Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 0.00p SI Trade
Currency Conversion
 08:12:25 - 22-Sep-25
Sell* 30 32,150.00p Automatic Execution
 10:25:09 - 18-Sep-25
Unknown* 5 0.00p SI Trade
Currency Conversion
 15:28:45 - 17-Sep-25
Unknown* 853 0.00p SI Trade
Currency Conversion
 15:28:45 - 17-Sep-25
Unknown* 853 31,987.1538p SI Trade
Currency Conversion
 13:57:35 - 17-Sep-25
Unknown* 5 31,987.1538p SI Trade
Currency Conversion
 13:57:35 - 17-Sep-25
Unknown* -853 31,945.00p SI Trade
Correction
Currency Conversion
 13:57:35 - 17-Sep-25
Unknown* -5 31,945.00p SI Trade
Correction
Currency Conversion
 13:57:35 - 17-Sep-25
Buy* 426 31,945.00p Automatic Execution
 13:57:35 - 17-Sep-25
Buy* 58 31,930.00p Automatic Execution
 13:54:59 - 17-Sep-25
Buy* 15 31,898.852p Suspected BUY Trade
 11:48:41 - 17-Sep-25
Buy* 58 31,920.00p Automatic Execution
 11:41:10 - 17-Sep-25
Sell* 30 31,915.00p Automatic Execution
 11:41:10 - 17-Sep-25
Sell* 18 31,904.817p Ordinary
 11:31:31 - 17-Sep-25
Unknown* 120 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:16:58 - 17-Sep-25
Unknown* 120 31,873.10262p SI Trade
Currency Conversion
Negotiated Trade
 10:16:58 - 17-Sep-25
Unknown* -120 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:16:58 - 17-Sep-25
Sell* 30 31,950.00p Automatic Execution
 08:13:04 - 17-Sep-25
Sell* 30 31,950.00p Automatic Execution
 08:13:02 - 17-Sep-25
Sell* 30 31,965.00p Automatic Execution
 08:11:16 - 17-Sep-25
Sell* 30 31,970.00p Automatic Execution
 08:08:06 - 17-Sep-25
Sell* 318 31,990.00p Automatic Execution
 08:00:27 - 17-Sep-25
Sell* 8 31,990.00p Uncrossing Trade
 08:00:27 - 17-Sep-25
Sell* 233 32,085.00p Automatic Execution
 11:18:56 - 16-Sep-25
Unknown* 2,578 32,148.64744p Currency Conversion
Negotiated Trade
OTC Trade
 12:00:02 - 15-Sep-25
Buy* 20 32,090.00p Automatic Execution
 10:42:43 - 15-Sep-25
Buy* 5 32,090.00p Automatic Execution
 10:39:19 - 15-Sep-25
Buy* 3 32,095.00p Automatic Execution
 08:30:22 - 15-Sep-25
Sell* 237 32,060.00p Automatic Execution
 11:57:23 - 12-Sep-25
Sell* 140 32,050.00p Automatic Execution
 11:53:59 - 12-Sep-25
Sell* 115 32,055.00p Automatic Execution
 11:46:55 - 12-Sep-25
Sell* 115 32,045.00p Automatic Execution
 11:44:10 - 12-Sep-25
Sell* 115 32,040.00p Automatic Execution
 11:43:04 - 12-Sep-25
Buy* 28 32,030.00p Automatic Execution
 11:38:00 - 12-Sep-25
Buy* 28 32,030.00p Automatic Execution
 11:37:57 - 12-Sep-25
Sell* 115 32,035.00p Automatic Execution
 11:37:55 - 12-Sep-25
Sell* 115 32,035.00p Automatic Execution
 11:37:55 - 12-Sep-25
Sell* 30 32,150.00p Automatic Execution
 08:00:27 - 12-Sep-25
Sell* 30 32,140.00p Automatic Execution
 08:00:25 - 12-Sep-25
