| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 3rd Oct 2025 (Fri) | 860.00 | 860.00 | 855.00 | 855.00 | 1,250 |
| 2nd Oct 2025 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 596 |
| 1st Oct 2025 (Wed) | 860.00 | 860.00 | 860.00 | 860.00 | 3,000 |
| 30th Sep 2025 (Tue) | 840.00 | 865.00 | 840.00 | 865.00 | 7,764 |
| 29th Sep 2025 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 90 |
| 26th Sep 2025 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 25th Sep 2025 (Thu) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 24th Sep 2025 (Wed) | 835.00 | 840.00 | 835.00 | 840.00 | 4,926 |
| 23rd Sep 2025 (Tue) | 835.00 | 835.00 | 835.00 | 835.00 | 1,500 |
| 22nd Sep 2025 (Mon) | 840.00 | 840.00 | 835.00 | 835.00 | 350 |
| 19th Sep 2025 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 2,375 |
| 18th Sep 2025 (Thu) | 840.00 | 850.00 | 840.00 | 850.00 | 2,500 |
| 17th Sep 2025 (Wed) | 840.00 | 840.00 | 840.00 | 840.00 | 2 |
| 16th Sep 2025 (Tue) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 15th Sep 2025 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 12th Sep 2025 (Fri) | 835.00 | 840.00 | 835.00 | 840.00 | 1,500 |
| 11th Sep 2025 (Thu) | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 10th Sep 2025 (Wed) | 845.00 | 845.00 | 835.00 | 835.00 | 1,076 |
| 9th Sep 2025 (Tue) | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 8th Sep 2025 (Mon) | 845.00 | 845.00 | 845.00 | 845.00 | 348 |
| 5th Sep 2025 (Fri) | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 4th Sep 2025 (Thu) | 850.00 | 850.00 | 845.00 | 845.00 | 2,004 |
| 3rd Sep 2025 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2nd Sep 2025 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 4,148 |
| 1st Sep 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 529 |
| 29th Aug 2025 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 2,348 |
| 28th Aug 2025 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 350 |
| 27th Aug 2025 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 11 |
| 26th Aug 2025 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 820 |
| 25th Aug 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 22nd Aug 2025 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 21st Aug 2025 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 20th Aug 2025 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 2 |
| 19th Aug 2025 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 18th Aug 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 804 |
| 15th Aug 2025 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 500 |
| 14th Aug 2025 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 738 |
| 13th Aug 2025 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 12th Aug 2025 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 4 |
| 11th Aug 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 8th Aug 2025 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 11 |
| 7th Aug 2025 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |