| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34,040.00 | 34,040.00 | 34,040.00 | 34,040.00 | 20 |
| 11th Dec 2025 (Thu) | 33,825.00 | 33,825.00 | 33,825.00 | 34,082.50 | 0 |
| 10th Dec 2025 (Wed) | 33,830.00 | 33,830.00 | 33,770.00 | 33,825.00 | 866 |
| 9th Dec 2025 (Tue) | 33,970.00 | 33,970.00 | 33,865.00 | 33,855.00 | 598 |
| 8th Dec 2025 (Mon) | 33,940.00 | 33,940.00 | 33,925.00 | 33,855.00 | 50 |
| 5th Dec 2025 (Fri) | 33,925.00 | 33,930.00 | 33,920.00 | 33,917.50 | 104 |
| 4th Dec 2025 (Thu) | 33,795.00 | 33,795.00 | 33,795.00 | 33,922.50 | 0 |
| 3rd Dec 2025 (Wed) | 34,010.00 | 34,010.00 | 34,010.00 | 33,795.00 | 0 |
| 2nd Dec 2025 (Tue) | 33,935.00 | 34,075.00 | 33,935.00 | 34,010.00 | 2,768 |
| 1st Dec 2025 (Mon) | 33,870.00 | 33,940.00 | 33,870.00 | 33,940.00 | 146 |
| 28th Nov 2025 (Fri) | 33,780.00 | 33,885.00 | 33,780.00 | 33,885.00 | 57 |
| 27th Nov 2025 (Thu) | 33,780.00 | 33,780.00 | 33,780.00 | 33,780.00 | 0 |
| 26th Nov 2025 (Wed) | 33,412.50 | 33,412.50 | 33,412.50 | 33,780.00 | 0 |
| 25th Nov 2025 (Tue) | 33,215.00 | 33,215.00 | 33,215.00 | 33,412.50 | 10 |
| 24th Nov 2025 (Mon) | 33,330.00 | 33,330.00 | 33,325.00 | 33,235.00 | 232 |
| 21st Nov 2025 (Fri) | 32,840.00 | 33,055.00 | 32,840.00 | 33,080.00 | 122 |
| 20th Nov 2025 (Thu) | 33,217.50 | 33,217.50 | 33,217.50 | 33,260.00 | 200 |
| 19th Nov 2025 (Wed) | 33,200.00 | 33,200.00 | 33,200.00 | 33,217.50 | 56 |
| 18th Nov 2025 (Tue) | 33,270.00 | 33,270.00 | 33,255.00 | 33,120.00 | 486 |
| 17th Nov 2025 (Mon) | 33,965.00 | 33,970.00 | 33,690.00 | 33,700.00 | 627 |
| 14th Nov 2025 (Fri) | 34,165.00 | 34,185.00 | 33,815.00 | 34,012.50 | 1,021 |
| 13th Nov 2025 (Thu) | 34,740.00 | 34,770.00 | 34,665.00 | 34,352.50 | 479 |
| 12th Nov 2025 (Wed) | 34,505.00 | 34,505.00 | 34,480.00 | 34,590.00 | 1,354 |
| 11th Nov 2025 (Tue) | 34,150.00 | 34,150.00 | 34,150.00 | 34,237.50 | 55 |
| 10th Nov 2025 (Mon) | 33,640.00 | 33,655.00 | 33,560.00 | 33,715.00 | 837 |
| 7th Nov 2025 (Fri) | 33,510.00 | 33,510.00 | 33,510.00 | 33,270.00 | 0 |
| 6th Nov 2025 (Thu) | 33,510.00 | 33,510.00 | 33,510.00 | 33,510.00 | 385 |
| 5th Nov 2025 (Wed) | 33,550.00 | 33,565.00 | 33,550.00 | 33,755.00 | 259 |
| 4th Nov 2025 (Tue) | 33,470.00 | 33,470.00 | 33,470.00 | 33,655.00 | 30 |
| 3rd Nov 2025 (Mon) | 33,675.00 | 33,740.00 | 33,665.00 | 33,580.00 | 41,632 |
| 31st Oct 2025 (Fri) | 33,810.00 | 33,810.00 | 33,790.00 | 33,665.00 | 2,494 |
| 30th Oct 2025 (Thu) | 33,977.50 | 33,977.50 | 33,977.50 | 33,915.00 | 0 |
| 29th Oct 2025 (Wed) | 33,915.00 | 33,977.50 | 33,915.00 | 33,977.50 | 0 |
| 28th Oct 2025 (Tue) | 33,790.00 | 33,915.00 | 33,790.00 | 33,915.00 | 0 |
| 27th Oct 2025 (Mon) | 33,745.00 | 33,790.00 | 33,745.00 | 33,790.00 | 14 |
| 24th Oct 2025 (Fri) | 33,585.00 | 33,585.00 | 33,585.00 | 33,745.00 | 0 |
| 23rd Oct 2025 (Thu) | 33,425.00 | 33,430.00 | 33,425.00 | 33,585.00 | 336 |
| 22nd Oct 2025 (Wed) | 33,385.00 | 33,450.00 | 33,385.00 | 33,347.50 | 2,622 |
| 21st Oct 2025 (Tue) | 33,380.00 | 33,380.00 | 33,380.00 | 33,380.00 | 324 |
| 20th Oct 2025 (Mon) | 33,155.00 | 33,385.00 | 33,155.00 | 33,385.00 | 0 |
| 17th Oct 2025 (Fri) | 32,940.00 | 32,965.00 | 32,920.00 | 33,155.00 | 1,074 |
| 16th Oct 2025 (Thu) | 33,110.00 | 33,110.00 | 33,110.00 | 33,302.50 | 56 |
| 15th Oct 2025 (Wed) | 33,190.00 | 33,190.00 | 33,190.00 | 33,177.50 | 13,177 |
| 14th Oct 2025 (Tue) | 32,965.00 | 32,965.00 | 32,965.00 | 33,035.00 | 3 |
| 13th Oct 2025 (Mon) | 33,100.00 | 33,125.00 | 32,895.00 | 32,955.00 | 197 |