Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 34,040.00p Suspected BUY Trade
 16:35:22 - 12-Dec-25
Unknown* 3 0.00p SI Trade
Currency Conversion
 10:55:54 - 10-Dec-25
Unknown* 3 33,850.33274p SI Trade
Currency Conversion
 09:15:14 - 10-Dec-25
Unknown* -3 33,770.00p SI Trade
Correction
Currency Conversion
 09:15:14 - 10-Dec-25
Sell* 111 33,770.00p Automatic Execution
 09:15:14 - 10-Dec-25
Sell* 134 33,775.00p Automatic Execution
 09:15:10 - 10-Dec-25
Buy* 39 33,815.00p Automatic Execution
 09:05:28 - 10-Dec-25
Buy* 39 33,815.00p Automatic Execution
 09:05:28 - 10-Dec-25
Buy* 39 33,815.00p Automatic Execution
 09:05:28 - 10-Dec-25
Buy* 39 33,815.00p Automatic Execution
 09:05:28 - 10-Dec-25
Buy* 39 33,815.00p Automatic Execution
 09:05:28 - 10-Dec-25
Buy* 39 33,815.00p Automatic Execution
 09:05:28 - 10-Dec-25
Buy* 39 33,815.00p Automatic Execution
 09:05:27 - 10-Dec-25
Buy* 39 33,815.00p Automatic Execution
 09:05:27 - 10-Dec-25
Buy* 39 33,815.00p Automatic Execution
 09:05:27 - 10-Dec-25
Buy* 39 33,815.00p Automatic Execution
 09:05:27 - 10-Dec-25
Buy* 39 33,815.00p Automatic Execution
 09:05:27 - 10-Dec-25
Buy* 39 33,815.00p Automatic Execution
 09:05:27 - 10-Dec-25
Buy* 39 33,830.00p Automatic Execution
 09:00:39 - 10-Dec-25
Sell* 111 33,830.00p Automatic Execution
 08:33:37 - 10-Dec-25
Unknown* 210 0.00p SI Trade
Currency Conversion
 15:13:16 - 09-Dec-25
Unknown* 210 33,846.12899p SI Trade
Currency Conversion
 14:40:53 - 09-Dec-25
Unknown* -210 33,865.00p SI Trade
Correction
Currency Conversion
 14:40:53 - 09-Dec-25
Sell* 333 33,865.00p Automatic Execution
 14:40:53 - 09-Dec-25
Unknown* 54 33,893.58371p SI Trade
Currency Conversion
 10:00:45 - 09-Dec-25
Buy* 1 33,970.00p Suspected BUY Trade
 08:00:19 - 09-Dec-25
Buy* 10 33,925.00p Automatic Execution
 08:38:52 - 08-Dec-25
Buy* 10 33,925.00p Automatic Execution
 08:38:50 - 08-Dec-25
Buy* 10 33,925.00p Automatic Execution
 08:38:48 - 08-Dec-25
Buy* 10 33,925.00p Automatic Execution
 08:35:04 - 08-Dec-25
Buy* 10 33,940.00p Automatic Execution
 08:29:09 - 08-Dec-25
Buy* 26 33,920.00p Automatic Execution
 16:29:57 - 05-Dec-25
Buy* 26 33,925.00p Automatic Execution
 16:27:20 - 05-Dec-25
Buy* 26 33,930.00p Automatic Execution
 16:19:44 - 05-Dec-25
Unknown* 14,807 33,927.27611p Currency Conversion
Negotiated Trade
OTC Trade
 08:38:27 - 04-Dec-25
Sell* 10 34,050.00p Automatic Execution
 13:34:17 - 02-Dec-25
Sell* 10 34,075.00p Automatic Execution
 13:18:25 - 02-Dec-25
Sell* 70 34,025.00p Automatic Execution
 08:44:36 - 02-Dec-25
Sell* 236 34,025.00p Automatic Execution
 08:44:36 - 02-Dec-25
