| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 835.00 | 850.00 | 835.00 | 850.00 | 546 |
| 4th Aug 2025 (Mon) | 805.00 | 835.00 | 805.00 | 835.00 | 3,523 |
| 1st Aug 2025 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | 714 |
| 31st Jul 2025 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 85 |
| 30th Jul 2025 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 2,129 |
| 29th Jul 2025 (Tue) | 765.00 | 805.00 | 765.00 | 805.00 | 9,872 |
| 28th Jul 2025 (Mon) | 750.00 | 755.00 | 750.00 | 755.00 | 265 |
| 25th Jul 2025 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 3,200 |
| 24th Jul 2025 (Thu) | 760.00 | 760.00 | 750.00 | 750.00 | 1,176 |
| 23rd Jul 2025 (Wed) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 22nd Jul 2025 (Tue) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 21st Jul 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 333 |
| 18th Jul 2025 (Fri) | 770.00 | 770.00 | 770.00 | 770.00 | 4,337 |
| 17th Jul 2025 (Thu) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 16th Jul 2025 (Wed) | 770.00 | 770.00 | 770.00 | 770.00 | 500 |
| 15th Jul 2025 (Tue) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 14th Jul 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 100 |
| 11th Jul 2025 (Fri) | 770.00 | 770.00 | 770.00 | 770.00 | 4,464 |
| 10th Jul 2025 (Thu) | 780.00 | 780.00 | 770.00 | 770.00 | 2,587 |
| 9th Jul 2025 (Wed) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 8th Jul 2025 (Tue) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 7th Jul 2025 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 51 |
| 4th Jul 2025 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 500 |
| 3rd Jul 2025 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2nd Jul 2025 (Wed) | 780.00 | 780.00 | 780.00 | 780.00 | 50 |
| 1st Jul 2025 (Tue) | 780.00 | 780.00 | 780.00 | 780.00 | 500 |
| 30th Jun 2025 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 5,303 |
| 27th Jun 2025 (Fri) | 785.00 | 785.00 | 780.00 | 780.00 | 4,823 |
| 26th Jun 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 1,300 |
| 25th Jun 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 1,222 |
| 24th Jun 2025 (Tue) | 785.00 | 785.00 | 785.00 | 785.00 | 458 |
| 23rd Jun 2025 (Mon) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 20th Jun 2025 (Fri) | 785.00 | 785.00 | 785.00 | 785.00 | 247 |
| 19th Jun 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 18th Jun 2025 (Wed) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 17th Jun 2025 (Tue) | 790.00 | 790.00 | 785.00 | 785.00 | 24 |
| 16th Jun 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 13th Jun 2025 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 66 |
| 12th Jun 2025 (Thu) | 805.00 | 805.00 | 790.00 | 790.00 | 1,000 |
| 11th Jun 2025 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 300 |
| 10th Jun 2025 (Tue) | 810.00 | 810.00 | 805.00 | 805.00 | 3,589 |
| 9th Jun 2025 (Mon) | 800.00 | 810.00 | 800.00 | 810.00 | 789 |
| 6th Jun 2025 (Fri) | 805.00 | 805.00 | 800.00 | 800.00 | 500 |