Sell* 30 32,140.00p Automatic Execution
 08:00:23 - 12-Sep-25
Sell* 30 32,140.00p Automatic Execution
 08:00:21 - 12-Sep-25
Sell* 30 32,145.00p Automatic Execution
 08:00:19 - 12-Sep-25
Sell* 30 32,145.00p Automatic Execution
 08:00:17 - 12-Sep-25
Buy* 58 31,930.00p Automatic Execution
 10:16:14 - 08-Sep-25
Buy* 42 31,935.00p Automatic Execution
 10:16:11 - 08-Sep-25
Buy* 28 31,935.00p Automatic Execution
 10:16:11 - 08-Sep-25
Buy* 540 31,935.00p Automatic Execution
 10:16:03 - 08-Sep-25
Buy* 116 31,935.00p Automatic Execution
 10:16:03 - 08-Sep-25
Buy* 116 31,935.00p Automatic Execution
 10:16:03 - 08-Sep-25
Buy* 328 31,935.00p Automatic Execution
 10:16:03 - 08-Sep-25
Buy* 58 31,930.00p Automatic Execution
 10:16:03 - 08-Sep-25
Buy* 30 31,930.00p Automatic Execution
 10:16:03 - 08-Sep-25
Buy* 143 31,930.00p Automatic Execution
 10:16:03 - 08-Sep-25
Buy* 28 31,930.00p Automatic Execution
 10:16:03 - 08-Sep-25
Buy* 51 31,935.00p Automatic Execution
 10:16:03 - 08-Sep-25
Unknown* 42 31,916.36182p SI Trade
Currency Conversion
 08:30:55 - 08-Sep-25
Unknown* 151 31,874.59117p SI Trade
Currency Conversion
Negotiated Trade
 16:29:51 - 04-Sep-25
Unknown* 151 31,874.59117p SI Trade
Currency Conversion
Negotiated Trade
 16:29:31 - 04-Sep-25
Buy* 59 31,815.00p Automatic Execution
 11:14:25 - 04-Sep-25
Unknown* 7,023 31,868.95285p Currency Conversion
Negotiated Trade
OTC Trade
 08:36:56 - 04-Sep-25
Sell* 30 31,725.00p Automatic Execution
 08:13:46 - 04-Sep-25
Sell* 30 31,725.00p Automatic Execution
 08:13:41 - 04-Sep-25
Sell* 30 31,725.00p Automatic Execution
 08:13:39 - 04-Sep-25
Sell* 30 31,725.00p Automatic Execution
 08:13:37 - 04-Sep-25
Sell* 30 31,725.00p Automatic Execution
 08:13:35 - 04-Sep-25
Sell* 30 31,725.00p Automatic Execution
 08:13:33 - 04-Sep-25
Sell* 30 31,725.00p Automatic Execution
 08:13:31 - 04-Sep-25
Unknown* 177 0.00p SI Trade
Currency Conversion
 10:40:42 - 03-Sep-25
Unknown* 177 31,760.64764p SI Trade
Currency Conversion
 11:32:58 - 02-Sep-25
Unknown* -177 31,522.86212p SI Trade
Correction
Currency Conversion
 11:32:58 - 02-Sep-25
Unknown* 339 31,522.86212p Currency Conversion
Negotiated Trade
OTC Trade
 11:32:58 - 02-Sep-25
Unknown* 10 31,820.77249p SI Trade
Currency Conversion
 16:35:00 - 29-Aug-25
Unknown* 2 31,781.35716p SI Trade
Currency Conversion
 15:15:31 - 29-Aug-25
Unknown* 296 31,803.71583p Currency Conversion
Negotiated Trade
OTC Trade
 12:28:52 - 29-Aug-25
Unknown* 19,064 31,792.78053p Currency Conversion
Negotiated Trade
OTC Trade
 12:02:14 - 29-Aug-25
Sell* 5 31,900.00p Automatic Execution
 09:48:05 - 27-Aug-25
Unknown* 40 32,100.86028p SI Trade
Currency Conversion
Negotiated Trade
