| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35,630.00 | 35,915.00 | 35,605.00 | 35,977.50 | 161 |
| 5th Feb 2026 (Thu) | 35,920.00 | 35,955.00 | 35,660.00 | 35,780.00 | 183 |
| 4th Feb 2026 (Wed) | 35,745.00 | 35,745.00 | 35,745.00 | 35,875.00 | 140 |
| 3rd Feb 2026 (Tue) | 36,015.00 | 36,015.00 | 35,745.00 | 35,745.00 | 1,539 |
| 2nd Feb 2026 (Mon) | 35,315.00 | 35,585.00 | 35,310.00 | 35,830.00 | 2,354 |
| 30th Jan 2026 (Fri) | 35,365.00 | 35,600.00 | 35,365.00 | 35,457.50 | 284 |
| 29th Jan 2026 (Thu) | 35,480.00 | 35,550.00 | 35,435.00 | 35,287.50 | 572 |
| 28th Jan 2026 (Wed) | 35,785.00 | 35,785.00 | 35,735.00 | 35,342.50 | 79 |
| 27th Jan 2026 (Tue) | 35,455.00 | 35,455.00 | 35,455.00 | 35,740.00 | 0 |
| 26th Jan 2026 (Mon) | 35,232.50 | 35,232.50 | 35,232.50 | 35,455.00 | 0 |
| 23rd Jan 2026 (Fri) | 35,435.00 | 35,435.00 | 35,435.00 | 35,232.50 | 157 |
| 22nd Jan 2026 (Thu) | 35,530.00 | 35,530.00 | 35,530.00 | 35,520.00 | 53 |
| 21st Jan 2026 (Wed) | 35,110.00 | 35,110.00 | 35,110.00 | 35,170.00 | 321 |
| 20th Jan 2026 (Tue) | 35,040.00 | 35,040.00 | 35,010.00 | 35,180.00 | 71 |
| 19th Jan 2026 (Mon) | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 1 |
| 16th Jan 2026 (Fri) | 35,645.00 | 35,655.00 | 35,600.00 | 35,630.00 | 549 |
| 15th Jan 2026 (Thu) | 35,575.00 | 35,665.00 | 35,570.00 | 35,720.00 | 1,951 |
| 14th Jan 2026 (Wed) | 35,410.00 | 35,410.00 | 35,410.00 | 35,460.00 | 392 |
| 13th Jan 2026 (Tue) | 35,495.00 | 35,495.00 | 35,340.00 | 35,410.00 | 141 |
| 12th Jan 2026 (Mon) | 35,385.00 | 35,470.00 | 35,385.00 | 35,485.00 | 91 |
| 9th Jan 2026 (Fri) | 35,410.00 | 35,415.00 | 35,410.00 | 35,470.00 | 45 |
| 8th Jan 2026 (Thu) | 35,160.00 | 35,195.00 | 35,160.00 | 35,190.00 | 311 |
| 7th Jan 2026 (Wed) | 35,290.00 | 35,290.00 | 35,170.00 | 35,250.00 | 1,814 |
| 6th Jan 2026 (Tue) | 35,035.00 | 35,080.00 | 35,035.00 | 35,235.00 | 78 |
| 5th Jan 2026 (Mon) | 34,905.00 | 34,905.00 | 34,780.00 | 35,052.50 | 606 |
| 2nd Jan 2026 (Fri) | 34,945.00 | 34,950.00 | 34,815.00 | 34,820.00 | 954 |
| 1st Jan 2026 (Thu) | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0 |
| 31st Dec 2025 (Wed) | 34,710.00 | 34,710.00 | 34,655.00 | 34,660.00 | 113 |
| 30th Dec 2025 (Tue) | 34,465.00 | 34,825.00 | 34,465.00 | 34,800.00 | 129 |
| 29th Dec 2025 (Mon) | 34,635.00 | 34,635.00 | 34,495.00 | 34,525.00 | 953 |
| 26th Dec 2025 (Fri) | 34,540.00 | 34,540.00 | 34,540.00 | 34,540.00 | 0 |
| 25th Dec 2025 (Thu) | 34,540.00 | 34,540.00 | 34,540.00 | 34,540.00 | 0 |
| 24th Dec 2025 (Wed) | 34,555.00 | 34,555.00 | 34,545.00 | 34,540.00 | 9 |
| 23rd Dec 2025 (Tue) | 34,475.00 | 34,480.00 | 34,440.00 | 34,535.00 | 966 |
| 22nd Dec 2025 (Mon) | 34,620.00 | 34,620.00 | 34,620.00 | 34,495.00 | 132 |
| 19th Dec 2025 (Fri) | 34,460.00 | 34,485.00 | 34,395.00 | 34,620.00 | 467 |
| 18th Dec 2025 (Thu) | 34,235.00 | 34,265.00 | 34,235.00 | 34,442.50 | 4,930 |
| 17th Dec 2025 (Wed) | 34,187.50 | 34,187.50 | 34,187.50 | 34,167.50 | 0 |
| 16th Dec 2025 (Tue) | 34,285.00 | 34,285.00 | 34,285.00 | 34,187.50 | 66 |
| 15th Dec 2025 (Mon) | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 71 |
| 12th Dec 2025 (Fri) | 34,040.00 | 34,040.00 | 34,040.00 | 34,040.00 | 20 |
| 11th Dec 2025 (Thu) | 33,825.00 | 33,825.00 | 33,825.00 | 34,082.50 | 0 |
| 10th Dec 2025 (Wed) | 33,830.00 | 33,830.00 | 33,770.00 | 33,825.00 | 866 |
| 9th Dec 2025 (Tue) | 33,970.00 | 33,970.00 | 33,865.00 | 33,855.00 | 598 |
| 8th Dec 2025 (Mon) | 33,940.00 | 33,940.00 | 33,925.00 | 33,855.00 | 50 |