Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 35,080.00p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 4 35,080.00p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 2 35,080.00p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 9 35,075.00p Automatic Execution
 15:36:36 - 02-Apr-26
Buy* 4 35,065.00p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 2 35,065.00p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 2 35,065.00p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 1 34,775.00p Suspected BUY Trade
 15:07:41 - 02-Apr-26
Buy* 23 34,646.046p Suspected BUY Trade
 14:48:07 - 02-Apr-26
Buy* 2 34,530.00p Automatic Execution
 13:27:05 - 02-Apr-26
Buy* 9 34,645.00p Automatic Execution
 11:16:59 - 02-Apr-26
Sell* 378 34,695.00p Automatic Execution
 10:12:06 - 02-Apr-26
Sell* 16 34,725.00p Automatic Execution
 10:06:33 - 02-Apr-26
Buy* 9 35,055.00p Automatic Execution
 13:45:11 - 01-Apr-26
Sell* 9 35,155.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 125 35,170.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 2 35,170.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 86 35,170.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 86 35,170.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 10 35,170.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 2 35,170.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 2 35,130.00p Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 7 35,005.00p Automatic Execution
 13:37:08 - 01-Apr-26
Unknown* 1 35,158.66643p SI Trade
Currency Conversion
 12:33:40 - 01-Apr-26
Unknown* -1 0.00p SI Trade
Correction
Currency Conversion
 12:33:40 - 01-Apr-26
Unknown* 1 0.00p SI Trade
Currency Conversion
 12:33:40 - 01-Apr-26
Buy* 1 35,005.00p Automatic Execution
 12:02:51 - 01-Apr-26
Buy* 2 35,010.00p Automatic Execution
 12:01:42 - 01-Apr-26
Buy* 4 35,010.00p Automatic Execution
 12:01:42 - 01-Apr-26
Buy* 9 35,020.00p Automatic Execution
 12:00:17 - 01-Apr-26
Buy* 146 35,020.00p Automatic Execution
 12:00:17 - 01-Apr-26
Buy* 9 35,035.00p Automatic Execution
 08:05:47 - 01-Apr-26
Buy* 9 35,030.00p Automatic Execution
 08:05:45 - 01-Apr-26
Sell* 2 34,230.00p Automatic Execution
 16:26:38 - 31-Mar-26
Buy* 2 34,250.00p Automatic Execution
 16:13:55 - 31-Mar-26
Buy* 9 34,265.00p Automatic Execution
 16:08:06 - 31-Mar-26
Buy* 209 34,250.00p Automatic Execution
 16:06:08 - 31-Mar-26
Sell* 2 34,240.00p Automatic Execution
 15:31:58 - 31-Mar-26
Buy* 7 34,215.00p Automatic Execution
 15:26:31 - 31-Mar-26
Buy* 2 34,215.00p Automatic Execution
 15:26:31 - 31-Mar-26
Sell* 2 34,220.00p Automatic Execution
 15:24:58 - 31-Mar-26
Unknown* 55 34,178.13591p SI Trade
Currency Conversion
 15:23:06 - 31-Mar-26
Buy* 2 34,215.00p Automatic Execution
 15:21:55 - 31-Mar-26
Sell* 2 34,205.00p Automatic Execution
 15:16:21 - 31-Mar-26
Buy* 9 34,225.00p Automatic Execution
 15:14:19 - 31-Mar-26
Buy* 9 34,225.00p Automatic Execution
 15:14:16 - 31-Mar-26
Buy* 9 34,215.00p Automatic Execution
 15:14:14 - 31-Mar-26
Buy* 165 34,215.00p Automatic Execution
 15:14:14 - 31-Mar-26
Buy* 2 34,215.00p Automatic Execution