 16:22:44 - 26-Aug-25
Unknown* 40 32,100.86028p SI Trade
Currency Conversion
Negotiated Trade
 16:22:29 - 26-Aug-25
Sell* 5 32,000.00p Automatic Execution
 08:56:35 - 26-Aug-25
Sell* 4 32,000.00p Automatic Execution
 08:09:16 - 26-Aug-25
Sell* 3 32,050.00p Automatic Execution
 08:01:00 - 26-Aug-25
Unknown* 61 0.00p SI Trade
Currency Conversion
 10:12:16 - 22-Aug-25
Unknown* -61 0.00p SI Trade
Correction
Currency Conversion
 10:12:16 - 22-Aug-25
Buy* 284 32,345.00p Automatic Execution
 08:25:20 - 22-Aug-25
Buy* 196 32,345.00p Automatic Execution
 08:25:18 - 22-Aug-25
Buy* 311 32,345.00p Automatic Execution
 08:25:18 - 22-Aug-25
Sell* 30 32,315.00p Automatic Execution
 08:11:02 - 22-Aug-25
Buy* 30 32,340.00p Automatic Execution
 08:04:24 - 22-Aug-25
Buy* 30 32,335.00p Automatic Execution
 08:04:18 - 22-Aug-25
Buy* 115 32,335.00p Automatic Execution
 08:01:53 - 22-Aug-25
Buy* 328 32,335.00p Automatic Execution
 08:01:52 - 22-Aug-25
Buy* 3 32,350.00p Automatic Execution
 15:09:50 - 21-Aug-25
Sell* 3 32,230.00p Automatic Execution
 12:37:03 - 21-Aug-25
Sell* 3 32,230.00p Automatic Execution
 12:36:16 - 21-Aug-25
Sell* 115 32,240.00p Automatic Execution
 11:26:32 - 21-Aug-25
Sell* 115 32,265.00p Automatic Execution
 10:53:34 - 21-Aug-25
Sell* 115 32,345.00p Automatic Execution
 09:41:46 - 21-Aug-25
Unknown* 517 32,238.1699p Currency Conversion
Negotiated Trade
OTC Trade
 11:23:44 - 19-Aug-25
Buy* 3 32,225.00p Automatic Execution
 10:36:51 - 19-Aug-25
Buy* 3 32,180.00p Automatic Execution
 10:14:40 - 19-Aug-25
Buy* 3 32,170.00p Automatic Execution
 10:07:42 - 19-Aug-25
Buy* 15 32,060.983p Ordinary
 10:07:18 - 15-Aug-25
Buy* 57 31,795.00p Automatic Execution
 14:50:27 - 14-Aug-25
Sell* 341 31,745.00p Uncrossing Trade
 08:00:28 - 14-Aug-25
Sell* 30 31,730.00p Automatic Execution
 11:00:12 - 13-Aug-25
Sell* 30 31,740.00p Automatic Execution
 10:24:20 - 13-Aug-25
Sell* 30 31,765.00p Automatic Execution
 09:40:25 - 13-Aug-25
Sell* 30 31,780.00p Automatic Execution
 09:37:05 - 13-Aug-25
Sell* 30 31,780.00p Automatic Execution
 09:35:43 - 13-Aug-25
Sell* 30 31,770.00p Automatic Execution
 09:32:35 - 13-Aug-25
Sell* 30 31,770.00p Automatic Execution
 09:32:27 - 13-Aug-25
Sell* 30 31,770.00p Automatic Execution
 09:31:36 - 13-Aug-25
Sell* 30 31,770.00p Automatic Execution
 09:31:13 - 13-Aug-25
Sell* 30 31,770.00p Automatic Execution
 09:31:05 - 13-Aug-25
Buy* 58 31,745.00p Automatic Execution
 09:06:02 - 13-Aug-25
Buy* 58 31,520.00p Automatic Execution
 14:44:30 - 12-Aug-25
Buy* 58 31,520.00p Automatic Execution
 14:33:01 - 12-Aug-25
Sell* 30 31,645.00p Automatic Execution
 08:15:37 - 12-Aug-25
Sell* 30 31,645.00p Automatic Execution
