| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 369 | £8.82 | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 67 | £8.82 | Suspected BUY Trade |
16:09:48 - 06-Feb-26 |
| Buy* | 234 | £8.8116 | Suspected BUY Trade |
15:26:16 - 06-Feb-26 |
| Sell* | 88 | £8.7766 | Negotiated Trade |
14:21:47 - 06-Feb-26 |
| Sell* | 305 | £8.7745 | Negotiated Trade |
14:18:57 - 06-Feb-26 |
| Buy* | 1 | £8.779 | Automatic Execution |
13:15:00 - 06-Feb-26 |
| Unknown* | 56 | £8.775 | Negotiated Trade OTC Trade |
12:58:34 - 06-Feb-26 |
| Buy* | 56 | £8.775 | Automatic Execution |
12:58:34 - 06-Feb-26 |
| Buy* | 359 | £8.773 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 398 | £8.771 | Negotiated Trade |
12:19:08 - 06-Feb-26 |
| Unknown* | 0 | £8.786 | SI Trade |
12:17:23 - 06-Feb-26 |
| Buy* | 8 | £8.776 | SI Trade |
11:39:27 - 06-Feb-26 |
| Sell* | 38 | £8.766 | Negotiated Trade |
11:37:29 - 06-Feb-26 |
| Sell* | 76 | £8.7514 | Negotiated Trade |
10:42:57 - 06-Feb-26 |
| Buy* | 1 | £8.755 | SI Trade |
10:34:50 - 06-Feb-26 |
| Buy* | 1 | £8.748 | SI Trade |
10:24:53 - 06-Feb-26 |
| Buy* | 1 | £8.752 | SI Trade |
10:08:08 - 06-Feb-26 |
| Buy* | 4 | £8.752 | SI Trade |
10:07:11 - 06-Feb-26 |
| Buy* | 22 | £8.752 | Automatic Execution |
10:07:11 - 06-Feb-26 |
| Buy* | 39 | £8.748 | Suspected BUY Trade |
10:06:51 - 06-Feb-26 |
| Unknown* | 0 | £8.756 | SI Trade |
09:37:42 - 06-Feb-26 |
| Sell* | 651 | £8.727 | Automatic Execution |
09:18:48 - 06-Feb-26 |
| Sell* | 208 | £8.709 | Negotiated Trade |
09:02:11 - 06-Feb-26 |
| Sell* | 2 | £8.689 | Negotiated Trade |
08:48:59 - 06-Feb-26 |
| Unknown* | 0 | £8.707 | SI Trade |
08:36:09 - 06-Feb-26 |
| Unknown* | 0 | £8.73 | SI Trade |
08:19:27 - 06-Feb-26 |
| Unknown* | 0 | £8.729 | SI Trade |
08:16:34 - 06-Feb-26 |
| Buy* | 1 | £8.729 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | £8.701 | SI Trade |
16:13:29 - 05-Feb-26 |
| Buy* | 5 | £8.703 | SI Trade |
15:53:04 - 05-Feb-26 |
| Buy* | 5 | £8.707 | SI Trade |
15:50:50 - 05-Feb-26 |
| Unknown* | 0 | £8.721 | SI Trade |
15:45:15 - 05-Feb-26 |
| Buy* | 1,525 | £8.70 | Automatic Execution |
15:30:00 - 05-Feb-26 |
| Buy* | 2 | £8.712 | SI Trade |
15:16:24 - 05-Feb-26 |
| Buy* | 1,050 | £8.714 | Suspected BUY Trade |
15:02:39 - 05-Feb-26 |
| Sell* | 12 | £8.7304 | Negotiated Trade |
14:40:54 - 05-Feb-26 |
| Buy* | 153 | £8.7105 | Suspected BUY Trade |
14:14:04 - 05-Feb-26 |
| Sell* | 14 | £8.7031 | Negotiated Trade |
14:14:04 - 05-Feb-26 |
| Unknown* | 0 | £8.72 | SI Trade |
14:00:37 - 05-Feb-26 |
| Buy* | 458 | £8.7321 | Suspected BUY Trade |
