| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £7.3005 | Suspected BUY Trade |
12:40:00 - 03-Apr-25 |
| Sell* | 48 | £7.296 | Negotiated Trade |
12:39:50 - 03-Apr-25 |
| Sell* | 35,042 | £7.3059 | Negotiated Trade |
12:21:29 - 03-Apr-25 |
| Buy* | 6 | £7.298 | SI Trade |
12:02:32 - 03-Apr-25 |
| Buy* | 2 | £7.307 | SI Trade |
11:55:15 - 03-Apr-25 |
| Buy* | 7 | £7.333 | Suspected BUY Trade |
11:17:38 - 03-Apr-25 |
| Sell* | 67 | £7.3387 | Negotiated Trade |
10:49:47 - 03-Apr-25 |
| Buy* | 5,252 | £7.338 | Suspected BUY Trade |
10:49:01 - 03-Apr-25 |
| Sell* | 55 | £7.3471 | Negotiated Trade |
10:43:05 - 03-Apr-25 |
| Buy* | 94 | £7.3502 | Suspected BUY Trade |
10:41:14 - 03-Apr-25 |
| Sell* | 129 | £7.3488 | Negotiated Trade |
10:32:40 - 03-Apr-25 |
| Sell* | 14,196 | £7.3473 | Negotiated Trade |
10:24:30 - 03-Apr-25 |
| Sell* | 94 | £7.3475 | Negotiated Trade |
10:21:46 - 03-Apr-25 |
| Sell* | 66 | £7.3454 | Negotiated Trade |
10:18:45 - 03-Apr-25 |
| Sell* | 16 | £7.376 | Negotiated Trade |
09:30:23 - 03-Apr-25 |
| Sell* | 44 | £7.348 | Negotiated Trade |
09:00:12 - 03-Apr-25 |
| Buy* | 14 | £7.3713 | Suspected BUY Trade |
08:30:36 - 03-Apr-25 |
| Unknown* | 0 | £7.373 | SI Trade |
08:23:51 - 03-Apr-25 |
| Unknown* | 0 | £7.362 | SI Trade |
08:23:29 - 03-Apr-25 |
| Buy* | 5 | £7.345 | SI Trade |
08:00:48 - 03-Apr-25 |
| Buy* | 64 | £7.4649 | Suspected BUY Trade |
15:50:38 - 02-Apr-25 |
| Sell* | 99 | £7.458 | Negotiated Trade |
15:49:09 - 02-Apr-25 |
| Buy* | 10 | £7.4607 | Suspected BUY Trade |
15:40:58 - 02-Apr-25 |
| Sell* | 3 | £7.44214 | Negotiated Trade |
15:32:00 - 02-Apr-25 |
| Unknown* | 0 | £7.451 | SI Trade |
15:29:55 - 02-Apr-25 |
| Buy* | 53 | £7.445 | Suspected BUY Trade |
14:38:33 - 02-Apr-25 |
| Buy* | 1,344 | £7.4285 | Suspected BUY Trade |
14:32:33 - 02-Apr-25 |
| Buy* | 45 | £7.4287 | Suspected BUY Trade |
14:06:03 - 02-Apr-25 |
| Buy* | 53 | £7.4269 | Suspected BUY Trade |
14:05:01 - 02-Apr-25 |
| Buy* | 62 | £7.4219 | Suspected BUY Trade |
14:04:39 - 02-Apr-25 |
| Buy* | 1 | £7.43 | SI Trade |
14:00:04 - 02-Apr-25 |
| Sell* | 103 | £7.4357 | Negotiated Trade |
12:33:31 - 02-Apr-25 |
| Sell* | 129 | £7.4375 | Negotiated Trade |
12:28:12 - 02-Apr-25 |
| Buy* | 2 | £7.453 | Suspected BUY Trade |
11:18:45 - 02-Apr-25 |
| Sell* | 18 | £7.438 | Negotiated Trade |
11:15:47 - 02-Apr-25 |
| Buy* | 1,734 | £7.4583 | Suspected BUY Trade |
10:49:11 - 02-Apr-25 |
| Sell* | 246 | £7.4579 | Negotiated Trade |
10:46:13 - 02-Apr-25 |
| Buy* | 797 | £7.45799 | Ordinary |
10:15:31 - 02-Apr-25 |
| Buy* | 116 | £7.45 | Suspected BUY Trade |
09:28:39 - 02-Apr-25 |
| Buy* | 2 | £7.44985 | Suspected BUY Trade |
09:00:14 - 02-Apr-25 |
