| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 27th Nov 2025 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 26th Nov 2025 (Wed) | 935.00 | 935.00 | 930.00 | 930.00 | 300 |
| 25th Nov 2025 (Tue) | 935.00 | 935.00 | 935.00 | 935.00 | 531 |
| 24th Nov 2025 (Mon) | 935.00 | 935.00 | 935.00 | 935.00 | 500 |
| 21st Nov 2025 (Fri) | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 20th Nov 2025 (Thu) | 927.50 | 935.00 | 927.50 | 935.00 | 1,500 |
| 19th Nov 2025 (Wed) | 927.50 | 927.50 | 927.50 | 927.50 | 180 |
| 18th Nov 2025 (Tue) | 955.00 | 955.00 | 927.50 | 927.50 | 2,826 |
| 17th Nov 2025 (Mon) | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 14th Nov 2025 (Fri) | 930.00 | 955.00 | 930.00 | 955.00 | 2,785 |
| 13th Nov 2025 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 20 |
| 12th Nov 2025 (Wed) | 930.00 | 930.00 | 930.00 | 930.00 | 1,165 |
| 11th Nov 2025 (Tue) | 920.00 | 930.00 | 920.00 | 930.00 | 832 |
| 10th Nov 2025 (Mon) | 920.00 | 920.00 | 920.00 | 920.00 | 2,200 |
| 7th Nov 2025 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 905 |
| 6th Nov 2025 (Thu) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 5th Nov 2025 (Wed) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 4th Nov 2025 (Tue) | 915.00 | 920.00 | 915.00 | 920.00 | 2,718 |
| 3rd Nov 2025 (Mon) | 910.00 | 925.00 | 910.00 | 925.00 | 4,248 |
| 31st Oct 2025 (Fri) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 30th Oct 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 29th Oct 2025 (Wed) | 910.00 | 910.00 | 910.00 | 910.00 | 1,150 |
| 28th Oct 2025 (Tue) | 910.00 | 910.00 | 910.00 | 910.00 | 691,767 |
| 27th Oct 2025 (Mon) | 910.00 | 915.00 | 910.00 | 915.00 | 1,001 |
| 24th Oct 2025 (Fri) | 910.00 | 910.00 | 910.00 | 910.00 | 2,000 |
| 23rd Oct 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 2,100 |
| 22nd Oct 2025 (Wed) | 890.00 | 910.00 | 890.00 | 910.00 | 2,194 |
| 21st Oct 2025 (Tue) | 890.00 | 890.00 | 890.00 | 890.00 | 4,045 |
| 20th Oct 2025 (Mon) | 890.00 | 890.00 | 890.00 | 890.00 | 1,100 |
| 17th Oct 2025 (Fri) | 890.00 | 890.00 | 890.00 | 890.00 | 657 |
| 16th Oct 2025 (Thu) | 890.00 | 890.00 | 890.00 | 890.00 | 4,123 |
| 15th Oct 2025 (Wed) | 890.00 | 890.00 | 890.00 | 890.00 | 503 |
| 14th Oct 2025 (Tue) | 890.00 | 890.00 | 890.00 | 890.00 | 1,413 |
| 13th Oct 2025 (Mon) | 900.00 | 900.00 | 890.00 | 890.00 | 4,913 |
| 10th Oct 2025 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 1,127 |
| 9th Oct 2025 (Thu) | 875.00 | 885.00 | 875.00 | 885.00 | 24 |
| 8th Oct 2025 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 7th Oct 2025 (Tue) | 855.00 | 870.00 | 855.00 | 870.00 | 1,100 |
| 6th Oct 2025 (Mon) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 3rd Oct 2025 (Fri) | 860.00 | 860.00 | 855.00 | 855.00 | 1,250 |
| 2nd Oct 2025 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 596 |
| 1st Oct 2025 (Wed) | 860.00 | 860.00 | 860.00 | 860.00 | 3,000 |
| 30th Sep 2025 (Tue) | 840.00 | 865.00 | 840.00 | 865.00 | 7,764 |
| 29th Sep 2025 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 90 |