13:49:18 - 05-Feb-26 |
| Sell* | 125 | £8.7308 | Negotiated Trade |
13:47:26 - 05-Feb-26 |
| Buy* | 2,050 | £8.767 | Automatic Execution |
12:33:44 - 05-Feb-26 |
| Buy* | 2,050 | £8.77515 | Suspected BUY Trade |
12:26:09 - 05-Feb-26 |
| Buy* | 1,181 | £8.8011 | Suspected BUY Trade |
12:06:59 - 05-Feb-26 |
| Unknown* | 0 | £8.803 | SI Trade |
12:06:25 - 05-Feb-26 |
| Buy* | 795 | £8.7969 | Suspected BUY Trade |
11:46:05 - 05-Feb-26 |
| Buy* | 6,000 | £8.791 | Suspected BUY Trade |
11:22:44 - 05-Feb-26 |
| Buy* | 100 | £8.7935 | Suspected BUY Trade |
11:18:51 - 05-Feb-26 |
| Buy* | 100 | £8.7935 | Suspected BUY Trade |
11:18:50 - 05-Feb-26 |
| Unknown* | 0 | £8.796 | SI Trade |
11:13:18 - 05-Feb-26 |
| Sell* | 24 | £8.7834 | Negotiated Trade |
10:46:02 - 05-Feb-26 |
| Buy* | 17 | £8.7892 | Suspected BUY Trade |
10:46:02 - 05-Feb-26 |
| Buy* | 6 | £8.786 | SI Trade |
10:13:52 - 05-Feb-26 |
| Buy* | 341 | £8.7741 | Suspected BUY Trade |
09:58:47 - 05-Feb-26 |
| Unknown* | 0 | £8.767 | SI Trade |
09:55:18 - 05-Feb-26 |
| Sell* | 188 | £8.7652 | Negotiated Trade |
09:45:29 - 05-Feb-26 |
| Buy* | 12 | £8.7802 | Suspected BUY Trade |
09:41:00 - 05-Feb-26 |
| Sell* | 44 | £8.771 | Negotiated Trade |
09:22:06 - 05-Feb-26 |
| Buy* | 17 | £8.788 | Suspected BUY Trade |
09:03:42 - 05-Feb-26 |
| Buy* | 1 | £8.819 | SI Trade |
08:28:58 - 05-Feb-26 |
| Unknown* | 0 | £8.826 | SI Trade |
08:27:36 - 05-Feb-26 |
| Buy* | 3 | £8.829 | SI Trade |
08:24:01 - 05-Feb-26 |
| Sell* | 115 | £8.796 | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Unknown* | 0 | £8.82 | SI Trade |
16:21:30 - 04-Feb-26 |
| Unknown* | 0 | £8.826 | SI Trade |
16:12:15 - 04-Feb-26 |
| Buy* | 76 | £8.856 | Suspected BUY Trade |
15:42:34 - 04-Feb-26 |
| Buy* | 185 | £8.846 | Suspected BUY Trade |
14:13:28 - 04-Feb-26 |
| Sell* | 115 | £8.8391 | Negotiated Trade |
14:13:26 - 04-Feb-26 |
| Buy* | 3 | £8.866 | SI Trade |
11:46:54 - 04-Feb-26 |
| Buy* | 1 | £8.863 | SI Trade |
11:44:17 - 04-Feb-26 |
| Buy* | 225 | £8.8504 | Suspected BUY Trade |
11:06:58 - 04-Feb-26 |
| Unknown* | 0 | £8.853 | SI Trade |
10:55:20 - 04-Feb-26 |
| Buy* | 1 | £8.853 | SI Trade |
10:55:19 - 04-Feb-26 |
| Buy* | 1 | £8.853 | Automatic Execution |
10:55:19 - 04-Feb-26 |
| Buy* | 13 | £8.853 | Automatic Execution |
10:55:18 - 04-Feb-26 |
| Buy* | 39 | £8.8448 | Suspected BUY Trade |
10:47:10 - 04-Feb-26 |
| Sell* | 2 | £8.835 | SI Trade |
10:40:14 - 04-Feb-26 |
| Sell* | 33 | £8.8368 | Negotiated Trade |
10:38:40 - 04-Feb-26 |
| Buy* | 1,130 | £8.8412 | Suspected BUY Trade |
10:34:44 - 04-Feb-26 |