 15:14:14 - 31-Mar-26
Sell* 2 34,190.00p Automatic Execution
 15:12:29 - 31-Mar-26
Buy* 9 34,215.00p Automatic Execution
 15:11:43 - 31-Mar-26
Buy* 9 34,215.00p Automatic Execution
 15:11:41 - 31-Mar-26
Buy* 9 34,215.00p Automatic Execution
 15:11:39 - 31-Mar-26
Buy* 9 34,205.00p Automatic Execution
 15:11:31 - 31-Mar-26
Buy* 2 34,190.00p Automatic Execution
 15:09:03 - 31-Mar-26
Sell* 2 34,230.00p Automatic Execution
 15:05:35 - 31-Mar-26
Buy* 2 34,240.00p Automatic Execution
 15:04:57 - 31-Mar-26
Sell* 8 34,235.00p Automatic Execution
 15:02:18 - 31-Mar-26
Buy* 9 34,240.00p Automatic Execution
 15:01:19 - 31-Mar-26
Buy* 3 34,235.00p Automatic Execution
 15:01:11 - 31-Mar-26
Buy* 6 34,235.00p Automatic Execution
 15:01:11 - 31-Mar-26
Buy* 9 34,235.00p Automatic Execution
 15:01:09 - 31-Mar-26
Buy* 9 34,235.00p Automatic Execution
 15:01:06 - 31-Mar-26
Buy* 7 34,235.00p Automatic Execution
 15:01:03 - 31-Mar-26
Buy* 2 34,235.00p Automatic Execution
 15:01:03 - 31-Mar-26
Sell* 4 34,205.00p Automatic Execution
 14:57:10 - 31-Mar-26
Buy* 9 34,245.00p Automatic Execution
 14:54:13 - 31-Mar-26
Buy* 9 34,245.00p Automatic Execution
 14:54:11 - 31-Mar-26
Buy* 163 34,245.00p Automatic Execution
 14:54:02 - 31-Mar-26
Buy* 4 34,240.00p Automatic Execution
 14:53:47 - 31-Mar-26
Buy* 157 34,240.00p Automatic Execution
 14:53:46 - 31-Mar-26
Buy* 7 34,230.00p Automatic Execution
 14:53:27 - 31-Mar-26
Buy* 2 34,230.00p Automatic Execution
 14:53:27 - 31-Mar-26
Buy* 7 34,225.00p Automatic Execution
 14:53:14 - 31-Mar-26
Buy* 2 34,225.00p Automatic Execution
 14:53:14 - 31-Mar-26
Buy* 9 34,205.00p Automatic Execution
 14:49:57 - 31-Mar-26
Buy* 9 34,195.00p Automatic Execution
 14:49:39 - 31-Mar-26
Buy* 9 34,180.00p Automatic Execution
 14:47:21 - 31-Mar-26
Buy* 164 34,170.00p Automatic Execution
 14:42:43 - 31-Mar-26
Buy* 164 34,170.00p Automatic Execution
 14:42:43 - 31-Mar-26
Buy* 162 34,170.00p Automatic Execution
 14:42:43 - 31-Mar-26
Buy* 162 34,170.00p Automatic Execution
 14:42:43 - 31-Mar-26
Buy* 9 34,165.00p Automatic Execution
 14:42:37 - 31-Mar-26
Buy* 168 34,150.00p Automatic Execution
 14:41:54 - 31-Mar-26
Buy* 2 34,160.00p Automatic Execution
 14:29:03 - 31-Mar-26
Buy* 2 34,160.00p Automatic Execution
 14:29:01 - 31-Mar-26
Sell* 8 34,140.00p Automatic Execution
 14:25:48 - 31-Mar-26
Buy* 2 34,145.00p Automatic Execution
 14:16:23 - 31-Mar-26
Buy* 2 34,130.00p Automatic Execution
 14:15:49 - 31-Mar-26
Buy* 2 34,130.00p Automatic Execution
 14:15:43 - 31-Mar-26
Buy* 2 34,130.00p Automatic Execution
 14:15:34 - 31-Mar-26
Sell* 6 34,135.00p Automatic Execution
 14:12:20 - 31-Mar-26
Sell* 9 34,150.00p Automatic Execution
 14:11:58 - 31-Mar-26
Buy* 2 34,150.00p Automatic Execution
 14:09:22 - 31-Mar-26
Buy* 3 34,150.00p Automatic Execution
 14:09:19 - 31-Mar-26
Buy* 6 34,150.00p Automatic Execution
 14:09:19 - 31-Mar-26
Buy* 2 34,140.00p Automatic Execution
 14:08:33 - 31-Mar-26
Buy* 2 34,140.00p Automatic Execution
 14:08:21 - 31-Mar-26
Sell* 4 34,150.00p Automatic Execution
 14:03:55 - 31-Mar-26
Buy* 2 34,160.00p Automatic Execution
