| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 780.00 | 780.00 | 780.00 | 780.00 | 50 |
| 1st Jul 2025 (Tue) | 780.00 | 780.00 | 780.00 | 780.00 | 500 |
| 30th Jun 2025 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 5,303 |
| 27th Jun 2025 (Fri) | 785.00 | 785.00 | 780.00 | 780.00 | 4,823 |
| 26th Jun 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 1,300 |
| 25th Jun 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 1,222 |
| 24th Jun 2025 (Tue) | 785.00 | 785.00 | 785.00 | 785.00 | 458 |
| 23rd Jun 2025 (Mon) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 20th Jun 2025 (Fri) | 785.00 | 785.00 | 785.00 | 785.00 | 247 |
| 19th Jun 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 18th Jun 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 17th Jun 2025 (Tue) | 790.00 | 790.00 | 785.00 | 785.00 | 24 |
| 16th Jun 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 13th Jun 2025 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 66 |
| 12th Jun 2025 (Thu) | 805.00 | 805.00 | 790.00 | 790.00 | 1,000 |
| 11th Jun 2025 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 300 |
| 10th Jun 2025 (Tue) | 810.00 | 810.00 | 805.00 | 805.00 | 3,589 |
| 9th Jun 2025 (Mon) | 800.00 | 810.00 | 800.00 | 810.00 | 789 |
| 6th Jun 2025 (Fri) | 805.00 | 805.00 | 800.00 | 800.00 | 500 |
| 5th Jun 2025 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 2,955 |
| 4th Jun 2025 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 1,000 |
| 3rd Jun 2025 (Tue) | 815.00 | 815.00 | 805.00 | 805.00 | 3,421 |
| 2nd Jun 2025 (Mon) | 830.00 | 830.00 | 820.00 | 820.00 | 4,005 |
| 30th May 2025 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 29th May 2025 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 29 |
| 28th May 2025 (Wed) | 830.00 | 830.00 | 830.00 | 830.00 | 2,524 |
| 27th May 2025 (Tue) | 830.00 | 830.00 | 830.00 | 830.00 | 2,000 |
| 26th May 2025 (Mon) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 23rd May 2025 (Fri) | 820.00 | 830.00 | 820.00 | 830.00 | 3,476 |
| 22nd May 2025 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 500 |
| 21st May 2025 (Wed) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 20th May 2025 (Tue) | 810.00 | 820.00 | 810.00 | 820.00 | 639 |
| 19th May 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 4,755 |
| 16th May 2025 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 15th May 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 14th May 2025 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 530 |
| 13th May 2025 (Tue) | 795.00 | 810.00 | 795.00 | 810.00 | 2,150 |
| 12th May 2025 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 500 |
| 9th May 2025 (Fri) | 785.00 | 795.00 | 785.00 | 795.00 | 1,300 |
| 8th May 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 5 |
| 7th May 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 6th May 2025 (Tue) | 785.00 | 785.00 | 785.00 | 785.00 | 2,068 |
| 5th May 2025 (Mon) | 788.80 | 788.80 | 788.80 | 788.80 | 0 |