Sell* 135 33,990.00p Automatic Execution
 08:34:27 - 02-Dec-25
Sell* 321 33,985.00p Automatic Execution
 08:33:01 - 02-Dec-25
Buy* 166 33,995.00p Automatic Execution
 08:24:46 - 02-Dec-25
Buy* 241 33,995.00p Automatic Execution
 08:24:46 - 02-Dec-25
Buy* 333 33,985.00p Automatic Execution
 08:23:17 - 02-Dec-25
Buy* 333 33,985.00p Automatic Execution
 08:23:16 - 02-Dec-25
Buy* 166 33,985.00p Automatic Execution
 08:23:16 - 02-Dec-25
Buy* 166 33,985.00p Automatic Execution
 08:23:12 - 02-Dec-25
Sell* 140 33,965.00p Automatic Execution
 08:17:10 - 02-Dec-25
Sell* 170 33,965.00p Automatic Execution
 08:17:10 - 02-Dec-25
Sell* 135 33,965.00p Automatic Execution
 08:17:10 - 02-Dec-25
Sell* 135 33,940.00p Automatic Execution
 08:13:12 - 02-Dec-25
Buy* 1 33,935.00p Suspected BUY Trade
 08:00:20 - 02-Dec-25
Sell* 11 33,940.00p Uncrossing Trade
 16:35:07 - 01-Dec-25
Unknown* 955 33,957.53349p Currency Conversion
Negotiated Trade
OTC Trade
 10:12:37 - 01-Dec-25
Unknown* 5 33,902.68678p SI Trade
Currency Conversion
 15:24:22 - 28-Nov-25
Unknown* 52 33,846.59826p Currency Conversion
OTC Trade
 12:51:09 - 28-Nov-25
Sell* 10 33,215.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 22 33,055.00p Automatic Execution
 12:30:15 - 21-Nov-25
Unknown* 200 0.00p SI Trade
Currency Conversion
 16:16:42 - 20-Nov-25
Unknown* 200 33,280.10551p SI Trade
Currency Conversion
 11:11:06 - 19-Nov-25
Unknown* -200 33,200.00p SI Trade
Correction
Currency Conversion
 11:11:06 - 19-Nov-25
Buy* 56 33,200.00p Automatic Execution
 11:11:06 - 19-Nov-25
Sell* 376 33,265.00p Automatic Execution
 08:20:14 - 18-Nov-25
Buy* 55 33,255.00p Automatic Execution
 08:17:02 - 18-Nov-25
Buy* 55 33,270.00p Automatic Execution
 08:16:30 - 18-Nov-25
Buy* 27 33,690.00p Automatic Execution
 12:55:28 - 17-Nov-25
Sell* 263 33,960.00p Automatic Execution
 08:35:43 - 17-Nov-25
Buy* 54 33,970.00p Automatic Execution
 08:35:22 - 17-Nov-25
Buy* 54 33,960.00p Automatic Execution
 08:34:50 - 17-Nov-25
Buy* 54 33,955.00p Automatic Execution
 08:31:34 - 17-Nov-25
Buy* 81 33,965.00p Automatic Execution
 08:25:07 - 17-Nov-25
Buy* 54 33,965.00p Automatic Execution
 08:25:07 - 17-Nov-25
Buy* 27 33,850.00p Automatic Execution
 14:12:45 - 14-Nov-25
Buy* 27 33,865.00p Automatic Execution
 14:10:08 - 14-Nov-25
Buy* 134 33,865.00p Automatic Execution
 14:10:08 - 14-Nov-25
Buy* 134 33,875.00p Automatic Execution
 14:08:59 - 14-Nov-25
Buy* 10 33,865.00p Automatic Execution
 13:52:12 - 14-Nov-25
Buy* 10 33,820.00p Automatic Execution
 13:14:18 - 14-Nov-25
Buy* 10 33,825.00p Automatic Execution
 13:07:09 - 14-Nov-25
Buy* 40 33,815.00p Automatic Execution