| Buy* | 9,000 | £8.8391 | Suspected BUY Trade |
10:32:10 - 04-Feb-26 |
| Buy* | 900 | £8.8359 | Suspected BUY Trade |
10:24:39 - 04-Feb-26 |
| Sell* | 4,000 | £8.805 | Negotiated Trade |
09:28:06 - 04-Feb-26 |
| Sell* | 32 | £8.814 | Negotiated Trade |
09:02:13 - 04-Feb-26 |
| Buy* | 20 | £8.8235 | Suspected BUY Trade |
08:48:09 - 04-Feb-26 |
| Sell* | 4,145 | £8.816 | Negotiated Trade |
08:36:19 - 04-Feb-26 |
| Buy* | 17 | £8.825 | Automatic Execution |
08:33:39 - 04-Feb-26 |
| Sell* | 1 | £8.822 | SI Trade |
08:32:15 - 04-Feb-26 |
| Sell* | 457 | £8.8232 | Negotiated Trade |
08:27:59 - 04-Feb-26 |
| Unknown* | 0 | £8.838 | SI Trade |
08:24:18 - 04-Feb-26 |
| Unknown* | 0 | £8.839 | SI Trade |
08:24:15 - 04-Feb-26 |
| Buy* | 1 | £8.851 | SI Trade |
08:21:26 - 04-Feb-26 |
| Unknown* | 0 | £8.847 | SI Trade |
08:20:19 - 04-Feb-26 |
| Buy* | 1 | £8.83 | SI Trade |
08:03:59 - 04-Feb-26 |
| Sell* | 1 | £8.823 | Automatic Execution |
08:01:13 - 04-Feb-26 |
| Buy* | 1 | £8.838 | SI Trade |
08:00:37 - 04-Feb-26 |
| Buy* | 6 | £8.838 | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | £8.826 | SI Trade |
08:00:37 - 04-Feb-26 |
| Sell* | 2 | £8.824 | Uncrossing Trade |
08:00:22 - 04-Feb-26 |
| Sell* | 20 | £8.7896 | Negotiated Trade |
15:42:57 - 03-Feb-26 |
| Sell* | 1,366 | £8.7889 | Negotiated Trade |
15:23:22 - 03-Feb-26 |
| Sell* | 6 | £8.79013 | Negotiated Trade |
15:19:00 - 03-Feb-26 |
| Sell* | 101 | £8.7813 | Negotiated Trade |
15:00:59 - 03-Feb-26 |
| Buy* | 1,500 | £8.8167 | Suspected BUY Trade |
14:48:06 - 03-Feb-26 |
| Sell* | 14 | £8.8022 | Negotiated Trade |
14:15:43 - 03-Feb-26 |
| Unknown* | 0 | £8.802 | SI Trade |
14:10:25 - 03-Feb-26 |
| Unknown* | 0 | £8.819 | SI Trade |
13:41:41 - 03-Feb-26 |
| Buy* | 750 | £8.8354 | Suspected BUY Trade |
13:16:01 - 03-Feb-26 |
| Sell* | 3 | £8.828 | Automatic Execution |
13:14:28 - 03-Feb-26 |
| Buy* | 1 | £8.842 | Automatic Execution |
13:00:31 - 03-Feb-26 |
| Buy* | 1 | £8.842 | Automatic Execution |
13:00:31 - 03-Feb-26 |
| Unknown* | 0 | £8.847 | SI Trade |
12:52:45 - 03-Feb-26 |
| Buy* | 7,916 | £8.8406 | Suspected BUY Trade |
12:13:16 - 03-Feb-26 |
| Buy* | 59 | £8.83 | Suspected BUY Trade |
11:11:49 - 03-Feb-26 |
| Buy* | 1,100 | £8.84 | Suspected BUY Trade |
10:56:37 - 03-Feb-26 |
| Buy* | 338 | £8.8426 | Suspected BUY Trade |
10:44:38 - 03-Feb-26 |
| Sell* | 80 | £8.8538 | Negotiated Trade |
09:42:14 - 03-Feb-26 |
| Sell* | 90 | £8.8867 | Negotiated Trade |
09:00:28 - 03-Feb-26 |
| Sell* | 69 | £8.8867 | Negotiated Trade |
09:00:28 - 03-Feb-26 |
| Sell* | 768 | £8.8854 | Negotiated Trade |
