| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,087 | £7.935 | Automatic Execution |
16:21:10 - 19-Sep-25 |
| Buy* | 728 | £7.9394 | Ordinary |
14:17:09 - 19-Sep-25 |
| Unknown* | 0 | £7.938 | SI Trade |
14:00:11 - 19-Sep-25 |
| Unknown* | 0 | £7.926 | SI Trade |
12:28:25 - 19-Sep-25 |
| Buy* | 219 | £7.931 | Suspected BUY Trade |
11:16:12 - 19-Sep-25 |
| Buy* | 37,361 | £7.927 | Suspected BUY Trade |
11:05:16 - 19-Sep-25 |
| Buy* | 1,217 | £7.94207 | Ordinary |
10:45:33 - 19-Sep-25 |
| Buy* | 2 | £7.9599 | Suspected BUY Trade |
09:01:46 - 19-Sep-25 |
| Unknown* | 0 | £7.959 | SI Trade |
08:59:58 - 19-Sep-25 |
| Sell* | 37,361 | £7.932 | Negotiated Trade |
08:20:59 - 19-Sep-25 |
| Buy* | 1 | £7.94 | SI Trade |
08:16:43 - 19-Sep-25 |
| Unknown* | 0 | £7.919 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £7.952 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £7.952 | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | £7.952 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 74 | £7.94422 | SI Trade |
08:02:50 - 19-Sep-25 |
| Sell* | 949 | £7.913 | Negotiated Trade |
15:49:44 - 18-Sep-25 |
| Sell* | 485 | £7.911 | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Buy* | 1,394 | £7.933 | Automatic Execution |
15:31:30 - 18-Sep-25 |
| Unknown* | 0 | £7.918 | SI Trade |
14:00:07 - 18-Sep-25 |
| Sell* | 1,757 | £7.9031 | Negotiated Trade |
11:36:57 - 18-Sep-25 |
| Sell* | 256 | £7.909 | Negotiated Trade |
11:21:11 - 18-Sep-25 |
| Buy* | 219 | £7.915 | Suspected BUY Trade |
11:18:21 - 18-Sep-25 |
| Buy* | 3,079 | £7.909 | SI Trade |
10:45:18 - 18-Sep-25 |
| Unknown* | 0 | £7.921 | SI Trade |
10:08:34 - 18-Sep-25 |
| Sell* | 500 | £7.91038 | Ordinary |
09:49:04 - 18-Sep-25 |
| Unknown* | 0 | £7.914 | SI Trade |
09:43:30 - 18-Sep-25 |
| Buy* | 2 | £7.899 | SI Trade |
09:23:02 - 18-Sep-25 |
| Buy* | 1 | £7.89485 | Suspected BUY Trade |
09:00:21 - 18-Sep-25 |
| Buy* | 6 | £7.89485 | Suspected BUY Trade |
09:00:21 - 18-Sep-25 |
| Sell* | 385 | £7.88972 | Ordinary |
08:50:36 - 18-Sep-25 |
| Buy* | 3 | £7.896 | SI Trade |
08:24:02 - 18-Sep-25 |
| Sell* | 13 | £7.886 | SI Trade |
08:18:27 - 18-Sep-25 |
| Buy* | 1 | £7.894 | SI Trade |
08:15:52 - 18-Sep-25 |
| Unknown* | 0 | £7.881 | SI Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | £7.881 | SI Trade |
08:02:28 - 18-Sep-25 |
| Buy* | 22 | £7.827 | SI Trade |
16:20:00 - 17-Sep-25 |
| Sell* | 83 | £7.8154 | Negotiated Trade |
16:15:14 - 17-Sep-25 |
| Buy* | 215 | £7.824 | Suspected BUY Trade |
15:56:19 - 17-Sep-25 |
| Sell* | 202 | £7.824 | Negotiated Trade |
15:47:53 - 17-Sep-25 |
| Sell* | 15 | £7.8311 | Negotiated Trade |
15:26:51 - 17-Sep-25 |
| Buy* | 1 | £7.846 | SI Trade |
15:03:47 - 17-Sep-25 |
| Buy* | 15,290 | £7.8452 | Suspected BUY Trade |
14:57:16 - 17-Sep-25 |