 08:15:35 - 12-Aug-25
Sell* 30 31,645.00p Automatic Execution
 08:13:40 - 12-Aug-25
Sell* 30 31,645.00p Automatic Execution
 08:13:37 - 12-Aug-25
Sell* 30 31,645.00p Automatic Execution
 08:10:24 - 12-Aug-25
Sell* 30 31,655.00p Automatic Execution
 08:09:32 - 12-Aug-25
Sell* 30 31,660.00p Automatic Execution
 08:08:30 - 12-Aug-25
Sell* 118 31,630.00p Automatic Execution
 08:00:01 - 12-Aug-25
Sell* 120 31,355.00p Automatic Execution
 15:00:36 - 06-Aug-25
Sell* 120 31,395.00p Automatic Execution
 14:31:09 - 06-Aug-25
Sell* 58 31,335.00p Automatic Execution
 10:24:32 - 06-Aug-25
Sell* 58 31,335.00p Automatic Execution
 10:24:27 - 06-Aug-25
Sell* 15 31,330.00p Automatic Execution
 10:21:37 - 06-Aug-25
Buy* 43 31,330.00p Automatic Execution
 10:21:37 - 06-Aug-25
Sell* 58 31,330.00p Automatic Execution
 10:21:32 - 06-Aug-25
Buy* 10 31,430.00p Automatic Execution
 08:38:05 - 06-Aug-25
Buy* 10 31,430.00p Automatic Execution
 08:35:00 - 06-Aug-25
Buy* 10 31,430.00p Automatic Execution
 08:32:03 - 06-Aug-25
Buy* 10 31,420.00p Automatic Execution
 08:29:47 - 06-Aug-25
Buy* 10 31,430.00p Automatic Execution
 08:17:48 - 06-Aug-25
Buy* 10 31,425.00p Automatic Execution
 08:13:28 - 06-Aug-25
Buy* 10 31,410.00p Automatic Execution
 08:10:39 - 06-Aug-25
Sell* 10 31,205.00p Automatic Execution
 11:27:51 - 04-Aug-25
Sell* 10 31,205.00p Automatic Execution
 11:26:08 - 04-Aug-25
Sell* 10 31,205.00p Automatic Execution
 11:26:06 - 04-Aug-25
Sell* 10 31,205.00p Automatic Execution
 11:25:58 - 04-Aug-25
Sell* 10 31,205.00p Automatic Execution
 11:25:56 - 04-Aug-25
Sell* 10 31,205.00p Automatic Execution
 11:25:10 - 04-Aug-25
Sell* 10 31,205.00p Automatic Execution
 11:25:00 - 04-Aug-25
Unknown* 1,322 31,326.77768p Currency Conversion
Negotiated Trade
OTC Trade
 11:12:37 - 04-Aug-25
Sell* 10 31,190.00p Automatic Execution
 11:03:37 - 04-Aug-25
Sell* 10 31,190.00p Automatic Execution
 11:03:35 - 04-Aug-25
Sell* 10 31,190.00p Automatic Execution
 11:03:33 - 04-Aug-25
Sell* 10 31,165.00p Automatic Execution
 09:10:32 - 04-Aug-25
Buy* 10 30,875.00p Automatic Execution
 14:34:19 - 01-Aug-25
Buy* 10 30,875.00p Automatic Execution
 14:34:17 - 01-Aug-25
Buy* 10 30,890.00p Automatic Execution
 14:34:04 - 01-Aug-25
Buy* 10 30,890.00p Automatic Execution
 14:34:02 - 01-Aug-25
Buy* 10 30,890.00p Automatic Execution
 14:34:00 - 01-Aug-25
Buy* 10 31,035.00p Automatic Execution
 11:22:00 - 01-Aug-25
Buy* 10 31,025.00p Automatic Execution
 10:58:04 - 01-Aug-25
Buy* 10 31,030.00p Automatic Execution
 10:58:02 - 01-Aug-25
Buy* 10 31,020.00p Automatic Execution
 10:54:24 - 01-Aug-25
Buy* 10 31,020.00p Automatic Execution
 10:52:53 - 01-Aug-25