 14:01:52 - 31-Mar-26
Buy* 2 34,160.00p Automatic Execution
 14:00:53 - 31-Mar-26
Sell* 4 34,170.00p Automatic Execution
 13:53:35 - 31-Mar-26
Buy* 2 34,170.00p Automatic Execution
 13:38:36 - 31-Mar-26
Buy* 2 34,180.00p Automatic Execution
 13:35:01 - 31-Mar-26
Sell* 2 34,165.00p Automatic Execution
 13:33:14 - 31-Mar-26
Buy* 2 34,170.00p Automatic Execution
 13:31:12 - 31-Mar-26
Sell* 9 34,175.00p Automatic Execution
 13:29:53 - 31-Mar-26
Sell* 9 34,175.00p Automatic Execution
 13:29:51 - 31-Mar-26
Sell* 9 34,170.00p Automatic Execution
 13:29:36 - 31-Mar-26
Sell* 9 34,170.00p Automatic Execution
 13:29:34 - 31-Mar-26
Sell* 9 34,165.00p Automatic Execution
 13:29:27 - 31-Mar-26
Sell* 6 34,120.00p Automatic Execution
 13:27:29 - 31-Mar-26
Sell* 9 34,175.00p Automatic Execution
 13:09:22 - 31-Mar-26
Sell* 9 34,145.00p Automatic Execution
 12:17:48 - 31-Mar-26
Sell* 9 34,150.00p Automatic Execution
 12:17:03 - 31-Mar-26
Sell* 9 34,150.00p Automatic Execution
 12:16:37 - 31-Mar-26
Sell* 9 34,150.00p Automatic Execution
 12:16:35 - 31-Mar-26
Sell* 9 34,150.00p Automatic Execution
 12:16:25 - 31-Mar-26
Sell* 9 34,150.00p Automatic Execution
 12:16:20 - 31-Mar-26
Sell* 9 34,150.00p Automatic Execution
 12:16:18 - 31-Mar-26
Sell* 9 34,150.00p Automatic Execution
 12:16:12 - 31-Mar-26
Sell* 9 34,130.00p Automatic Execution
 12:15:55 - 31-Mar-26
Sell* 9 34,125.00p Automatic Execution
 12:15:52 - 31-Mar-26
Buy* 2 34,070.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 2 34,070.00p Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 9 34,050.00p Automatic Execution
 12:11:14 - 31-Mar-26
Sell* 231 34,090.00p Automatic Execution
 11:07:30 - 31-Mar-26
Sell* 9 34,090.00p Automatic Execution
 11:07:30 - 31-Mar-26
Sell* 244 34,090.00p Automatic Execution
 11:07:30 - 31-Mar-26
Sell* 201 34,090.00p Automatic Execution
 11:07:30 - 31-Mar-26
Sell* 134 34,090.00p Automatic Execution
 11:07:30 - 31-Mar-26
Sell* 9 34,090.00p Automatic Execution
 11:07:12 - 31-Mar-26
Sell* 9 34,110.00p Automatic Execution
 08:59:53 - 31-Mar-26
Buy* 2 34,110.00p Automatic Execution
 08:59:53 - 31-Mar-26
Sell* 9 34,065.00p Automatic Execution
 08:55:54 - 31-Mar-26
Sell* 9 34,075.00p Automatic Execution
 08:53:24 - 31-Mar-26
Sell* 9 34,060.00p Automatic Execution
 08:51:06 - 31-Mar-26
Sell* 9 34,060.00p Automatic Execution
 08:48:26 - 31-Mar-26
Sell* 9 34,060.00p Automatic Execution
 08:48:24 - 31-Mar-26
Sell* 9 34,055.00p Automatic Execution
 08:48:22 - 31-Mar-26
Sell* 9 34,055.00p Automatic Execution
 08:48:20 - 31-Mar-26
Sell* 9 34,055.00p Automatic Execution
 08:48:17 - 31-Mar-26
Sell* 9 34,055.00p Automatic Execution
 08:48:15 - 31-Mar-26
Sell* 9 34,055.00p Automatic Execution
 08:48:13 - 31-Mar-26
Sell* 9 34,055.00p Automatic Execution
 08:48:11 - 31-Mar-26
Sell* 9 34,035.00p Automatic Execution
 08:46:29 - 31-Mar-26
Sell* 9 33,970.00p Automatic Execution
 08:37:14 - 31-Mar-26
Sell* 9 33,955.00p Automatic Execution
 08:35:55 - 31-Mar-26
Buy* 2 33,955.00p Automatic Execution
 08:35:44 - 31-Mar-26
Buy* 2 33,955.00p Automatic Execution
 08:35:44 - 31-Mar-26
Buy* 2 33,955.00p Automatic Execution
