| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6,251 |
| 4th Mar 2026 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 912 |
| 3rd Mar 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 703 |
| 2nd Mar 2026 (Mon) | 1,115.00 | 1,115.00 | 1,100.00 | 1,100.00 | 9,104 |
| 27th Feb 2026 (Fri) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 155 |
| 26th Feb 2026 (Thu) | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 563 |
| 25th Feb 2026 (Wed) | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1,954 |
| 24th Feb 2026 (Tue) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,042 |
| 23rd Feb 2026 (Mon) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2,061 |
| 20th Feb 2026 (Fri) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 521 |
| 19th Feb 2026 (Thu) | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 532 |
| 18th Feb 2026 (Wed) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,551 |
| 17th Feb 2026 (Tue) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,594 |
| 16th Feb 2026 (Mon) | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 5,465 |
| 13th Feb 2026 (Fri) | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 5,813 |
| 12th Feb 2026 (Thu) | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 484 |
| 11th Feb 2026 (Wed) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 10th Feb 2026 (Tue) | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 1,582 |
| 9th Feb 2026 (Mon) | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 6,880 |
| 6th Feb 2026 (Fri) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2,320 |
| 5th Feb 2026 (Thu) | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 3,440 |
| 4th Feb 2026 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 771 |
| 3rd Feb 2026 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,176 |
| 2nd Feb 2026 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 830 |
| 30th Jan 2026 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 199 |
| 29th Jan 2026 (Thu) | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 8,318 |
| 28th Jan 2026 (Wed) | 1,040.00 | 1,175.00 | 1,040.00 | 1,165.00 | 25,046 |
| 27th Jan 2026 (Tue) | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 1,257 |
| 26th Jan 2026 (Mon) | 975.00 | 995.00 | 975.00 | 995.00 | 5,723 |
| 23rd Jan 2026 (Fri) | 975.00 | 975.00 | 975.00 | 975.00 | 2,109 |
| 22nd Jan 2026 (Thu) | 975.00 | 975.00 | 975.00 | 975.00 | 98 |
| 21st Jan 2026 (Wed) | 985.00 | 985.00 | 975.00 | 975.00 | 1,350 |
| 20th Jan 2026 (Tue) | 985.00 | 985.00 | 985.00 | 985.00 | 2,000 |
| 19th Jan 2026 (Mon) | 990.00 | 990.00 | 990.00 | 990.00 | 261 |
| 16th Jan 2026 (Fri) | 990.00 | 990.00 | 990.00 | 990.00 | 402 |
| 15th Jan 2026 (Thu) | 995.00 | 995.00 | 990.00 | 990.00 | 0 |
| 14th Jan 2026 (Wed) | 960.00 | 995.00 | 960.00 | 995.00 | 1,335 |
| 13th Jan 2026 (Tue) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 12th Jan 2026 (Mon) | 955.00 | 960.00 | 955.00 | 960.00 | 2,000 |
| 9th Jan 2026 (Fri) | 965.00 | 965.00 | 955.00 | 955.00 | 1,537 |
| 8th Jan 2026 (Thu) | 975.00 | 975.00 | 965.00 | 965.00 | 604 |
| 7th Jan 2026 (Wed) | 975.00 | 975.00 | 975.00 | 975.00 | 616 |
| 6th Jan 2026 (Tue) | 970.00 | 980.00 | 970.00 | 975.00 | 1,524 |
| 5th Jan 2026 (Mon) | 960.00 | 960.00 | 960.00 | 960.00 | 1,921 |