| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 31,755.00 | 31,755.00 | 31,735.00 | 31,732.50 | 696 |
| 9th Jul 2025 (Wed) | 31,390.00 | 31,605.00 | 31,390.00 | 31,605.00 | 16 |
| 8th Jul 2025 (Tue) | 31,222.50 | 31,390.00 | 31,222.50 | 31,390.00 | 0 |
| 7th Jul 2025 (Mon) | 31,205.00 | 31,222.50 | 31,205.00 | 31,222.50 | 235 |
| 4th Jul 2025 (Fri) | 31,272.50 | 31,272.50 | 31,205.00 | 31,205.00 | 0 |
| 3rd Jul 2025 (Thu) | 31,225.00 | 31,245.00 | 31,225.00 | 31,272.50 | 348 |
| 2nd Jul 2025 (Wed) | 31,280.00 | 31,280.00 | 31,280.00 | 31,250.00 | 3,394 |
| 1st Jul 2025 (Tue) | 30,900.00 | 30,900.00 | 30,900.00 | 31,015.00 | 3 |
| 30th Jun 2025 (Mon) | 30,970.00 | 30,970.00 | 30,965.00 | 30,965.00 | 0 |
| 27th Jun 2025 (Fri) | 30,885.00 | 30,885.00 | 30,885.00 | 30,970.00 | 60 |
| 26th Jun 2025 (Thu) | 30,595.00 | 30,660.00 | 30,535.00 | 30,557.50 | 3,621 |
| 25th Jun 2025 (Wed) | 30,800.00 | 30,800.00 | 30,800.00 | 30,607.50 | 15,565 |
| 24th Jun 2025 (Tue) | 30,825.00 | 30,825.00 | 30,825.00 | 30,867.50 | 144 |
| 23rd Jun 2025 (Mon) | 30,525.00 | 30,525.00 | 30,525.00 | 30,547.50 | 60 |
| 20th Jun 2025 (Fri) | 30,720.00 | 30,805.00 | 30,710.00 | 30,615.00 | 273 |
| 19th Jun 2025 (Thu) | 30,570.00 | 30,570.00 | 30,565.00 | 30,520.00 | 118 |
| 18th Jun 2025 (Wed) | 30,800.00 | 30,800.00 | 30,800.00 | 30,850.00 | 107 |
| 17th Jun 2025 (Tue) | 31,100.00 | 31,100.00 | 30,865.00 | 30,865.00 | 0 |
| 16th Jun 2025 (Mon) | 30,915.00 | 31,100.00 | 30,915.00 | 31,100.00 | 79 |
| 13th Jun 2025 (Fri) | 31,015.00 | 31,015.00 | 31,015.00 | 30,915.00 | 154 |
| 12th Jun 2025 (Thu) | 31,235.00 | 31,280.00 | 31,235.00 | 31,277.50 | 422 |
| 11th Jun 2025 (Wed) | 31,320.00 | 31,370.00 | 31,275.00 | 31,302.50 | 3,155 |
| 10th Jun 2025 (Tue) | 31,245.00 | 31,245.00 | 31,245.00 | 31,255.00 | 477 |
| 9th Jun 2025 (Mon) | 31,135.00 | 31,135.00 | 31,125.00 | 31,125.00 | 0 |
| 6th Jun 2025 (Fri) | 31,022.50 | 31,135.00 | 31,022.50 | 31,135.00 | 0 |
| 5th Jun 2025 (Thu) | 31,065.00 | 31,065.00 | 31,065.00 | 31,022.50 | 521 |
| 4th Jun 2025 (Wed) | 30,785.00 | 30,997.50 | 30,785.00 | 30,997.50 | 264 |
| 3rd Jun 2025 (Tue) | 30,872.50 | 30,872.50 | 30,785.00 | 30,785.00 | 0 |
| 2nd Jun 2025 (Mon) | 30,805.00 | 30,805.00 | 30,720.00 | 30,872.50 | 273 |
| 30th May 2025 (Fri) | 30,885.00 | 30,890.00 | 30,885.00 | 30,840.00 | 158 |
| 29th May 2025 (Thu) | 30,712.50 | 30,807.50 | 30,712.50 | 30,807.50 | 0 |
| 28th May 2025 (Wed) | 30,920.00 | 30,925.00 | 30,775.00 | 30,712.50 | 475 |
| 27th May 2025 (Tue) | 30,745.00 | 30,942.50 | 30,745.00 | 30,942.50 | 32 |
| 26th May 2025 (Mon) | 30,745.00 | 30,745.00 | 30,745.00 | 30,745.00 | 0 |
| 23rd May 2025 (Fri) | 30,745.00 | 30,745.00 | 30,745.00 | 30,545.00 | 551 |
| 22nd May 2025 (Thu) | 31,000.00 | 31,000.00 | 30,875.00 | 30,882.50 | 464 |
| 21st May 2025 (Wed) | 31,200.00 | 31,200.00 | 31,200.00 | 31,202.50 | 58 |
| 20th May 2025 (Tue) | 31,080.00 | 31,160.00 | 31,080.00 | 31,157.50 | 174 |
| 19th May 2025 (Mon) | 30,665.00 | 30,665.00 | 30,665.00 | 30,870.00 | 122 |
| 16th May 2025 (Fri) | 30,885.00 | 30,890.00 | 30,705.00 | 30,767.50 | 1,790 |
| 15th May 2025 (Thu) | 30,460.00 | 30,655.00 | 30,460.00 | 30,655.00 | 0 |
| 14th May 2025 (Wed) | 30,495.00 | 30,495.00 | 30,460.00 | 30,460.00 | 0 |
| 13th May 2025 (Tue) | 30,525.00 | 30,535.00 | 30,520.00 | 30,495.00 | 953 |
| 12th May 2025 (Mon) | 30,280.00 | 30,500.00 | 30,280.00 | 30,500.00 | 97 |