| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 31st Mar 2025 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 18 |
| 28th Mar 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 27th Mar 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 26th Mar 2025 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 25th Mar 2025 (Tue) | 870.00 | 870.00 | 870.00 | 870.00 | 266 |
| 24th Mar 2025 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 21st Mar 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 318 |
| 20th Mar 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 19th Mar 2025 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 861 |
| 18th Mar 2025 (Tue) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 17th Mar 2025 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 768 |
| 14th Mar 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 13th Mar 2025 (Thu) | 870.00 | 870.00 | 865.00 | 870.00 | 16 |
| 12th Mar 2025 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 11th Mar 2025 (Tue) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 10th Mar 2025 (Mon) | 867.50 | 872.50 | 867.50 | 870.00 | 1,425 |
| 7th Mar 2025 (Fri) | 872.50 | 872.50 | 872.50 | 872.50 | 500 |
| 6th Mar 2025 (Thu) | 872.50 | 872.50 | 872.50 | 872.50 | 94 |
| 5th Mar 2025 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 2,365 |
| 4th Mar 2025 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 300 |
| 3rd Mar 2025 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 1,015 |
| 28th Feb 2025 (Fri) | 862.50 | 875.00 | 862.50 | 875.00 | 3,908 |
| 27th Feb 2025 (Thu) | 862.50 | 862.50 | 862.50 | 862.50 | 1,500 |
| 26th Feb 2025 (Wed) | 837.50 | 862.50 | 837.50 | 862.50 | 1,248 |
| 25th Feb 2025 (Tue) | 837.50 | 837.50 | 837.50 | 837.50 | 250 |
| 24th Feb 2025 (Mon) | 837.50 | 837.50 | 837.50 | 837.50 | 1,117 |
| 21st Feb 2025 (Fri) | 822.50 | 837.50 | 822.50 | 837.50 | 1,000 |
| 20th Feb 2025 (Thu) | 822.50 | 822.50 | 822.50 | 822.50 | 0 |
| 19th Feb 2025 (Wed) | 822.50 | 822.50 | 822.50 | 822.50 | 0 |
| 18th Feb 2025 (Tue) | 817.50 | 817.50 | 817.50 | 817.50 | 1,400 |
| 17th Feb 2025 (Mon) | 817.50 | 817.50 | 817.50 | 817.50 | 0 |
| 14th Feb 2025 (Fri) | 817.50 | 817.50 | 817.50 | 817.50 | 2,000 |
| 13th Feb 2025 (Thu) | 817.50 | 817.50 | 817.50 | 817.50 | 957 |
| 12th Feb 2025 (Wed) | 810.00 | 817.50 | 810.00 | 817.50 | 1,024 |
| 11th Feb 2025 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | 500 |
| 10th Feb 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 500 |
| 7th Feb 2025 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 2,500 |
| 6th Feb 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 2,009 |
| 5th Feb 2025 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 4th Feb 2025 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | 842 |
| 3rd Feb 2025 (Mon) | 795.00 | 805.00 | 795.00 | 805.00 | 2,556 |