 12:01:49 - 14-Nov-25
Buy* 15 33,820.00p Automatic Execution
 12:01:28 - 14-Nov-25
Buy* 10 34,025.00p Automatic Execution
 10:15:08 - 14-Nov-25
Buy* 26 34,130.00p Automatic Execution
 09:02:51 - 14-Nov-25
Sell* 92 34,120.00p Automatic Execution
 09:00:27 - 14-Nov-25
Sell* 168 34,120.00p Automatic Execution
 09:00:27 - 14-Nov-25
Buy* 54 34,185.00p Automatic Execution
 08:27:59 - 14-Nov-25
Buy* 54 34,165.00p Automatic Execution
 08:27:14 - 14-Nov-25
Buy* 15 34,165.00p Automatic Execution
 08:22:07 - 14-Nov-25
Buy* 10 34,185.00p Automatic Execution
 08:20:22 - 14-Nov-25
Buy* 26 34,180.00p Automatic Execution
 08:19:18 - 14-Nov-25
Buy* 39 34,165.00p Automatic Execution
 08:15:10 - 14-Nov-25
Buy* 39 34,165.00p Automatic Execution
 08:15:10 - 14-Nov-25
Buy* 39 34,165.00p Automatic Execution
 08:15:10 - 14-Nov-25
Buy* 15 34,165.00p Automatic Execution
 08:15:10 - 14-Nov-25
Buy* 53 34,665.00p Automatic Execution
 09:32:10 - 13-Nov-25
Buy* 53 34,705.00p Automatic Execution
 09:18:18 - 13-Nov-25
Buy* 53 34,710.00p Automatic Execution
 09:16:44 - 13-Nov-25
Buy* 53 34,740.00p Automatic Execution
 09:00:15 - 13-Nov-25
Buy* 53 34,740.00p Automatic Execution
 08:56:19 - 13-Nov-25
Buy* 53 34,765.00p Automatic Execution
 08:51:34 - 13-Nov-25
Buy* 53 34,770.00p Automatic Execution
 08:50:40 - 13-Nov-25
Buy* 53 34,770.00p Automatic Execution
 08:44:07 - 13-Nov-25
Buy* 53 34,770.00p Automatic Execution
 08:41:10 - 13-Nov-25
Unknown* 32 34,534.04298p SI Trade
Currency Conversion
Negotiated Trade
 16:09:09 - 12-Nov-25
Sell* 247 34,495.00p Automatic Execution
 11:17:51 - 12-Nov-25
Sell* 151 34,500.00p Automatic Execution
 10:56:32 - 12-Nov-25
Sell* 134 34,505.00p Automatic Execution
 10:32:45 - 12-Nov-25
Sell* 134 34,500.00p Automatic Execution
 10:29:45 - 12-Nov-25
Sell* 74 34,500.00p Automatic Execution
 10:29:12 - 12-Nov-25
Sell* 173 34,500.00p Automatic Execution
 10:29:12 - 12-Nov-25
Sell* 247 34,505.00p Automatic Execution
 10:26:48 - 12-Nov-25
Buy* 54 34,485.00p Automatic Execution
 09:36:54 - 12-Nov-25
Buy* 54 34,480.00p Automatic Execution
 09:13:50 - 12-Nov-25
Buy* 54 34,505.00p Automatic Execution
 08:59:09 - 12-Nov-25
Buy* 55 34,150.00p Automatic Execution
 14:45:35 - 11-Nov-25
Sell* 137 33,640.00p Automatic Execution
 08:57:30 - 10-Nov-25
Sell* 10 33,640.00p Automatic Execution
 08:57:30 - 10-Nov-25
Sell* 10 33,650.00p Automatic Execution
 08:53:48 - 10-Nov-25
Sell* 10 33,655.00p Automatic Execution
 08:51:32 - 10-Nov-25
Sell* 10 33,625.00p Automatic Execution
 08:45:13 - 10-Nov-25
Sell* 10 33,625.00p Automatic Execution
 08:45:11 - 10-Nov-25
