Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Eu (CEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 31,732.50 31,732.50 31,517.50 31,517.50 353
10th Jul 2025 (Thu) 31,755.00 31,755.00 31,735.00 31,732.50 696
9th Jul 2025 (Wed) 31,390.00 31,605.00 31,390.00 31,605.00 16
8th Jul 2025 (Tue) 31,222.50 31,390.00 31,222.50 31,390.00 0
7th Jul 2025 (Mon) 31,205.00 31,222.50 31,205.00 31,222.50 235
4th Jul 2025 (Fri) 31,272.50 31,272.50 31,205.00 31,205.00 0
3rd Jul 2025 (Thu) 31,225.00 31,245.00 31,225.00 31,272.50 348
2nd Jul 2025 (Wed) 31,280.00 31,280.00 31,280.00 31,250.00 3,394
1st Jul 2025 (Tue) 30,900.00 30,900.00 30,900.00 31,015.00 3
30th Jun 2025 (Mon) 30,970.00 30,970.00 30,965.00 30,965.00 0
27th Jun 2025 (Fri) 30,885.00 30,885.00 30,885.00 30,970.00 60
26th Jun 2025 (Thu) 30,595.00 30,660.00 30,535.00 30,557.50 3,621
25th Jun 2025 (Wed) 30,800.00 30,800.00 30,800.00 30,607.50 15,565
24th Jun 2025 (Tue) 30,825.00 30,825.00 30,825.00 30,867.50 144
23rd Jun 2025 (Mon) 30,525.00 30,525.00 30,525.00 30,547.50 60
20th Jun 2025 (Fri) 30,720.00 30,805.00 30,710.00 30,615.00 273
19th Jun 2025 (Thu) 30,570.00 30,570.00 30,565.00 30,520.00 118
18th Jun 2025 (Wed) 30,800.00 30,800.00 30,800.00 30,850.00 107
17th Jun 2025 (Tue) 31,100.00 31,100.00 30,865.00 30,865.00 0
16th Jun 2025 (Mon) 30,915.00 31,100.00 30,915.00 31,100.00 79
13th Jun 2025 (Fri) 31,015.00 31,015.00 31,015.00 30,915.00 154
12th Jun 2025 (Thu) 31,235.00 31,280.00 31,235.00 31,277.50 422
11th Jun 2025 (Wed) 31,320.00 31,370.00 31,275.00 31,302.50 3,155
10th Jun 2025 (Tue) 31,245.00 31,245.00 31,245.00 31,255.00 477
9th Jun 2025 (Mon) 31,135.00 31,135.00 31,125.00 31,125.00 0
6th Jun 2025 (Fri) 31,022.50 31,135.00 31,022.50 31,135.00 0
5th Jun 2025 (Thu) 31,065.00 31,065.00 31,065.00 31,022.50 521
4th Jun 2025 (Wed) 30,785.00 30,997.50 30,785.00 30,997.50 264
3rd Jun 2025 (Tue) 30,872.50 30,872.50 30,785.00 30,785.00 0
2nd Jun 2025 (Mon) 30,805.00 30,805.00 30,720.00 30,872.50 273
30th May 2025 (Fri) 30,885.00 30,890.00 30,885.00 30,840.00 158
29th May 2025 (Thu) 30,712.50 30,807.50 30,712.50 30,807.50 0
28th May 2025 (Wed) 30,920.00 30,925.00 30,775.00 30,712.50 475
27th May 2025 (Tue) 30,745.00 30,942.50 30,745.00 30,942.50 32
26th May 2025 (Mon) 30,745.00 30,745.00 30,745.00 30,745.00 0
23rd May 2025 (Fri) 30,745.00 30,745.00 30,745.00 30,545.00 551
22nd May 2025 (Thu) 31,000.00 31,000.00 30,875.00 30,882.50 464
21st May 2025 (Wed) 31,200.00 31,200.00 31,200.00 31,202.50 58
20th May 2025 (Tue) 31,080.00 31,160.00 31,080.00 31,157.50 174
19th May 2025 (Mon) 30,665.00 30,665.00 30,665.00 30,870.00 122
16th May 2025 (Fri) 30,885.00 30,890.00 30,705.00 30,767.50 1,790
15th May 2025 (Thu) 30,460.00 30,655.00 30,460.00 30,655.00 0
14th May 2025 (Wed) 30,495.00 30,495.00 30,460.00 30,460.00 0
13th May 2025 (Tue) 30,525.00 30,535.00 30,520.00 30,495.00 953
12th May 2025 (Mon) 30,280.00 30,500.00 30,280.00 30,500.00 97
FTSE 100 Latest
Value8,941.12
Change-34.54