09:00:27 - 03-Feb-26 |
| Sell* | 376 | £8.8853 | Negotiated Trade |
09:00:26 - 03-Feb-26 |
| Sell* | 615 | £8.8853 | Ordinary |
09:00:25 - 03-Feb-26 |
| Sell* | 3 | £8.882 | SI Trade |
08:54:50 - 03-Feb-26 |
| Buy* | 9 | £8.896 | SI Trade |
08:50:54 - 03-Feb-26 |
| Buy* | 21 | £8.896 | Automatic Execution |
08:50:53 - 03-Feb-26 |
| Buy* | 13 | £8.896 | SI Trade |
08:50:53 - 03-Feb-26 |
| Buy* | 1 | £8.894 | Suspected BUY Trade |
08:41:09 - 03-Feb-26 |
| Unknown* | 0 | £8.903 | SI Trade |
08:28:00 - 03-Feb-26 |
| Buy* | 1 | £8.909 | SI Trade |
08:26:12 - 03-Feb-26 |
| Unknown* | 0 | £8.911 | SI Trade |
08:25:14 - 03-Feb-26 |
| Buy* | 1 | £8.907 | SI Trade |
08:18:31 - 03-Feb-26 |
| Buy* | 3 | £8.903 | SI Trade |
08:16:18 - 03-Feb-26 |
| Unknown* | 0 | £8.903 | SI Trade |
08:12:48 - 03-Feb-26 |
| Sell* | 30 | £8.889 | Automatic Execution |
08:11:54 - 03-Feb-26 |
| Unknown* | 0 | £8.832 | SI Trade |
16:25:00 - 02-Feb-26 |
| Unknown* | 0 | £8.827 | SI Trade |
16:09:12 - 02-Feb-26 |
| Unknown* | 0 | £8.821 | SI Trade |
15:54:19 - 02-Feb-26 |
| Sell* | 1,000 | £8.8165 | Negotiated Trade |
15:31:16 - 02-Feb-26 |
| Unknown* | 0 | £8.829 | SI Trade |
15:29:44 - 02-Feb-26 |
| Sell* | 50 | £8.814 | Result of RFQ |
15:09:43 - 02-Feb-26 |
| Buy* | 120 | £8.8043 | Suspected BUY Trade |
14:55:19 - 02-Feb-26 |
| Unknown* | 0 | £8.806 | SI Trade |
14:31:06 - 02-Feb-26 |
| Sell* | 883 | £8.79046 | Ordinary |
14:13:19 - 02-Feb-26 |
| Buy* | 113 | £8.7923 | Suspected BUY Trade |
14:03:39 - 02-Feb-26 |
| Buy* | 1 | £8.78 | SI Trade |
13:19:52 - 02-Feb-26 |
| Buy* | 20 | £8.781 | Automatic Execution |
13:00:50 - 02-Feb-26 |
| Buy* | 284 | £8.7804 | Suspected BUY Trade |
12:25:47 - 02-Feb-26 |
| Buy* | 30 | £8.76 | Suspected BUY Trade |
11:47:51 - 02-Feb-26 |
| Sell* | 47 | £8.7484 | Negotiated Trade |
11:25:00 - 02-Feb-26 |
| Sell* | 9 | £8.73412 | Negotiated Trade |
10:57:04 - 02-Feb-26 |
| Buy* | 17 | £8.7418 | Suspected BUY Trade |
10:43:29 - 02-Feb-26 |
| Buy* | 2,289 | £8.7342 | Suspected BUY Trade |
10:16:20 - 02-Feb-26 |
| Buy* | 10 | £8.737 | SI Trade |
10:15:31 - 02-Feb-26 |
| Buy* | 2,417 | £8.738 | Automatic Execution |
10:06:07 - 02-Feb-26 |
| Buy* | 10 | £8.726 | SI Trade |
09:34:46 - 02-Feb-26 |
| Buy* | 298 | £8.7101 | Suspected BUY Trade |
09:04:31 - 02-Feb-26 |
| Buy* | 1 | £8.724 | Automatic Execution |
09:00:37 - 02-Feb-26 |
| Buy* | 3 | £8.7219 | Suspected BUY Trade |
09:00:31 - 02-Feb-26 |
| Buy* | 1 | £8.7219 | Suspected BUY Trade |
09:00:31 - 02-Feb-26 |
| Sell* | 27 | £8.71 | Automatic Execution |
08:54:21 - 02-Feb-26 |