Sell* 10 33,625.00p Automatic Execution
 08:45:09 - 10-Nov-25
Sell* 10 33,625.00p Automatic Execution
 08:45:07 - 10-Nov-25
Sell* 10 33,625.00p Automatic Execution
 08:45:05 - 10-Nov-25
Sell* 10 33,625.00p Automatic Execution
 08:44:55 - 10-Nov-25
Sell* 10 33,625.00p Automatic Execution
 08:44:53 - 10-Nov-25
Sell* 10 33,625.00p Automatic Execution
 08:44:49 - 10-Nov-25
Sell* 10 33,625.00p Automatic Execution
 08:44:47 - 10-Nov-25
Sell* 10 33,625.00p Automatic Execution
 08:44:38 - 10-Nov-25
Sell* 10 33,625.00p Automatic Execution
 08:44:36 - 10-Nov-25
Sell* 10 33,620.00p Automatic Execution
 08:44:16 - 10-Nov-25
Sell* 10 33,605.00p Automatic Execution
 08:43:31 - 10-Nov-25
Sell* 10 33,605.00p Automatic Execution
 08:43:29 - 10-Nov-25
Sell* 10 33,605.00p Automatic Execution
 08:43:27 - 10-Nov-25
Sell* 10 33,605.00p Automatic Execution
 08:43:13 - 10-Nov-25
Sell* 10 33,605.00p Automatic Execution
 08:43:11 - 10-Nov-25
Sell* 10 33,605.00p Automatic Execution
 08:43:09 - 10-Nov-25
Sell* 10 33,560.00p Automatic Execution
 08:33:06 - 10-Nov-25
Buy* 55 33,585.00p Automatic Execution
 08:27:12 - 10-Nov-25
Buy* 55 33,580.00p Automatic Execution
 08:27:00 - 10-Nov-25
Sell* 10 33,590.00p Automatic Execution
 08:25:41 - 10-Nov-25
Sell* 10 33,590.00p Automatic Execution
 08:25:39 - 10-Nov-25
Sell* 10 33,595.00p Automatic Execution
 08:25:25 - 10-Nov-25
Sell* 10 33,585.00p Automatic Execution
 08:21:57 - 10-Nov-25
Sell* 10 33,585.00p Automatic Execution
 08:21:50 - 10-Nov-25
Sell* 10 33,580.00p Automatic Execution
 08:20:41 - 10-Nov-25
Sell* 10 33,585.00p Automatic Execution
 08:20:23 - 10-Nov-25
Sell* 10 33,585.00p Automatic Execution
 08:20:21 - 10-Nov-25
Sell* 10 33,590.00p Automatic Execution
 08:20:01 - 10-Nov-25
Sell* 10 33,595.00p Automatic Execution
 08:19:39 - 10-Nov-25
Sell* 10 33,600.00p Automatic Execution
 08:19:13 - 10-Nov-25
Sell* 10 33,605.00p Automatic Execution
 08:18:35 - 10-Nov-25
Sell* 10 33,605.00p Automatic Execution
 08:17:28 - 10-Nov-25
Sell* 10 33,610.00p Automatic Execution
 08:17:09 - 10-Nov-25
Sell* 10 33,615.00p Automatic Execution
 08:15:46 - 10-Nov-25
Sell* 10 33,620.00p Automatic Execution
 08:14:58 - 10-Nov-25
Sell* 10 33,620.00p Automatic Execution
 08:14:43 - 10-Nov-25
Sell* 10 33,625.00p Automatic Execution
 08:13:55 - 10-Nov-25
Unknown* 535 33,286.70641p Currency Conversion
Negotiated Trade
OTC Trade
 10:51:55 - 07-Nov-25
Sell* 310 33,510.00p Uncrossing Trade
 16:35:18 - 06-Nov-25
Unknown* 75 33,683.03566p Currency Conversion
OTC Trade
 08:34:50 - 06-Nov-25
Unknown* 3 33,737.41692p SI Trade
Currency Conversion
Negotiated Trade
