| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34,987.50 | 34,987.50 | 34,987.50 | 34,987.50 | 0 |
| 2nd Apr 2026 (Thu) | 34,725.00 | 35,080.00 | 34,530.00 | 34,987.50 | 455 |
| 1st Apr 2026 (Wed) | 35,095.00 | 35,410.00 | 35,005.00 | 35,025.00 | 580 |
| 31st Mar 2026 (Tue) | 33,855.00 | 34,265.00 | 33,855.00 | 34,152.50 | 3,414 |
| 30th Mar 2026 (Mon) | 33,690.00 | 33,760.00 | 33,690.00 | 33,770.00 | 182 |
| 27th Mar 2026 (Fri) | 33,505.00 | 33,505.00 | 33,435.00 | 33,482.50 | 14 |
| 26th Mar 2026 (Thu) | 33,920.00 | 33,925.00 | 33,710.00 | 33,675.00 | 1,529 |
| 25th Mar 2026 (Wed) | 34,030.00 | 34,230.00 | 34,030.00 | 34,112.50 | 3,829 |
| 24th Mar 2026 (Tue) | 33,555.00 | 33,615.00 | 33,440.00 | 33,677.50 | 893 |
| 23rd Mar 2026 (Mon) | 32,815.00 | 33,875.00 | 32,510.00 | 33,517.50 | 1,775 |
| 20th Mar 2026 (Fri) | 34,075.00 | 34,085.00 | 33,460.00 | 33,390.00 | 4,321 |
| 19th Mar 2026 (Thu) | 34,125.00 | 34,125.00 | 33,790.00 | 33,810.00 | 530 |
| 18th Mar 2026 (Wed) | 35,105.00 | 35,180.00 | 34,810.00 | 34,730.00 | 2,114 |
| 17th Mar 2026 (Tue) | 34,640.00 | 35,055.00 | 34,640.00 | 34,935.00 | 676 |
| 16th Mar 2026 (Mon) | 34,530.00 | 34,855.00 | 34,480.00 | 34,732.50 | 304 |
| 13th Mar 2026 (Fri) | 34,325.00 | 34,880.00 | 34,300.00 | 34,602.50 | 226 |
| 12th Mar 2026 (Thu) | 34,790.00 | 34,920.00 | 34,630.00 | 34,692.50 | 1,514 |
| 11th Mar 2026 (Wed) | 35,005.00 | 35,050.00 | 34,830.00 | 34,865.00 | 1,020 |
| 10th Mar 2026 (Tue) | 35,330.00 | 35,440.00 | 35,130.00 | 35,285.00 | 296 |
| 9th Mar 2026 (Mon) | 34,115.00 | 34,445.00 | 34,060.00 | 34,622.50 | 871 |
| 6th Mar 2026 (Fri) | 35,495.00 | 35,495.00 | 34,705.00 | 34,885.00 | 811 |
| 5th Mar 2026 (Thu) | 35,825.00 | 36,170.00 | 35,680.00 | 35,362.50 | 419 |
| 4th Mar 2026 (Wed) | 35,495.00 | 35,975.00 | 35,440.00 | 35,925.00 | 698 |
| 3rd Mar 2026 (Tue) | 36,165.00 | 36,165.00 | 35,450.00 | 35,385.00 | 1,491 |
| 2nd Mar 2026 (Mon) | 36,845.00 | 36,880.00 | 36,665.00 | 36,725.00 | 1,726 |
| 27th Feb 2026 (Fri) | 37,425.00 | 37,505.00 | 37,425.00 | 37,537.50 | 290 |
| 26th Feb 2026 (Thu) | 37,240.00 | 37,240.00 | 37,240.00 | 37,252.50 | 355 |
| 25th Feb 2026 (Wed) | 37,130.00 | 37,240.00 | 37,130.00 | 37,240.00 | 235 |
| 24th Feb 2026 (Tue) | 37,000.00 | 37,000.00 | 37,000.00 | 36,987.50 | 0 |
| 23rd Feb 2026 (Mon) | 37,075.00 | 37,075.00 | 36,935.00 | 37,000.00 | 561 |
| 20th Feb 2026 (Fri) | 36,910.00 | 37,135.00 | 36,910.00 | 37,070.00 | 94 |
| 19th Feb 2026 (Thu) | 36,965.00 | 36,965.00 | 36,785.00 | 36,820.00 | 2,658 |
| 18th Feb 2026 (Wed) | 36,610.00 | 36,610.00 | 36,610.00 | 36,910.00 | 0 |
| 17th Feb 2026 (Tue) | 36,245.00 | 36,510.00 | 36,245.00 | 36,610.00 | 662 |
| 16th Feb 2026 (Mon) | 36,235.00 | 36,235.00 | 36,235.00 | 36,205.00 | 125 |
| 13th Feb 2026 (Fri) | 36,230.00 | 36,260.00 | 36,095.00 | 36,182.50 | 2,030 |
| 12th Feb 2026 (Thu) | 36,725.00 | 36,725.00 | 36,270.00 | 36,222.50 | 109 |
| 11th Feb 2026 (Wed) | 36,400.00 | 36,485.00 | 36,240.00 | 36,405.00 | 758 |
| 10th Feb 2026 (Tue) | 36,320.00 | 36,330.00 | 36,310.00 | 36,357.50 | 2,232 |
| 9th Feb 2026 (Mon) | 36,245.00 | 36,245.00 | 36,095.00 | 36,290.00 | 479 |
| 6th Feb 2026 (Fri) | 35,630.00 | 35,915.00 | 35,605.00 | 35,977.50 | 161 |