| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 35,915.00p | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Sell* | 9 | 35,895.00p | Automatic Execution |
14:32:11 - 06-Feb-26 |
| Sell* | 9 | 35,890.00p | Automatic Execution |
14:31:38 - 06-Feb-26 |
| Buy* | 25 | 35,605.00p | Automatic Execution |
08:28:53 - 06-Feb-26 |
| Buy* | 25 | 35,605.00p | Automatic Execution |
08:28:53 - 06-Feb-26 |
| Buy* | 25 | 35,625.00p | Automatic Execution |
08:27:37 - 06-Feb-26 |
| Buy* | 25 | 35,625.00p | Automatic Execution |
08:27:37 - 06-Feb-26 |
| Buy* | 25 | 35,625.00p | Automatic Execution |
08:27:36 - 06-Feb-26 |
| Buy* | 9 | 35,630.00p | Automatic Execution |
08:27:32 - 06-Feb-26 |
| Sell* | 9 | 35,665.00p | Automatic Execution |
14:32:41 - 05-Feb-26 |
| Sell* | 9 | 35,665.00p | Automatic Execution |
14:31:03 - 05-Feb-26 |
| Sell* | 9 | 35,665.00p | Automatic Execution |
14:30:55 - 05-Feb-26 |
| Sell* | 9 | 35,660.00p | Automatic Execution |
14:30:41 - 05-Feb-26 |
| Buy* | 9 | 35,910.00p | Automatic Execution |
12:22:15 - 05-Feb-26 |
| Sell* | 9 | 35,955.00p | Automatic Execution |
12:03:48 - 05-Feb-26 |
| Sell* | 9 | 35,955.00p | Automatic Execution |
12:03:45 - 05-Feb-26 |
| Sell* | 102 | 35,950.00p | Automatic Execution |
12:02:44 - 05-Feb-26 |
| Sell* | 9 | 35,920.00p | Automatic Execution |
12:02:01 - 05-Feb-26 |
| Unknown* | 140 | 35,763.2934p | Currency Conversion OTC Trade |
08:23:29 - 04-Feb-26 |
| Buy* | 60 | 35,745.00p | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Unknown* | 120 | 35,753.91444p | SI Trade Currency Conversion |
15:42:25 - 03-Feb-26 |
| Unknown* | -120 | 0.00p | SI Trade Correction Currency Conversion |
15:42:25 - 03-Feb-26 |
| Unknown* | 120 | 0.00p | SI Trade Currency Conversion |
15:42:25 - 03-Feb-26 |
| Sell* | 102 | 35,815.00p | Automatic Execution |
12:34:33 - 03-Feb-26 |
| Sell* | 126 | 35,815.00p | Automatic Execution |
12:34:33 - 03-Feb-26 |
| Sell* | 9 | 35,795.00p | Automatic Execution |
12:19:21 - 03-Feb-26 |
| Sell* | 126 | 35,795.00p | Automatic Execution |
12:19:20 - 03-Feb-26 |
| Sell* | 9 | 35,790.00p | Automatic Execution |
12:18:43 - 03-Feb-26 |
| Sell* | 9 | 35,790.00p | Automatic Execution |
12:18:41 - 03-Feb-26 |
| Sell* | 9 | 35,805.00p | Automatic Execution |
11:45:55 - 03-Feb-26 |
| Buy* | 78 | 35,805.00p | Automatic Execution |
11:45:55 - 03-Feb-26 |
| Buy* | 94 | 36,015.00p | Automatic Execution |
09:01:13 - 03-Feb-26 |
| Unknown* | 24 | 35,978.39042p | Currency Conversion OTC Trade |
08:05:19 - 03-Feb-26 |
| Unknown* | 14 | 35,585.00p | Negotiated Trade OTC Trade |
11:17:53 - 02-Feb-26 |
| Buy* | 14 | 35,585.00p | Automatic Execution |
11:17:53 - 02-Feb-26 |
| Sell* | 190 | 35,575.00p | Automatic Execution |
11:13:06 - 02-Feb-26 |
| Buy* | 21 | 35,565.00p | Automatic Execution |
11:12:17 - 02-Feb-26 |
| Buy* | 21 | 35,510.00p | Automatic Execution |
10:30:46 - 02-Feb-26 |
| Buy* | 22 | 35,500.00p | Automatic Execution |
10:02:12 - 02-Feb-26 |
| Buy* | 23 | 35,490.00p | Automatic Execution |
09:48:43 - 02-Feb-26 |
| Buy* | 22 | 35,480.00p | Automatic Execution |
09:47:24 - 02-Feb-26 |
| Buy* | 24 | 35,450.00p | Automatic Execution |
09:00:55 - 02-Feb-26 |
| Buy* | 22 | 35,450.00p | Automatic Execution |
08:49:41 - 02-Feb-26 |
| Buy* | 9 | 35,445.00p | Automatic Execution |
08:22:07 - 02-Feb-26 |
| Buy* | 9 | 35,445.00p | Automatic Execution |
08:22:05 - 02-Feb-26 |
| Buy* | 25 | 35,445.00p | Automatic Execution |