| Buy* | 47 | £7.4467 | Suspected BUY Trade |
09:00:10 - 02-Apr-25 |
| Buy* | 19 | £7.4464 | Suspected BUY Trade |
09:00:06 - 02-Apr-25 |
| Buy* | 20 | £7.4463 | Suspected BUY Trade |
09:00:06 - 02-Apr-25 |
| Unknown* | 0 | £7.455 | SI Trade |
08:31:39 - 02-Apr-25 |
| Buy* | 10 | £7.5003 | Suspected BUY Trade |
16:20:28 - 01-Apr-25 |
| Buy* | 152 | £7.4727 | Suspected BUY Trade |
15:43:55 - 01-Apr-25 |
| Buy* | 2,099 | £7.447 | Suspected BUY Trade |
15:17:33 - 01-Apr-25 |
| Buy* | 2,794 | £7.455 | Automatic Execution |
15:04:28 - 01-Apr-25 |
| Buy* | 336 | £7.488 | Automatic Execution |
14:29:24 - 01-Apr-25 |
| Buy* | 287 | £7.4777 | Suspected BUY Trade |
14:15:32 - 01-Apr-25 |
| Buy* | 53 | £7.474 | Suspected BUY Trade |
14:03:53 - 01-Apr-25 |
| Buy* | 5,626 | £7.478 | Automatic Execution |
14:03:05 - 01-Apr-25 |
| Sell* | 1 | £7.469 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Buy* | 520 | £7.489 | Automatic Execution |
13:36:09 - 01-Apr-25 |
| Buy* | 45 | £7.4745 | Suspected BUY Trade |
13:26:45 - 01-Apr-25 |
| Buy* | 45 | £7.477 | Suspected BUY Trade |
13:17:04 - 01-Apr-25 |
| Buy* | 520 | £7.452 | Automatic Execution |
12:42:54 - 01-Apr-25 |
| Unknown* | 0 | £7.457 | SI Trade |
12:08:30 - 01-Apr-25 |
| Buy* | 1,514 | £7.4593 | Suspected BUY Trade |
12:02:54 - 01-Apr-25 |
| Buy* | 520 | £7.466 | Automatic Execution |
11:49:40 - 01-Apr-25 |
| Buy* | 520 | £7.501 | Automatic Execution |
10:56:25 - 01-Apr-25 |
| Buy* | 511 | £7.4973 | Suspected BUY Trade |
10:48:35 - 01-Apr-25 |
| Buy* | 2,249 | £7.494 | Suspected BUY Trade |
10:36:07 - 01-Apr-25 |
| Buy* | 520 | £7.487 | Automatic Execution |
10:03:10 - 01-Apr-25 |
| Buy* | 188 | £7.4747 | Suspected BUY Trade |
09:57:17 - 01-Apr-25 |
| Buy* | 10 | £7.4778 | Suspected BUY Trade |
09:41:57 - 01-Apr-25 |
| Sell* | 54 | £7.4661 | Negotiated Trade |
09:26:22 - 01-Apr-25 |
| Sell* | 1 | £7.463 | Automatic Execution |
09:25:57 - 01-Apr-25 |
| Buy* | 520 | £7.453 | Automatic Execution |
09:09:29 - 01-Apr-25 |
| Buy* | 74 | £7.4396 | Suspected BUY Trade |
09:01:46 - 01-Apr-25 |
| Buy* | 80 | £7.4416 | Suspected BUY Trade |
09:01:37 - 01-Apr-25 |
| Buy* | 6 | £7.447 | Automatic Execution |
08:49:19 - 01-Apr-25 |
| Unknown* | 0 | £7.447 | SI Trade |
08:47:38 - 01-Apr-25 |
| Buy* | 1 | £7.449 | SI Trade |
08:29:13 - 01-Apr-25 |
| Unknown* | 0 | £7.451 | SI Trade |
08:29:11 - 01-Apr-25 |
| Unknown* | 0 | £7.453 | SI Trade |
08:19:15 - 01-Apr-25 |
| Sell* | 20 | £7.452 | Negotiated Trade |
08:16:06 - 01-Apr-25 |
| Unknown* | 0 | £7.436 | SI Trade |
08:00:40 - 01-Apr-25 |
| Unknown* | 0 | £7.475 | SI Trade |
08:00:40 - 01-Apr-25 |
| Sell* | 1,436 | £7.38415 | Negotiated Trade |
16:00:19 - 31-Mar-25 |
| Sell* | 33 | £7.3812 | Negotiated Trade |