 16:52:41 - 05-Nov-25
Sell* 136 33,565.00p Automatic Execution
 08:14:05 - 05-Nov-25
Buy* 15 33,550.00p Automatic Execution
 08:12:21 - 05-Nov-25
Buy* 15 33,550.00p Automatic Execution
 08:12:21 - 05-Nov-25
Buy* 15 33,550.00p Automatic Execution
 08:12:21 - 05-Nov-25
Buy* 15 33,550.00p Automatic Execution
 08:12:21 - 05-Nov-25
Buy* 15 33,550.00p Automatic Execution
 08:12:21 - 05-Nov-25
Buy* 15 33,550.00p Automatic Execution
 08:12:21 - 05-Nov-25
Buy* 15 33,550.00p Automatic Execution
 08:12:21 - 05-Nov-25
Buy* 15 33,550.00p Automatic Execution
 08:12:21 - 05-Nov-25
Sell* 10 33,470.00p Automatic Execution
 14:22:58 - 04-Nov-25
Sell* 10 33,470.00p Automatic Execution
 14:21:35 - 04-Nov-25
Sell* 10 33,470.00p Automatic Execution
 14:21:30 - 04-Nov-25
Unknown* 319 33,727.44661p Currency Conversion
Negotiated Trade
OTC Trade
 11:45:33 - 04-Nov-25
Unknown* 1,822 33,633.07104p SI Trade
Currency Conversion
 10:28:21 - 03-Nov-25
Unknown* 1,822 0.00p SI Trade
Currency Conversion
 10:28:21 - 03-Nov-25
Unknown* 432 33,597.8836p Currency Conversion
Negotiated Trade
OTC Trade
 09:43:50 - 03-Nov-25
Unknown* -1,822 33,725.00p SI Trade
Correction
Currency Conversion
 09:35:46 - 03-Nov-25
Sell* 136 33,725.00p Automatic Execution
 09:35:46 - 03-Nov-25
Sell* 10 33,730.00p Automatic Execution
 09:35:25 - 03-Nov-25
Unknown* 39,102 33,633.07104p SI Trade
Currency Conversion
 09:34:15 - 03-Nov-25
Unknown* -39,102 33,725.00p SI Trade
Correction
Currency Conversion
 09:34:15 - 03-Nov-25
Unknown* 39,102 0.00p SI Trade
Currency Conversion
 09:34:15 - 03-Nov-25
Sell* 136 33,740.00p Automatic Execution
 09:12:52 - 03-Nov-25
Sell* 136 33,720.00p Automatic Execution
 08:34:49 - 03-Nov-25
Sell* 10 33,720.00p Automatic Execution
 08:31:30 - 03-Nov-25
Sell* 10 33,715.00p Automatic Execution
 08:30:47 - 03-Nov-25
Sell* 10 33,695.00p Automatic Execution
 08:25:20 - 03-Nov-25
Sell* 10 33,680.00p Automatic Execution
 08:21:59 - 03-Nov-25
Sell* 10 33,680.00p Automatic Execution
 08:21:57 - 03-Nov-25
Sell* 10 33,680.00p Automatic Execution
 08:21:55 - 03-Nov-25
Sell* 10 33,680.00p Automatic Execution
 08:21:13 - 03-Nov-25
Sell* 10 33,680.00p Automatic Execution
 08:20:40 - 03-Nov-25
Sell* 10 33,665.00p Automatic Execution
 08:16:15 - 03-Nov-25
Sell* 10 33,665.00p Automatic Execution
 08:16:10 - 03-Nov-25
Sell* 10 33,665.00p Automatic Execution
 08:16:00 - 03-Nov-25
Sell* 10 33,665.00p Automatic Execution
 08:15:53 - 03-Nov-25
Sell* 10 33,665.00p Automatic Execution
 08:15:51 - 03-Nov-25
Sell* 10 33,670.00p Automatic Execution
 08:15:49 - 03-Nov-25
FTSE 100 Latest
Value9,649.03
Change-54.13