| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 27,740.00 | 27,882.50 | 27,740.00 | 27,882.50 | 110 |
| 10th Apr 2025 (Thu) | 28,225.00 | 28,225.00 | 27,830.00 | 27,740.00 | 294 |
| 9th Apr 2025 (Wed) | 26,615.00 | 26,930.00 | 26,615.00 | 26,767.50 | 482 |
| 8th Apr 2025 (Tue) | 26,757.50 | 26,757.50 | 26,757.50 | 27,385.00 | 28 |
| 7th Apr 2025 (Mon) | 26,615.00 | 26,615.00 | 26,615.00 | 26,757.50 | 31,309 |
| 4th Apr 2025 (Fri) | 28,912.50 | 28,912.50 | 27,825.00 | 27,825.00 | 3 |
| 3rd Apr 2025 (Thu) | 29,470.00 | 29,470.00 | 28,912.50 | 28,912.50 | 0 |
| 2nd Apr 2025 (Wed) | 29,340.00 | 29,340.00 | 29,340.00 | 29,470.00 | 141 |
| 1st Apr 2025 (Tue) | 29,535.00 | 29,535.00 | 29,535.00 | 29,565.00 | 77 |
| 31st Mar 2025 (Mon) | 29,740.00 | 29,740.00 | 29,297.50 | 29,297.50 | 2,721 |
| 28th Mar 2025 (Fri) | 29,790.00 | 29,790.00 | 29,740.00 | 29,740.00 | 97 |
| 27th Mar 2025 (Thu) | 30,012.50 | 30,012.50 | 29,790.00 | 29,790.00 | 0 |
| 26th Mar 2025 (Wed) | 30,045.00 | 30,070.00 | 30,045.00 | 30,012.50 | 10,670 |
| 25th Mar 2025 (Tue) | 30,315.00 | 30,315.00 | 30,285.00 | 30,190.00 | 725 |
| 24th Mar 2025 (Mon) | 30,170.00 | 30,170.00 | 30,075.00 | 30,075.00 | 0 |
| 21st Mar 2025 (Fri) | 30,120.00 | 30,120.00 | 30,120.00 | 30,170.00 | 55 |
| 20th Mar 2025 (Thu) | 30,490.00 | 30,490.00 | 30,272.50 | 30,272.50 | 0 |
| 19th Mar 2025 (Wed) | 30,440.00 | 30,500.00 | 30,435.00 | 30,490.00 | 1,957 |
| 18th Mar 2025 (Tue) | 30,445.00 | 30,590.00 | 30,445.00 | 30,502.50 | 3,490 |
| 17th Mar 2025 (Mon) | 30,265.00 | 30,305.00 | 30,265.00 | 30,285.00 | 514 |
| 14th Mar 2025 (Fri) | 29,865.00 | 30,000.00 | 29,865.00 | 30,047.50 | 175 |
| 13th Mar 2025 (Thu) | 29,920.00 | 29,920.00 | 29,685.00 | 29,685.00 | 917 |
| 12th Mar 2025 (Wed) | 29,695.00 | 29,805.00 | 29,695.00 | 29,805.00 | 0 |
| 11th Mar 2025 (Tue) | 30,165.00 | 30,165.00 | 29,680.00 | 29,695.00 | 938 |
| 10th Mar 2025 (Mon) | 30,445.00 | 30,455.00 | 30,275.00 | 30,107.50 | 1,342 |
| 7th Mar 2025 (Fri) | 30,440.00 | 30,550.00 | 30,440.00 | 30,492.50 | 1,027 |
| 6th Mar 2025 (Thu) | 30,425.00 | 30,425.00 | 30,425.00 | 30,635.00 | 254 |
| 5th Mar 2025 (Wed) | 30,475.00 | 30,655.00 | 30,475.00 | 30,555.00 | 1,396 |
| 4th Mar 2025 (Tue) | 30,075.00 | 30,075.00 | 30,075.00 | 29,960.00 | 258 |
| 3rd Mar 2025 (Mon) | 30,535.00 | 30,630.00 | 30,535.00 | 30,555.00 | 788 |
| 28th Feb 2025 (Fri) | 30,252.50 | 30,310.00 | 30,252.50 | 30,310.00 | 99 |
| 27th Feb 2025 (Thu) | 30,310.00 | 30,315.00 | 30,310.00 | 30,252.50 | 516 |
| 26th Feb 2025 (Wed) | 30,605.00 | 30,605.00 | 30,605.00 | 30,570.00 | 167 |
| 25th Feb 2025 (Tue) | 30,225.00 | 30,225.00 | 30,225.00 | 30,302.50 | 0 |
| 24th Feb 2025 (Mon) | 30,215.00 | 30,225.00 | 30,215.00 | 30,225.00 | 24 |
| 21st Feb 2025 (Fri) | 30,100.00 | 30,215.00 | 30,100.00 | 30,215.00 | 0 |
| 20th Feb 2025 (Thu) | 30,075.00 | 30,100.00 | 30,075.00 | 30,100.00 | 0 |
| 19th Feb 2025 (Wed) | 30,090.00 | 30,135.00 | 30,075.00 | 30,075.00 | 1,597 |
| 18th Feb 2025 (Tue) | 30,402.50 | 30,422.50 | 30,402.50 | 30,422.50 | 0 |
| 17th Feb 2025 (Mon) | 30,345.00 | 30,345.00 | 30,340.00 | 30,402.50 | 465 |
| 14th Feb 2025 (Fri) | 30,310.00 | 30,310.00 | 30,310.00 | 30,292.50 | 147 |
| 13th Feb 2025 (Thu) | 30,210.00 | 30,370.00 | 30,210.00 | 30,367.50 | 1,229 |
| 12th Feb 2025 (Wed) | 30,020.00 | 30,087.50 | 30,020.00 | 30,087.50 | 800 |