| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 30,872.50 | 30,872.50 | 30,785.00 | 30,785.00 | 0 |
| 2nd Jun 2025 (Mon) | 30,805.00 | 30,805.00 | 30,720.00 | 30,872.50 | 273 |
| 30th May 2025 (Fri) | 30,885.00 | 30,890.00 | 30,885.00 | 30,840.00 | 158 |
| 29th May 2025 (Thu) | 30,712.50 | 30,807.50 | 30,712.50 | 30,807.50 | 0 |
| 28th May 2025 (Wed) | 30,920.00 | 30,925.00 | 30,775.00 | 30,712.50 | 475 |
| 27th May 2025 (Tue) | 30,745.00 | 30,942.50 | 30,745.00 | 30,942.50 | 32 |
| 26th May 2025 (Mon) | 30,745.00 | 30,745.00 | 30,745.00 | 30,745.00 | 0 |
| 23rd May 2025 (Fri) | 30,745.00 | 30,745.00 | 30,745.00 | 30,545.00 | 551 |
| 22nd May 2025 (Thu) | 31,000.00 | 31,000.00 | 30,875.00 | 30,882.50 | 464 |
| 21st May 2025 (Wed) | 31,200.00 | 31,200.00 | 31,200.00 | 31,202.50 | 58 |
| 20th May 2025 (Tue) | 31,080.00 | 31,160.00 | 31,080.00 | 31,157.50 | 174 |
| 19th May 2025 (Mon) | 30,665.00 | 30,665.00 | 30,665.00 | 30,870.00 | 122 |
| 16th May 2025 (Fri) | 30,885.00 | 30,890.00 | 30,705.00 | 30,767.50 | 1,790 |
| 15th May 2025 (Thu) | 30,460.00 | 30,655.00 | 30,460.00 | 30,655.00 | 0 |
| 14th May 2025 (Wed) | 30,495.00 | 30,495.00 | 30,460.00 | 30,460.00 | 0 |
| 13th May 2025 (Tue) | 30,525.00 | 30,535.00 | 30,520.00 | 30,495.00 | 953 |
| 12th May 2025 (Mon) | 30,280.00 | 30,500.00 | 30,280.00 | 30,500.00 | 97 |
| 9th May 2025 (Fri) | 30,265.00 | 30,265.00 | 30,265.00 | 30,280.00 | 60 |
| 8th May 2025 (Thu) | 30,315.00 | 30,330.00 | 30,155.00 | 30,172.50 | 753 |
| 7th May 2025 (Wed) | 30,232.50 | 30,232.50 | 30,150.00 | 30,150.00 | 174 |
| 6th May 2025 (Tue) | 30,360.00 | 30,360.00 | 30,230.00 | 30,232.50 | 1,794 |
| 5th May 2025 (Mon) | 29,520.00 | 29,520.00 | 29,520.00 | 29,520.00 | 0 |
| 2nd May 2025 (Fri) | 29,917.50 | 30,350.00 | 29,917.50 | 30,350.00 | 0 |
| 1st May 2025 (Thu) | 29,682.50 | 29,917.50 | 29,682.50 | 29,917.50 | 0 |
| 30th Apr 2025 (Wed) | 29,580.00 | 29,580.00 | 29,580.00 | 29,682.50 | 0 |
| 29th Apr 2025 (Tue) | 29,525.00 | 29,525.00 | 29,520.00 | 29,580.00 | 1,094 |
| 28th Apr 2025 (Mon) | 29,412.50 | 29,427.50 | 29,412.50 | 29,427.50 | 153 |
| 25th Apr 2025 (Fri) | 29,280.00 | 29,412.50 | 29,280.00 | 29,412.50 | 0 |
| 24th Apr 2025 (Thu) | 29,222.50 | 29,280.00 | 29,222.50 | 29,280.00 | 76 |
| 23rd Apr 2025 (Wed) | 28,772.50 | 29,222.50 | 28,772.50 | 29,222.50 | 0 |
| 22nd Apr 2025 (Tue) | 28,615.00 | 28,772.50 | 28,615.00 | 28,772.50 | 18 |
| 21st Apr 2025 (Mon) | 28,615.00 | 28,615.00 | 28,615.00 | 28,615.00 | 0 |
| 18th Apr 2025 (Fri) | 28,615.00 | 28,615.00 | 28,615.00 | 28,615.00 | 0 |
| 17th Apr 2025 (Thu) | 28,710.00 | 28,710.00 | 28,615.00 | 28,615.00 | 123 |
| 16th Apr 2025 (Wed) | 28,460.00 | 28,460.00 | 28,460.00 | 28,710.00 | 109 |
| 15th Apr 2025 (Tue) | 28,465.00 | 28,465.00 | 28,465.00 | 28,617.50 | 18 |
| 14th Apr 2025 (Mon) | 27,882.50 | 27,882.50 | 27,882.50 | 28,385.00 | 36 |
| 11th Apr 2025 (Fri) | 27,740.00 | 27,882.50 | 27,740.00 | 27,882.50 | 110 |
| 10th Apr 2025 (Thu) | 28,225.00 | 28,225.00 | 27,830.00 | 27,740.00 | 294 |
| 9th Apr 2025 (Wed) | 26,615.00 | 26,930.00 | 26,615.00 | 26,767.50 | 482 |
| 8th Apr 2025 (Tue) | 26,757.50 | 26,757.50 | 26,757.50 | 27,385.00 | 28 |
| 7th Apr 2025 (Mon) | 26,615.00 | 26,615.00 | 26,615.00 | 26,757.50 | 31,309 |
| 4th Apr 2025 (Fri) | 28,912.50 | 28,912.50 | 27,825.00 | 27,825.00 | 3 |