08:22:02 - 02-Feb-26 |
| Buy* | 24 | 35,445.00p | Automatic Execution |
08:22:02 - 02-Feb-26 |
| Buy* | 25 | 35,445.00p | Automatic Execution |
08:22:01 - 02-Feb-26 |
| Buy* | 23 | 35,445.00p | Automatic Execution |
08:22:01 - 02-Feb-26 |
| Buy* | 25 | 35,445.00p | Automatic Execution |
08:21:59 - 02-Feb-26 |
| Buy* | 23 | 35,445.00p | Automatic Execution |
08:21:59 - 02-Feb-26 |
| Buy* | 9 | 35,450.00p | Automatic Execution |
08:21:56 - 02-Feb-26 |
| Buy* | 25 | 35,445.00p | Automatic Execution |
08:21:56 - 02-Feb-26 |
| Buy* | 23 | 35,445.00p | Automatic Execution |
08:21:56 - 02-Feb-26 |
| Buy* | 25 | 35,445.00p | Automatic Execution |
08:21:55 - 02-Feb-26 |
| Buy* | 23 | 35,445.00p | Automatic Execution |
08:21:55 - 02-Feb-26 |
| Buy* | 25 | 35,445.00p | Automatic Execution |
08:21:53 - 02-Feb-26 |
| Buy* | 23 | 35,445.00p | Automatic Execution |
08:21:53 - 02-Feb-26 |
| Buy* | 25 | 35,445.00p | Automatic Execution |
08:21:52 - 02-Feb-26 |
| Buy* | 23 | 35,445.00p | Automatic Execution |
08:21:52 - 02-Feb-26 |
| Buy* | 25 | 35,440.00p | Automatic Execution |
08:21:52 - 02-Feb-26 |
| Buy* | 23 | 35,445.00p | Automatic Execution |
08:21:50 - 02-Feb-26 |
| Buy* | 25 | 35,440.00p | Automatic Execution |
08:21:50 - 02-Feb-26 |
| Buy* | 25 | 35,440.00p | Automatic Execution |
08:21:49 - 02-Feb-26 |
| Buy* | 22 | 35,445.00p | Automatic Execution |
08:21:49 - 02-Feb-26 |
| Buy* | 25 | 35,445.00p | Automatic Execution |
08:21:47 - 02-Feb-26 |
| Buy* | 22 | 35,445.00p | Automatic Execution |
08:21:47 - 02-Feb-26 |
| Buy* | 25 | 35,445.00p | Automatic Execution |
08:21:46 - 02-Feb-26 |
| Buy* | 22 | 35,445.00p | Automatic Execution |
08:21:46 - 02-Feb-26 |
| Buy* | 9 | 35,450.00p | Automatic Execution |
08:21:43 - 02-Feb-26 |
| Buy* | 25 | 35,445.00p | Automatic Execution |
08:21:43 - 02-Feb-26 |
| Buy* | 23 | 35,445.00p | Automatic Execution |
08:21:43 - 02-Feb-26 |
| Buy* | 25 | 35,445.00p | Automatic Execution |
08:21:41 - 02-Feb-26 |
| Buy* | 23 | 35,445.00p | Automatic Execution |
08:21:41 - 02-Feb-26 |
| Buy* | 23 | 35,445.00p | Automatic Execution |
08:21:39 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:39 - 02-Feb-26 |
| Buy* | 9 | 35,450.00p | Automatic Execution |
08:21:39 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:39 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:38 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:38 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:37 - 02-Feb-26 |
| Buy* | 9 | 35,450.00p | Automatic Execution |
08:21:37 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:37 - 02-Feb-26 |
| Buy* | 9 | 35,450.00p | Automatic Execution |
08:21:35 - 02-Feb-26 |
| Buy* | 9 | 35,450.00p | Automatic Execution |
08:21:33 - 02-Feb-26 |
| Buy* | 9 | 35,450.00p | Automatic Execution |
08:21:31 - 02-Feb-26 |
| Buy* | 9 | 35,450.00p | Automatic Execution |
08:21:29 - 02-Feb-26 |
| Buy* | 9 | 35,450.00p | Automatic Execution |
08:21:27 - 02-Feb-26 |
| Buy* | 9 | 35,450.00p | Automatic Execution |
08:21:25 - 02-Feb-26 |
| Buy* | 9 | 35,450.00p | Automatic Execution |
08:21:23 - 02-Feb-26 |
| Buy* | 21 | 35,450.00p | Automatic Execution |
08:21:22 - 02-Feb-26 |
| Buy* | 25 | 35,445.00p | Automatic Execution |
08:21:22 - 02-Feb-26 |
| Buy* | 20 | 35,455.00p | Automatic Execution |
08:21:22 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:22 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:21 - 02-Feb-26 |
