| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32,242.50 | 32,280.00 | 32,242.50 | 32,280.00 | 0 |
| 18th Sep 2025 (Thu) | 32,150.00 | 32,150.00 | 32,150.00 | 32,242.50 | 30 |
| 17th Sep 2025 (Wed) | 31,990.00 | 31,990.00 | 31,915.00 | 31,907.50 | 2,029 |
| 16th Sep 2025 (Tue) | 32,085.00 | 32,085.00 | 32,085.00 | 31,870.00 | 233 |
| 15th Sep 2025 (Mon) | 32,095.00 | 32,095.00 | 32,090.00 | 32,160.00 | 28 |
| 12th Sep 2025 (Fri) | 32,150.00 | 32,150.00 | 32,030.00 | 32,017.50 | 1,546 |
| 11th Sep 2025 (Thu) | 32,050.00 | 32,050.00 | 32,050.00 | 32,060.00 | 61 |
| 10th Sep 2025 (Wed) | 32,025.00 | 32,025.00 | 31,950.00 | 31,950.00 | 0 |
| 9th Sep 2025 (Tue) | 32,050.00 | 32,050.00 | 32,050.00 | 32,025.00 | 0 |
| 8th Sep 2025 (Mon) | 31,930.00 | 31,935.00 | 31,930.00 | 32,050.00 | 1,580 |
| 5th Sep 2025 (Fri) | 31,840.00 | 31,857.50 | 31,840.00 | 31,857.50 | 0 |
| 4th Sep 2025 (Thu) | 31,725.00 | 31,815.00 | 31,725.00 | 31,840.00 | 571 |
| 3rd Sep 2025 (Wed) | 31,557.50 | 31,687.50 | 31,557.50 | 31,687.50 | 177 |
| 2nd Sep 2025 (Tue) | 31,775.00 | 31,775.00 | 31,557.50 | 31,557.50 | 0 |
| 1st Sep 2025 (Mon) | 31,830.00 | 31,830.00 | 31,775.00 | 31,775.00 | 0 |
| 29th Aug 2025 (Fri) | 31,970.00 | 31,970.00 | 31,830.00 | 31,830.00 | 2 |
| 28th Aug 2025 (Thu) | 31,955.00 | 31,970.00 | 31,955.00 | 31,970.00 | 0 |
| 27th Aug 2025 (Wed) | 31,900.00 | 31,900.00 | 31,900.00 | 31,955.00 | 5 |
| 26th Aug 2025 (Tue) | 32,050.00 | 32,050.00 | 32,000.00 | 32,040.00 | 92 |
| 25th Aug 2025 (Mon) | 32,582.50 | 32,582.50 | 32,582.50 | 32,582.50 | 0 |
| 22nd Aug 2025 (Fri) | 32,335.00 | 32,345.00 | 32,315.00 | 32,582.50 | 1,385 |
| 21st Aug 2025 (Thu) | 32,345.00 | 32,350.00 | 32,230.00 | 32,342.50 | 354 |
| 20th Aug 2025 (Wed) | 32,282.50 | 32,417.50 | 32,282.50 | 32,417.50 | 0 |
| 19th Aug 2025 (Tue) | 32,170.00 | 32,225.00 | 32,170.00 | 32,282.50 | 9 |
| 18th Aug 2025 (Mon) | 32,005.00 | 32,005.00 | 31,955.00 | 31,955.00 | 0 |
| 15th Aug 2025 (Fri) | 31,857.50 | 32,005.00 | 31,857.50 | 32,005.00 | 15 |
| 14th Aug 2025 (Thu) | 31,745.00 | 31,810.00 | 31,745.00 | 31,857.50 | 770 |
| 13th Aug 2025 (Wed) | 31,790.00 | 31,790.00 | 31,730.00 | 31,780.00 | 361 |
| 12th Aug 2025 (Tue) | 31,630.00 | 31,660.00 | 31,520.00 | 31,640.00 | 658 |
| 11th Aug 2025 (Mon) | 31,687.50 | 31,687.50 | 31,602.50 | 31,602.50 | 0 |
| 8th Aug 2025 (Fri) | 31,557.50 | 31,687.50 | 31,557.50 | 31,687.50 | 0 |
| 7th Aug 2025 (Thu) | 31,490.00 | 31,490.00 | 31,490.00 | 31,557.50 | 116 |
| 6th Aug 2025 (Wed) | 31,410.00 | 31,430.00 | 31,330.00 | 31,340.00 | 1,049 |
| 5th Aug 2025 (Tue) | 31,332.50 | 31,360.00 | 31,332.50 | 31,360.00 | 0 |
| 4th Aug 2025 (Mon) | 31,165.00 | 31,205.00 | 31,165.00 | 31,332.50 | 120 |
| 1st Aug 2025 (Fri) | 31,015.00 | 31,045.00 | 30,875.00 | 30,900.00 | 340 |
| 31st Jul 2025 (Thu) | 31,455.00 | 31,455.00 | 31,435.00 | 31,435.00 | 293 |
| 30th Jul 2025 (Wed) | 31,727.50 | 31,727.50 | 31,707.50 | 31,707.50 | 470 |
| 29th Jul 2025 (Tue) | 31,757.50 | 31,757.50 | 31,727.50 | 31,727.50 | 3,351 |
| 28th Jul 2025 (Mon) | 32,032.50 | 32,032.50 | 31,757.50 | 31,757.50 | 2,034 |
| 25th Jul 2025 (Fri) | 32,010.00 | 32,010.00 | 32,010.00 | 32,032.50 | 15 |
| 24th Jul 2025 (Thu) | 31,670.00 | 31,670.00 | 31,670.00 | 31,972.50 | 0 |
| 23rd Jul 2025 (Wed) | 31,490.00 | 31,670.00 | 31,490.00 | 31,670.00 | 0 |
| 22nd Jul 2025 (Tue) | 31,555.00 | 31,555.00 | 31,490.00 | 31,490.00 | 0 |