15:25:53 - 31-Mar-25 |
| Sell* | 718 | £7.3848 | Negotiated Trade |
15:23:18 - 31-Mar-25 |
| Buy* | 5,476 | £7.393 | Automatic Execution |
14:34:17 - 31-Mar-25 |
| Buy* | 10 | £7.3981 | Suspected BUY Trade |
14:31:11 - 31-Mar-25 |
| Sell* | 7,429 | £7.3927 | Negotiated Trade |
14:18:30 - 31-Mar-25 |
| Sell* | 68 | £7.3922 | Negotiated Trade |
14:18:11 - 31-Mar-25 |
| Buy* | 661 | £7.3993 | Suspected BUY Trade |
14:18:11 - 31-Mar-25 |
| Sell* | 15 | £7.3823 | Negotiated Trade |
14:04:22 - 31-Mar-25 |
| Unknown* | 0 | £7.376 | SI Trade |
13:26:58 - 31-Mar-25 |
| Sell* | 1,053 | £7.3677 | Negotiated Trade |
12:22:14 - 31-Mar-25 |
| Buy* | 31 | £7.372 | SI Trade |
12:15:05 - 31-Mar-25 |
| Unknown* | 0 | £7.366 | SI Trade |
12:05:53 - 31-Mar-25 |
| Buy* | 1 | £7.383 | SI Trade |
11:20:32 - 31-Mar-25 |
| Buy* | 66 | £7.4155 | Suspected BUY Trade |
10:43:07 - 31-Mar-25 |
| Unknown* | 0 | £7.431 | SI Trade |
09:58:59 - 31-Mar-25 |
| Sell* | 322 | £7.41862 | Ordinary |
09:28:25 - 31-Mar-25 |
| Buy* | 7 | £7.45591 | Suspected BUY Trade |
09:00:13 - 31-Mar-25 |
| Buy* | 85 | £7.4499 | Suspected BUY Trade |
09:00:10 - 31-Mar-25 |
| Buy* | 1 | £7.428 | SI Trade |
08:32:34 - 31-Mar-25 |
| Sell* | 25 | £7.419 | Automatic Execution |
08:26:28 - 31-Mar-25 |
| Sell* | 22 | £7.42 | Automatic Execution |
08:19:26 - 31-Mar-25 |
| Buy* | 2 | £7.423 | SI Trade |
08:18:23 - 31-Mar-25 |
| Buy* | 2 | £7.421 | SI Trade |
08:11:11 - 31-Mar-25 |
| Unknown* | 0 | £7.421 | SI Trade |
08:11:11 - 31-Mar-25 |
| Unknown* | 0 | £7.442 | SI Trade |
08:06:55 - 31-Mar-25 |
| Buy* | 1 | £7.442 | SI Trade |
08:06:55 - 31-Mar-25 |
| Buy* | 13 | £7.451 | SI Trade |
08:05:22 - 31-Mar-25 |
| Buy* | 1,007 | £7.4426 | Suspected BUY Trade |
08:03:10 - 31-Mar-25 |
| Buy* | 7 | £7.475 | SI Trade |
08:01:00 - 31-Mar-25 |
| Buy* | 23 | £7.475 | SI Trade |
08:01:00 - 31-Mar-25 |
| Unknown* | 0 | £7.437 | SI Trade |
08:01:00 - 31-Mar-25 |
| Unknown* | 0 | £7.475 | SI Trade |
08:01:00 - 31-Mar-25 |
| Sell* | 556 | £7.4448 | Negotiated Trade |
08:00:39 - 31-Mar-25 |
| Buy* | 192 | £7.524 | Suspected BUY Trade |
16:35:14 - 28-Mar-25 |
| Buy* | 223 | £7.522 | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 821 | £7.522 | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 749 | £7.522 | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Unknown* | 0 | £7.522 | SI Trade |
16:26:48 - 28-Mar-25 |
| Buy* | 784 | £7.522 | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Buy* | 895 | £7.518 | Automatic Execution |
16:25:42 - 28-Mar-25 |
| Buy* | 746 | £7.522 | Automatic Execution |
16:24:46 - 28-Mar-25 |
| Buy* | 1,119 | £7.522 | Automatic Execution |
16:23:22 - 28-Mar-25 |