| Buy* | 9 | 35,445.00p | Automatic Execution |
08:21:21 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:21 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:20 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:20 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:19 - 02-Feb-26 |
| Buy* | 9 | 35,445.00p | Automatic Execution |
08:21:19 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:19 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:18 - 02-Feb-26 |
| Buy* | 25 | 35,450.00p | Automatic Execution |
08:21:18 - 02-Feb-26 |
| Buy* | 9 | 35,445.00p | Automatic Execution |
08:21:17 - 02-Feb-26 |
| Buy* | 9 | 35,440.00p | Automatic Execution |
08:21:15 - 02-Feb-26 |
| Buy* | 9 | 35,335.00p | Automatic Execution |
08:04:50 - 02-Feb-26 |
| Buy* | 9 | 35,335.00p | Automatic Execution |
08:04:48 - 02-Feb-26 |
| Buy* | 9 | 35,335.00p | Automatic Execution |
08:04:46 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:04:44 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:04:30 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:04:28 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:04:26 - 02-Feb-26 |
| Buy* | 9 | 35,320.00p | Automatic Execution |
08:04:24 - 02-Feb-26 |
| Buy* | 9 | 35,315.00p | Automatic Execution |
08:04:22 - 02-Feb-26 |
| Buy* | 9 | 35,310.00p | Automatic Execution |
08:04:16 - 02-Feb-26 |
| Buy* | 9 | 35,315.00p | Automatic Execution |
08:04:14 - 02-Feb-26 |
| Buy* | 9 | 35,315.00p | Automatic Execution |
08:04:10 - 02-Feb-26 |
| Buy* | 9 | 35,315.00p | Automatic Execution |
08:04:08 - 02-Feb-26 |
| Buy* | 9 | 35,315.00p | Automatic Execution |
08:04:06 - 02-Feb-26 |
| Buy* | 9 | 35,320.00p | Automatic Execution |
08:04:04 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:04:00 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:03:58 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:03:56 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:03:54 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:03:52 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:03:50 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:03:48 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:03:46 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:03:44 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:03:42 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:03:40 - 02-Feb-26 |
| Buy* | 9 | 35,335.00p | Automatic Execution |
08:03:38 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:03:36 - 02-Feb-26 |
| Buy* | 9 | 35,335.00p | Automatic Execution |
08:03:34 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:03:32 - 02-Feb-26 |
| Buy* | 9 | 35,335.00p | Automatic Execution |
08:03:30 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:03:28 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:03:26 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:03:13 - 02-Feb-26 |
| Buy* | 9 | 35,320.00p | Automatic Execution |
08:03:11 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:03:03 - 02-Feb-26 |
| Buy* | 9 | 35,320.00p | Automatic Execution |
08:03:01 - 02-Feb-26 |
| Buy* | 9 | 35,320.00p | Automatic Execution |
