
| Sell* | 318 | 865.00p | Ordinary |
09:21:11 - 21-Mar-25 |
| Unknown* | 2,500 | 870.00p | Ordinary |
16:31:29 - 19-Mar-25 |
| Sell* | 360 | 864.6001p | Ordinary |
12:16:20 - 19-Mar-25 |
| Buy* | 501 | 878.00p | Ordinary |
11:39:48 - 19-Mar-25 |
| Unknown* | 750 | 875.00p | Ordinary |
16:01:29 - 17-Mar-25 |
| Buy* | 18 | 880.00p | Ordinary |
14:42:55 - 17-Mar-25 |
| Buy* | 16 | 880.00p | Ordinary |
08:08:05 - 13-Mar-25 |
| Buy* | 400 | 880.00p | Ordinary |
11:59:44 - 10-Mar-25 |
| Sell* | 500 | 871.265p | Ordinary |
11:50:11 - 10-Mar-25 |
| Buy* | 500 | 882.4999p | Ordinary |
11:33:18 - 10-Mar-25 |
| Buy* | 25 | 882.4999p | Ordinary |
08:12:15 - 10-Mar-25 |
| Sell* | 500 | 860.00p | Ordinary |
09:03:18 - 07-Mar-25 |
| Unknown* | 2,500 | 898.00p | Negotiated Trade |
14:04:41 - 06-Mar-25 |
| Buy* | 94 | 882.4999p | Ordinary |
13:56:23 - 06-Mar-25 |
| Unknown* | 2,000 | 890.00p | Negotiated Trade |
13:06:28 - 05-Mar-25 |
| Buy* | 365 | 875.165p | Ordinary |
13:03:00 - 05-Mar-25 |
| Sell* | 300 | 868.00p | Ordinary |
10:27:55 - 04-Mar-25 |
| Buy* | 500 | 890.00p | Ordinary |
16:36:57 - 03-Mar-25 |
| Buy* | 515 | 883.9999p | Ordinary |
11:35:58 - 03-Mar-25 |
| Unknown* | 4,000 | 875.00p | Negotiated Trade |
08:29:49 - 03-Mar-25 |