| Buy* | 821 | £7.522 | Automatic Execution |
16:22:21 - 28-Mar-25 |
| Buy* | 821 | £7.522 | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 1,119 | £7.522 | Automatic Execution |
16:19:57 - 28-Mar-25 |
| Buy* | 746 | £7.522 | Automatic Execution |
16:19:01 - 28-Mar-25 |
| Buy* | 821 | £7.527 | Automatic Execution |
16:18:00 - 28-Mar-25 |
| Buy* | 970 | £7.527 | Automatic Execution |
16:16:47 - 28-Mar-25 |
| Buy* | 895 | £7.533 | Automatic Execution |
16:15:41 - 28-Mar-25 |
| Buy* | 849 | £7.533 | Automatic Execution |
16:14:24 - 28-Mar-25 |
| Buy* | 1,119 | £7.533 | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 1,119 | £7.535 | Automatic Execution |
16:11:51 - 28-Mar-25 |
| Buy* | 1,119 | £7.532 | Automatic Execution |
16:10:13 - 28-Mar-25 |
| Buy* | 895 | £7.535 | Automatic Execution |
16:09:20 - 28-Mar-25 |
| Buy* | 821 | £7.535 | Automatic Execution |
16:08:19 - 28-Mar-25 |
| Buy* | 746 | £7.533 | Automatic Execution |
16:07:23 - 28-Mar-25 |
| Buy* | 746 | £7.533 | Automatic Execution |
16:06:28 - 28-Mar-25 |
| Buy* | 747 | £7.528 | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Buy* | 1,044 | £7.527 | Automatic Execution |
16:04:14 - 28-Mar-25 |
| Buy* | 746 | £7.527 | Automatic Execution |
16:03:19 - 28-Mar-25 |
| Buy* | 1,044 | £7.527 | Automatic Execution |
16:02:01 - 28-Mar-25 |
| Buy* | 970 | £7.527 | Automatic Execution |
16:00:49 - 28-Mar-25 |
| Buy* | 917 | £7.522 | Automatic Execution |
15:59:24 - 28-Mar-25 |
| Buy* | 970 | £7.522 | Automatic Execution |
15:58:28 - 28-Mar-25 |
| Buy* | 1,194 | £7.527 | Automatic Execution |
15:56:59 - 28-Mar-25 |
| Buy* | 895 | £7.526 | Automatic Execution |
15:55:52 - 28-Mar-25 |
| Buy* | 1,004 | £7.532 | Automatic Execution |
15:54:24 - 28-Mar-25 |
| Buy* | 1,044 | £7.532 | Automatic Execution |
15:53:19 - 28-Mar-25 |
| Buy* | 895 | £7.532 | Automatic Execution |
15:52:13 - 28-Mar-25 |
| Buy* | 1,044 | £7.532 | Automatic Execution |
15:50:55 - 28-Mar-25 |
| Buy* | 895 | £7.532 | Automatic Execution |
15:49:48 - 28-Mar-25 |
| Buy* | 746 | £7.532 | Automatic Execution |
15:48:52 - 28-Mar-25 |
| Buy* | 970 | £7.53 | Automatic Execution |
15:47:40 - 28-Mar-25 |
| Buy* | 90 | £7.5266 | Suspected BUY Trade |
15:47:15 - 28-Mar-25 |
| Buy* | 896 | £7.532 | Automatic Execution |
15:46:33 - 28-Mar-25 |
| Buy* | 821 | £7.528 | Automatic Execution |
15:45:25 - 28-Mar-25 |
| Buy* | 970 | £7.532 | Automatic Execution |
15:44:20 - 28-Mar-25 |
| Buy* | 1,119 | £7.535 | Automatic Execution |
15:42:56 - 28-Mar-25 |
| Buy* | 970 | £7.542 | Automatic Execution |
15:41:44 - 28-Mar-25 |
| Buy* | 992 | £7.541 | Automatic Execution |
15:40:25 - 28-Mar-25 |
| Buy* | 895 | £7.541 | Automatic Execution |
15:39:23 - 28-Mar-25 |