 08:35:44 - 31-Mar-26
Sell* 9 33,870.00p Automatic Execution
 08:27:54 - 31-Mar-26
Sell* 9 33,865.00p Automatic Execution
 08:27:52 - 31-Mar-26
Sell* 9 33,865.00p Automatic Execution
 08:27:50 - 31-Mar-26
Sell* 9 33,865.00p Automatic Execution
 08:27:48 - 31-Mar-26
Sell* 9 33,865.00p Automatic Execution
 08:27:46 - 31-Mar-26
Sell* 9 33,865.00p Automatic Execution
 08:27:44 - 31-Mar-26
Sell* 9 33,865.00p Automatic Execution
 08:27:42 - 31-Mar-26
Sell* 9 33,865.00p Automatic Execution
 08:27:40 - 31-Mar-26
Sell* 9 33,860.00p Automatic Execution
 08:27:38 - 31-Mar-26
Sell* 9 33,855.00p Automatic Execution
 08:27:36 - 31-Mar-26
Buy* 45 33,690.00p Automatic Execution
 12:24:12 - 30-Mar-26
Buy* 132 33,690.00p Automatic Execution
 12:24:12 - 30-Mar-26
Buy* 2 33,475.00p Automatic Execution
 10:30:44 - 27-Mar-26
Buy* 2 33,475.00p Automatic Execution
 10:30:44 - 27-Mar-26
Buy* 2 33,435.00p Automatic Execution
 10:07:17 - 27-Mar-26
Buy* 2 33,435.00p Automatic Execution
 10:07:17 - 27-Mar-26
Buy* 2 33,435.00p Automatic Execution
 10:07:16 - 27-Mar-26
Buy* 2 33,505.00p Automatic Execution
 09:27:56 - 27-Mar-26
Sell* 54 33,740.00p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 9 33,800.00p Automatic Execution
 13:45:30 - 26-Mar-26
Sell* 9 33,730.00p Automatic Execution
 12:07:40 - 26-Mar-26
Sell* 228 33,835.00p Automatic Execution
 10:32:41 - 26-Mar-26
Sell* 198 33,835.00p Automatic Execution
 10:32:41 - 26-Mar-26
Sell* 132 33,835.00p Automatic Execution
 10:32:41 - 26-Mar-26
Sell* 132 33,770.00p Automatic Execution
 10:05:56 - 26-Mar-26
Sell* 26 33,750.00p Automatic Execution
 09:56:16 - 26-Mar-26
Sell* 26 33,750.00p Automatic Execution
 09:56:16 - 26-Mar-26
Sell* 26 33,750.00p Automatic Execution
 09:56:15 - 26-Mar-26
Sell* 26 33,750.00p Automatic Execution
 09:56:13 - 26-Mar-26
Buy* 164 33,735.00p Automatic Execution
 09:52:10 - 26-Mar-26
Buy* 158 33,720.00p Automatic Execution
 09:51:32 - 26-Mar-26
Sell* 9 33,710.00p Automatic Execution
 09:45:13 - 26-Mar-26
Sell* 26 33,710.00p Automatic Execution
 09:44:31 - 26-Mar-26
Buy* 198 33,885.00p Automatic Execution
 08:29:10 - 26-Mar-26
Sell* 9 33,920.00p Automatic Execution
 08:02:11 - 26-Mar-26
Sell* 9 33,915.00p Automatic Execution
 08:02:08 - 26-Mar-26
Sell* 9 33,925.00p Automatic Execution
 08:02:00 - 26-Mar-26
Sell* 9 33,920.00p Automatic Execution
 08:01:58 - 26-Mar-26
Sell* 9 33,920.00p Automatic Execution
 08:01:56 - 26-Mar-26
Sell* 9 33,920.00p Automatic Execution
 08:01:47 - 26-Mar-26
Sell* 9 33,915.00p Automatic Execution
 08:01:44 - 26-Mar-26
Sell* 9 33,920.00p Automatic Execution
 08:01:42 - 26-Mar-26
Sell* 9 33,925.00p Automatic Execution
 08:01:40 - 26-Mar-26
Sell* 9 33,915.00p Automatic Execution
 08:01:03 - 26-Mar-26
Sell* 9 33,920.00p Automatic Execution
 08:01:01 - 26-Mar-26
Sell* 55 34,065.00p Automatic Execution
 15:55:43 - 25-Mar-26
Buy* 204 34,208.61p Suspected BUY Trade
 14:32:41 - 25-Mar-26
Sell* 448 34,095.00p Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 55 34,110.00p Automatic Execution
 12:23:04 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50