| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 820.00 | 830.00 | 820.00 | 830.00 | 3,476 |
| 22nd May 2025 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 500 |
| 21st May 2025 (Wed) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 20th May 2025 (Tue) | 810.00 | 820.00 | 810.00 | 820.00 | 639 |
| 19th May 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 4,755 |
| 16th May 2025 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 15th May 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 14th May 2025 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 530 |
| 13th May 2025 (Tue) | 795.00 | 810.00 | 795.00 | 810.00 | 2,150 |
| 12th May 2025 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 500 |
| 9th May 2025 (Fri) | 785.00 | 795.00 | 785.00 | 795.00 | 1,300 |
| 8th May 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 5 |
| 7th May 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 6th May 2025 (Tue) | 785.00 | 785.00 | 785.00 | 785.00 | 2,068 |
| 5th May 2025 (Mon) | 788.80 | 788.80 | 788.80 | 788.80 | 0 |
| 2nd May 2025 (Fri) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 1st May 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 30th Apr 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 29th Apr 2025 (Tue) | 780.00 | 785.00 | 780.00 | 785.00 | 250 |
| 28th Apr 2025 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 2,925 |
| 25th Apr 2025 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 10 |
| 24th Apr 2025 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 23rd Apr 2025 (Wed) | 780.00 | 780.00 | 780.00 | 780.00 | 2,750 |
| 22nd Apr 2025 (Tue) | 780.00 | 780.00 | 780.00 | 780.00 | 117 |
| 21st Apr 2025 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 18th Apr 2025 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 17th Apr 2025 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 20 |
| 16th Apr 2025 (Wed) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 15th Apr 2025 (Tue) | 780.00 | 780.00 | 780.00 | 780.00 | 41 |
| 14th Apr 2025 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 1 |
| 11th Apr 2025 (Fri) | 830.00 | 830.00 | 780.00 | 780.00 | 3,781 |
| 10th Apr 2025 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 69 |
| 9th Apr 2025 (Wed) | 830.00 | 830.00 | 830.00 | 830.00 | 801 |
| 8th Apr 2025 (Tue) | 830.00 | 830.00 | 830.00 | 830.00 | 400 |
| 7th Apr 2025 (Mon) | 850.00 | 850.00 | 830.00 | 830.00 | 1,800 |
| 4th Apr 2025 (Fri) | 855.00 | 855.00 | 850.00 | 850.00 | 700 |
| 3rd Apr 2025 (Thu) | 855.00 | 855.00 | 855.00 | 855.00 | 2,976 |
| 2nd Apr 2025 (Wed) | 870.00 | 870.00 | 865.00 | 865.00 | 1,139 |
| 1st Apr 2025 (Tue) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 31st Mar 2025 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 18 |
| 28th Mar 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 27th Mar 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 26th Mar 2025 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 25th Mar 2025 (Tue) | 870.00 | 870.00 | 870.00 | 870.00 | 266 |