| Sell* | 26 | £8.706 | Negotiated Trade |
08:48:15 - 02-Feb-26 |
| Sell* | 50 | £8.704 | Automatic Execution |
08:47:52 - 02-Feb-26 |
| Unknown* | 0 | £8.716 | SI Trade |
08:37:17 - 02-Feb-26 |
| Unknown* | 0 | £8.712 | SI Trade |
08:34:57 - 02-Feb-26 |
| Buy* | 1 | £8.711 | SI Trade |
08:34:30 - 02-Feb-26 |
| Buy* | 229 | £8.7042 | Suspected BUY Trade |
08:33:26 - 02-Feb-26 |
| Unknown* | 3 | £8.707 | Negotiated Trade OTC Trade |
08:33:03 - 02-Feb-26 |
| Buy* | 1 | £8.697 | SI Trade |
08:28:57 - 02-Feb-26 |
| Buy* | 2 | £8.70 | SI Trade |
08:16:42 - 02-Feb-26 |
| Unknown* | 0 | £8.70 | SI Trade |
08:15:51 - 02-Feb-26 |
| Buy* | 2 | £8.701 | Automatic Execution |
08:15:02 - 02-Feb-26 |
| Buy* | 1 | £8.695 | SI Trade |
08:10:52 - 02-Feb-26 |
| Buy* | 6 | £8.678 | SI Trade |
08:00:46 - 02-Feb-26 |
| Buy* | 3 | £8.678 | SI Trade |
08:00:46 - 02-Feb-26 |
| Buy* | 2 | £8.678 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | £8.678 | SI Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | £8.678 | SI Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | £8.678 | SI Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | £8.678 | SI Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | £8.666 | SI Trade |
08:00:44 - 02-Feb-26 |
| Buy* | 24 | £8.678 | Automatic Execution |
08:00:44 - 02-Feb-26 |
| Buy* | 5 | £8.678 | SI Trade |
08:00:44 - 02-Feb-26 |
| Buy* | 2 | £8.678 | SI Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | £8.678 | SI Trade |
08:00:44 - 02-Feb-26 |
| Buy* | 1 | £8.678 | SI Trade |
08:00:44 - 02-Feb-26 |
| Buy* | 2 | £8.678 | SI Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | £8.678 | SI Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | £8.678 | SI Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 114 | £8.673 | Negotiated Trade OTC Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 1 | £8.673 | Negotiated Trade OTC Trade |
08:00:34 - 02-Feb-26 |
| Buy* | 5 | £8.728 | SI Trade |
16:27:05 - 30-Jan-26 |
| Unknown* | 0 | £8.739 | SI Trade |
16:08:11 - 30-Jan-26 |
| Buy* | 700 | £8.7494 | Suspected BUY Trade |
15:49:54 - 30-Jan-26 |
| Buy* | 530 | £8.7585 | Suspected BUY Trade |
14:51:58 - 30-Jan-26 |
| Buy* | 664 | £8.7353 | Suspected BUY Trade |
14:13:31 - 30-Jan-26 |
| Buy* | 4 | £8.739 | SI Trade |
13:05:36 - 30-Jan-26 |
| Sell* | 40 | £8.736 | SI Trade |
12:37:17 - 30-Jan-26 |
| Sell* | 767 | £8.73147 | Ordinary |
11:43:26 - 30-Jan-26 |
| Sell* | 950 | £8.70095 | Ordinary |
10:16:20 - 30-Jan-26 |
| Sell* | 43 | £8.699 | Negotiated Trade |
10:00:54 - 30-Jan-26 |
| Sell* | 6 | £8.698 | SI Trade |
09:57:37 - 30-Jan-26 |