08:02:59 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:02:57 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:02:55 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:02:53 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:02:51 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:02:49 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:02:47 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:02:45 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:02:43 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:02:41 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:02:39 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:02:37 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:02:35 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:02:33 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:02:31 - 02-Feb-26 |
| Buy* | 9 | 35,335.00p | Automatic Execution |
08:02:29 - 02-Feb-26 |
| Buy* | 9 | 35,335.00p | Automatic Execution |
08:02:27 - 02-Feb-26 |
| Buy* | 9 | 35,335.00p | Automatic Execution |
08:02:25 - 02-Feb-26 |
| Buy* | 9 | 35,335.00p | Automatic Execution |
08:02:23 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:02:21 - 02-Feb-26 |
| Buy* | 9 | 35,335.00p | Automatic Execution |
08:02:19 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:02:17 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:02:15 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:02:13 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:02:11 - 02-Feb-26 |
| Buy* | 9 | 35,330.00p | Automatic Execution |
08:02:09 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:02:07 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:02:05 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:02:03 - 02-Feb-26 |
| Buy* | 9 | 35,320.00p | Automatic Execution |
08:02:01 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:01:59 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:01:57 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:01:55 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:01:53 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:01:51 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:01:49 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:01:47 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:01:45 - 02-Feb-26 |
| Buy* | 9 | 35,325.00p | Automatic Execution |
08:01:43 - 02-Feb-26 |
| Buy* | 9 | 35,315.00p | Automatic Execution |
08:01:13 - 02-Feb-26 |
| Sell* | 103 | 35,530.00p | Automatic Execution |
14:04:00 - 30-Jan-26 |
| Sell* | 9 | 35,600.00p | Automatic Execution |
12:00:30 - 30-Jan-26 |
| Buy* | 9 | 35,365.00p | Automatic Execution |
08:04:28 - 30-Jan-26 |
| Sell* | 154 | 35,370.00p | Automatic Execution |
08:04:28 - 30-Jan-26 |
| Buy* | 9 | 35,365.00p | Automatic Execution |
08:04:23 - 30-Jan-26 |
| Sell* | 9 | 35,550.00p | Automatic Execution |
13:04:03 - 29-Jan-26 |
| Sell* | 9 | 35,550.00p | Automatic Execution |
13:00:37 - 29-Jan-26 |
| Sell* | 9 | 35,550.00p | Automatic Execution |
12:54:43 - 29-Jan-26 |
| Sell* | 9 | 35,545.00p | Automatic Execution |
12:54:33 - 29-Jan-26 |
| Sell* | 9 | 35,545.00p | Automatic Execution |
12:51:24 - 29-Jan-26 |
| Sell* | 9 | 35,545.00p | Automatic Execution |
12:50:37 - 29-Jan-26 |
| Sell* | 9 | 35,535.00p | Automatic Execution |
12:45:17 - 29-Jan-26 |
| Sell* | 9 | 35,540.00p | Automatic Execution |
12:44:36 - 29-Jan-26 |
| Sell* | 9 | 35,540.00p | Automatic Execution |
12:44:30 - 29-Jan-26 |
| Sell* | 9 | 35,545.00p | Automatic Execution |
12:44:14 - 29-Jan-26 |
| Sell* | 9 | 35,545.00p | Automatic Execution |
12:44:03 - 29-Jan-26 |
| Sell* | 9 | 35,535.00p | Automatic Execution |
12:39:12 - 29-Jan-26 |