| Buy* | 1,119 | £7.54 | Automatic Execution |
15:38:00 - 28-Mar-25 |
| Buy* | 895 | £7.538 | Automatic Execution |
15:36:53 - 28-Mar-25 |
| Buy* | 821 | £7.538 | Automatic Execution |
15:35:52 - 28-Mar-25 |
| Buy* | 819 | £7.538 | Automatic Execution |
15:34:51 - 28-Mar-25 |
| Buy* | 1,044 | £7.538 | Automatic Execution |
15:33:33 - 28-Mar-25 |
| Buy* | 821 | £7.538 | Automatic Execution |
15:32:32 - 28-Mar-25 |
| Buy* | 1,194 | £7.535 | Automatic Execution |
15:31:03 - 28-Mar-25 |
| Buy* | 1,164 | £7.534 | Automatic Execution |
15:29:24 - 28-Mar-25 |
| Buy* | 895 | £7.53 | Automatic Execution |
15:28:29 - 28-Mar-25 |
| Buy* | 821 | £7.528 | Automatic Execution |
15:27:28 - 28-Mar-25 |
| Buy* | 895 | £7.526 | Automatic Execution |
15:26:21 - 28-Mar-25 |
| Buy* | 1,044 | £7.522 | Automatic Execution |
15:25:03 - 28-Mar-25 |
| Buy* | 895 | £7.522 | Automatic Execution |
15:23:57 - 28-Mar-25 |
| Buy* | 766 | £7.522 | Automatic Execution |
15:22:44 - 28-Mar-25 |
| Buy* | 970 | £7.521 | Automatic Execution |
15:21:34 - 28-Mar-25 |
| Buy* | 1,045 | £7.521 | Automatic Execution |
15:20:25 - 28-Mar-25 |
| Buy* | 895 | £7.521 | Automatic Execution |
15:19:23 - 28-Mar-25 |
| Buy* | 821 | £7.525 | Automatic Execution |
15:18:21 - 28-Mar-25 |
| Buy* | 746 | £7.52 | Automatic Execution |
15:17:26 - 28-Mar-25 |
| Buy* | 1,044 | £7.515 | Automatic Execution |
15:16:08 - 28-Mar-25 |
| Buy* | 895 | £7.519 | Automatic Execution |
15:15:01 - 28-Mar-25 |
| Buy* | 821 | £7.517 | Automatic Execution |
15:14:00 - 28-Mar-25 |
| Buy* | 895 | £7.516 | Automatic Execution |
15:12:53 - 28-Mar-25 |
| Buy* | 970 | £7.514 | Automatic Execution |
15:11:41 - 28-Mar-25 |
| Buy* | 746 | £7.513 | Automatic Execution |
15:10:34 - 28-Mar-25 |
| Buy* | 1,119 | £7.503 | Automatic Execution |
15:09:22 - 28-Mar-25 |
| Buy* | 746 | £7.505 | Automatic Execution |
15:08:26 - 28-Mar-25 |
| Buy* | 821 | £7.505 | Automatic Execution |
15:07:25 - 28-Mar-25 |
| Buy* | 895 | £7.503 | Automatic Execution |
15:06:18 - 28-Mar-25 |
| Buy* | 894 | £7.498 | Automatic Execution |
15:05:12 - 28-Mar-25 |
| Buy* | 1,119 | £7.50 | Automatic Execution |
15:03:48 - 28-Mar-25 |
| Buy* | 337 | £7.4956 | Suspected BUY Trade |
15:02:38 - 28-Mar-25 |
| Buy* | 1,119 | £7.498 | Automatic Execution |
15:02:25 - 28-Mar-25 |
| Buy* | 895 | £7.502 | Automatic Execution |
15:01:18 - 28-Mar-25 |
| Buy* | 895 | £7.506 | Automatic Execution |
15:00:11 - 28-Mar-25 |
| Buy* | 895 | £7.506 | Automatic Execution |
14:59:05 - 28-Mar-25 |
| Buy* | 895 | £7.505 | Automatic Execution |
14:57:58 - 28-Mar-25 |
| Buy* | 1,044 | £7.508 | Automatic Execution |
14:56:40 - 28-Mar-25 |
| Buy* | 925 | £7.511 | Automatic Execution |
14:55:31 - 28-Mar-25 |