| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 945.00 | 945.00 | 945.00 | 945.00 | 3,490 |
| 18th Dec 2025 (Thu) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 17th Dec 2025 (Wed) | 945.00 | 945.00 | 945.00 | 945.00 | 213 |
| 16th Dec 2025 (Tue) | 945.00 | 945.00 | 945.00 | 945.00 | 1,643 |
| 15th Dec 2025 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 12th Dec 2025 (Fri) | 945.00 | 945.00 | 945.00 | 945.00 | 100 |
| 11th Dec 2025 (Thu) | 945.00 | 945.00 | 945.00 | 945.00 | 725 |
| 10th Dec 2025 (Wed) | 945.00 | 945.00 | 945.00 | 945.00 | 967 |
| 9th Dec 2025 (Tue) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 8th Dec 2025 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 5th Dec 2025 (Fri) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 4th Dec 2025 (Thu) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 3rd Dec 2025 (Wed) | 940.00 | 945.00 | 940.00 | 945.00 | 1,517 |
| 2nd Dec 2025 (Tue) | 932.50 | 932.50 | 932.50 | 932.50 | 1,000 |
| 1st Dec 2025 (Mon) | 932.50 | 932.50 | 932.50 | 932.50 | 1,051 |
| 28th Nov 2025 (Fri) | 930.00 | 932.50 | 930.00 | 932.50 | 1,404 |
| 27th Nov 2025 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 26th Nov 2025 (Wed) | 935.00 | 935.00 | 930.00 | 930.00 | 300 |
| 25th Nov 2025 (Tue) | 935.00 | 935.00 | 935.00 | 935.00 | 531 |
| 24th Nov 2025 (Mon) | 935.00 | 935.00 | 935.00 | 935.00 | 500 |
| 21st Nov 2025 (Fri) | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 20th Nov 2025 (Thu) | 927.50 | 935.00 | 927.50 | 935.00 | 1,500 |
| 19th Nov 2025 (Wed) | 927.50 | 927.50 | 927.50 | 927.50 | 180 |
| 18th Nov 2025 (Tue) | 955.00 | 955.00 | 927.50 | 927.50 | 2,826 |
| 17th Nov 2025 (Mon) | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 14th Nov 2025 (Fri) | 930.00 | 955.00 | 930.00 | 955.00 | 2,785 |
| 13th Nov 2025 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 20 |
| 12th Nov 2025 (Wed) | 930.00 | 930.00 | 930.00 | 930.00 | 1,165 |
| 11th Nov 2025 (Tue) | 920.00 | 930.00 | 920.00 | 930.00 | 832 |
| 10th Nov 2025 (Mon) | 920.00 | 920.00 | 920.00 | 920.00 | 2,200 |
| 7th Nov 2025 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 905 |
| 6th Nov 2025 (Thu) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 5th Nov 2025 (Wed) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 4th Nov 2025 (Tue) | 915.00 | 920.00 | 915.00 | 920.00 | 2,718 |
| 3rd Nov 2025 (Mon) | 910.00 | 925.00 | 910.00 | 925.00 | 4,248 |
| 31st Oct 2025 (Fri) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 30th Oct 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 29th Oct 2025 (Wed) | 910.00 | 910.00 | 910.00 | 910.00 | 1,150 |
| 28th Oct 2025 (Tue) | 910.00 | 910.00 | 910.00 | 910.00 | 691,767 |
| 27th Oct 2025 (Mon) | 910.00 | 915.00 | 910.00 | 915.00 | 1,001 |
| 24th Oct 2025 (Fri) | 910.00 | 910.00 | 910.00 | 910.00 | 2,000 |
| 23rd Oct 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 2,100 |
| 22nd Oct 2025 (Wed) | 890.00 | 910.00 | 890.00 | 910.00 | 2,194 |
| 21st Oct 2025 (Tue) | 890.00 | 890.00 | 890.00 | 890.00 | 4,045 |