| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 850.00 | 850.00 | 845.00 | 845.00 | 2,004 |
| 3rd Sep 2025 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2nd Sep 2025 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 4,148 |
| 1st Sep 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 529 |
| 29th Aug 2025 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 2,348 |
| 28th Aug 2025 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 350 |
| 27th Aug 2025 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 11 |
| 26th Aug 2025 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 820 |
| 25th Aug 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 22nd Aug 2025 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 21st Aug 2025 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 20th Aug 2025 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 2 |
| 19th Aug 2025 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 18th Aug 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 804 |
| 15th Aug 2025 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 500 |
| 14th Aug 2025 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 738 |
| 13th Aug 2025 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 12th Aug 2025 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 4 |
| 11th Aug 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 8th Aug 2025 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 11 |
| 7th Aug 2025 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 6th Aug 2025 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 5th Aug 2025 (Tue) | 835.00 | 850.00 | 835.00 | 850.00 | 546 |
| 4th Aug 2025 (Mon) | 805.00 | 835.00 | 805.00 | 835.00 | 3,523 |
| 1st Aug 2025 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | 714 |
| 31st Jul 2025 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 85 |
| 30th Jul 2025 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 2,129 |
| 29th Jul 2025 (Tue) | 765.00 | 805.00 | 765.00 | 805.00 | 9,872 |
| 28th Jul 2025 (Mon) | 750.00 | 755.00 | 750.00 | 755.00 | 265 |
| 25th Jul 2025 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 3,200 |
| 24th Jul 2025 (Thu) | 760.00 | 760.00 | 750.00 | 750.00 | 1,176 |
| 23rd Jul 2025 (Wed) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 22nd Jul 2025 (Tue) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 21st Jul 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 333 |
| 18th Jul 2025 (Fri) | 770.00 | 770.00 | 770.00 | 770.00 | 4,337 |
| 17th Jul 2025 (Thu) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 16th Jul 2025 (Wed) | 770.00 | 770.00 | 770.00 | 770.00 | 500 |
| 15th Jul 2025 (Tue) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 14th Jul 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 100 |
| 11th Jul 2025 (Fri) | 770.00 | 770.00 | 770.00 | 770.00 | 4,464 |
| 10th Jul 2025 (Thu) | 780.00 | 780.00 | 770.00 | 770.00 | 2,587 |
| 9th Jul 2025 (Wed) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 8th Jul 2025 (Tue) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 7th Jul 2025 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 51 |