| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 975.00 | 975.00 | 975.00 | 975.00 | 8 |
| 21st Jan 2026 (Wed) | 985.00 | 985.00 | 975.00 | 975.00 | 1,350 |
| 20th Jan 2026 (Tue) | 985.00 | 985.00 | 985.00 | 985.00 | 2,000 |
| 19th Jan 2026 (Mon) | 990.00 | 990.00 | 990.00 | 990.00 | 261 |
| 16th Jan 2026 (Fri) | 990.00 | 990.00 | 990.00 | 990.00 | 402 |
| 15th Jan 2026 (Thu) | 995.00 | 995.00 | 990.00 | 990.00 | 0 |
| 14th Jan 2026 (Wed) | 960.00 | 995.00 | 960.00 | 995.00 | 1,335 |
| 13th Jan 2026 (Tue) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 12th Jan 2026 (Mon) | 955.00 | 960.00 | 955.00 | 960.00 | 2,000 |
| 9th Jan 2026 (Fri) | 965.00 | 965.00 | 955.00 | 955.00 | 1,537 |
| 8th Jan 2026 (Thu) | 975.00 | 975.00 | 965.00 | 965.00 | 604 |
| 7th Jan 2026 (Wed) | 975.00 | 975.00 | 975.00 | 975.00 | 616 |
| 6th Jan 2026 (Tue) | 970.00 | 980.00 | 970.00 | 975.00 | 1,524 |
| 5th Jan 2026 (Mon) | 960.00 | 960.00 | 960.00 | 960.00 | 1,921 |
| 2nd Jan 2026 (Fri) | 950.00 | 960.00 | 950.00 | 960.00 | 26 |
| 1st Jan 2026 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 31st Dec 2025 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 304 |
| 30th Dec 2025 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 1,029 |
| 29th Dec 2025 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 1,639 |
| 26th Dec 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 25th Dec 2025 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 24th Dec 2025 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 23rd Dec 2025 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 22nd Dec 2025 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 19th Dec 2025 (Fri) | 945.00 | 945.00 | 945.00 | 945.00 | 3,490 |
| 18th Dec 2025 (Thu) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 17th Dec 2025 (Wed) | 945.00 | 945.00 | 945.00 | 945.00 | 213 |
| 16th Dec 2025 (Tue) | 945.00 | 945.00 | 945.00 | 945.00 | 1,643 |
| 15th Dec 2025 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 12th Dec 2025 (Fri) | 945.00 | 945.00 | 945.00 | 945.00 | 100 |
| 11th Dec 2025 (Thu) | 945.00 | 945.00 | 945.00 | 945.00 | 725 |
| 10th Dec 2025 (Wed) | 945.00 | 945.00 | 945.00 | 945.00 | 967 |
| 9th Dec 2025 (Tue) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 8th Dec 2025 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 5th Dec 2025 (Fri) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 4th Dec 2025 (Thu) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 3rd Dec 2025 (Wed) | 940.00 | 945.00 | 940.00 | 945.00 | 1,517 |
| 2nd Dec 2025 (Tue) | 932.50 | 932.50 | 932.50 | 932.50 | 1,000 |
| 1st Dec 2025 (Mon) | 932.50 | 932.50 | 932.50 | 932.50 | 1,051 |
| 28th Nov 2025 (Fri) | 930.00 | 932.50 | 930.00 | 932.50 | 1,404 |
| 27th Nov 2025 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 26th Nov 2025 (Wed) | 935.00 | 935.00 | 930.00 | 930.00 | 300 |
| 25th Nov 2025 (Tue) | 935.00 | 935.00 | 935.00 | 935.00 | 531 |
| 24th Nov 2025 (Mon) | 935.00 | 935.00 | 935.00 | 935.00 | 500 |