Buy* 10 31,035.00p Automatic Execution
 10:49:56 - 01-Aug-25
Buy* 10 31,045.00p Automatic Execution
 10:46:21 - 01-Aug-25
Buy* 10 31,045.00p Automatic Execution
 10:46:19 - 01-Aug-25
Buy* 10 31,045.00p Automatic Execution
 10:46:17 - 01-Aug-25
Buy* 10 31,025.00p Automatic Execution
 10:43:30 - 01-Aug-25
Buy* 10 31,025.00p Automatic Execution
 10:43:28 - 01-Aug-25
Buy* 10 31,020.00p Automatic Execution
 10:39:29 - 01-Aug-25
Buy* 10 31,020.00p Automatic Execution
 10:39:27 - 01-Aug-25
Buy* 10 31,020.00p Automatic Execution
 10:39:25 - 01-Aug-25
Buy* 10 31,020.00p Automatic Execution
 10:39:23 - 01-Aug-25
Buy* 10 31,020.00p Automatic Execution
 10:37:10 - 01-Aug-25
Buy* 10 31,020.00p Automatic Execution
 10:28:01 - 01-Aug-25
Buy* 10 31,015.00p Automatic Execution
 10:27:20 - 01-Aug-25
Buy* 10 31,015.00p Automatic Execution
 10:26:54 - 01-Aug-25
Buy* 10 30,995.00p Automatic Execution
 10:10:23 - 01-Aug-25
Buy* 10 30,995.00p Automatic Execution
 10:10:21 - 01-Aug-25
Buy* 10 30,995.00p Automatic Execution
 10:07:22 - 01-Aug-25
Buy* 10 30,995.00p Automatic Execution
 10:07:20 - 01-Aug-25
Buy* 10 30,995.00p Automatic Execution
 10:07:18 - 01-Aug-25
Buy* 10 30,995.00p Automatic Execution
 10:07:16 - 01-Aug-25
Buy* 10 30,995.00p Automatic Execution
 10:07:14 - 01-Aug-25
Buy* 10 30,985.00p Automatic Execution
 10:06:21 - 01-Aug-25
Buy* 10 31,010.00p Automatic Execution
 09:00:57 - 01-Aug-25
Buy* 10 31,015.00p Automatic Execution
 08:57:53 - 01-Aug-25
Unknown* 31 31,487.99585p SI Trade
Currency Conversion
Negotiated Trade
 16:44:04 - 31-Jul-25
Buy* 17 31,435.00p Suspected BUY Trade
 16:35:09 - 31-Jul-25
Buy* 138 31,455.00p Automatic Execution
 16:14:05 - 31-Jul-25
Unknown* 107 31,415.29447p SI Trade
Currency Conversion
 15:16:45 - 31-Jul-25
Unknown* 470 0.00p SI Trade
Currency Conversion
 15:24:59 - 30-Jul-25
Unknown* 32 31,914.79161p SI Trade
Currency Conversion
Negotiated Trade
 16:37:43 - 29-Jul-25
Unknown* 3,259 31,868.05181p SI Trade
Currency Conversion
 15:31:20 - 29-Jul-25
Unknown* -3,259 0.00p SI Trade
Correction
Currency Conversion
 15:31:20 - 29-Jul-25
Unknown* 470 31,769.71911p SI Trade
Currency Conversion
 15:31:20 - 29-Jul-25
Unknown* -470 31,868.05181p SI Trade
Correction
Currency Conversion
 15:31:20 - 29-Jul-25
Unknown* 3,259 0.00p SI Trade
Currency Conversion
 15:31:20 - 29-Jul-25
Unknown* 60 31,824.44p OTC Trade
 15:13:31 - 29-Jul-25
Unknown* 2,034 0.00p SI Trade
Currency Conversion
 15:08:04 - 28-Jul-25
Unknown* 2,034 32,066.75862p SI Trade
Currency Conversion
 15:47:24 - 25-Jul-25
Unknown* -2,034 32,010.00p SI Trade
Correction
Currency Conversion
 15:47:24 - 25-Jul-25
FTSE 100 Latest
Value9,206.98
Change-9.69