| Buy* | 2 | £7.835 | SI Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | £7.827 | SI Trade |
14:27:15 - 17-Sep-25 |
| Buy* | 21 | £7.833 | Suspected BUY Trade |
14:12:08 - 17-Sep-25 |
| Sell* | 27 | £7.8274 | Negotiated Trade |
14:12:08 - 17-Sep-25 |
| Sell* | 689 | £7.8273 | Negotiated Trade |
14:12:07 - 17-Sep-25 |
| Sell* | 2 | £7.82 | SI Trade |
13:41:36 - 17-Sep-25 |
| Buy* | 18 | £7.8277 | Suspected BUY Trade |
11:49:11 - 17-Sep-25 |
| Buy* | 100 | £7.8271 | Suspected BUY Trade |
11:44:41 - 17-Sep-25 |
| Buy* | 127 | £7.841 | Suspected BUY Trade |
11:25:59 - 17-Sep-25 |
| Unknown* | 0 | £7.843 | SI Trade |
11:21:04 - 17-Sep-25 |
| Unknown* | 0 | £7.843 | SI Trade |
11:12:31 - 17-Sep-25 |
| Buy* | 471 | £7.841 | Suspected BUY Trade |
11:10:46 - 17-Sep-25 |
| Buy* | 1,372 | £7.8385 | Suspected BUY Trade |
10:45:07 - 17-Sep-25 |
| Buy* | 14,411 | £7.8419 | SI Trade |
10:33:15 - 17-Sep-25 |
| Sell* | 65 | £7.845 | Negotiated Trade |
09:48:20 - 17-Sep-25 |
| Sell* | 4,463 | £7.8437 | Ordinary |
09:45:48 - 17-Sep-25 |
| Buy* | 126 | £7.8521 | Suspected BUY Trade |
09:28:35 - 17-Sep-25 |
| Unknown* | 0 | £7.858 | SI Trade |
08:41:59 - 17-Sep-25 |
| Sell* | 6 | £7.852 | Automatic Execution |
08:31:08 - 17-Sep-25 |
| Buy* | 1 | £7.858 | SI Trade |
08:15:00 - 17-Sep-25 |
| Unknown* | 0 | £7.836 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | £7.865 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | £7.865 | SI Trade |
08:00:32 - 17-Sep-25 |
| Buy* | 126 | £7.87065 | SI Trade |
08:00:14 - 17-Sep-25 |
| Sell* | 2 | £7.848 | Negotiated Trade |
15:50:28 - 16-Sep-25 |
| Sell* | 466 | £7.859 | Automatic Execution |
15:42:45 - 16-Sep-25 |
| Buy* | 12 | £7.8643 | Suspected BUY Trade |
15:31:18 - 16-Sep-25 |
| Sell* | 19 | £7.861 | SI Trade |
14:53:25 - 16-Sep-25 |
| Sell* | 161 | £7.8674 | Negotiated Trade |
14:44:46 - 16-Sep-25 |
| Buy* | 1 | £7.875 | Automatic Execution |
14:44:15 - 16-Sep-25 |
| Buy* | 233 | £7.8971 | Suspected BUY Trade |
14:21:40 - 16-Sep-25 |
| Unknown* | 0 | £7.901 | SI Trade |
14:00:06 - 16-Sep-25 |
| Buy* | 93 | £7.91583 | Ordinary |
13:47:08 - 16-Sep-25 |
| Buy* | 1 | £7.923 | SI Trade |
12:12:21 - 16-Sep-25 |
| Buy* | 12 | £7.916 | Suspected BUY Trade |
11:17:34 - 16-Sep-25 |
| Buy* | 951 | £7.915 | Automatic Execution |
11:16:58 - 16-Sep-25 |
| Buy* | 18 | £7.9228 | Suspected BUY Trade |
10:42:48 - 16-Sep-25 |
| Buy* | 755 | £7.9331 | Suspected BUY Trade |
09:56:33 - 16-Sep-25 |
| Unknown* | 0 | £7.919 | SI Trade |
08:11:32 - 16-Sep-25 |
| Buy* | 1 | £7.919 | SI Trade |
08:11:32 - 16-Sep-25 |
| Unknown* | 0 | £7.948 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £7.948 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £7.948 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £7.938 | SI Trade |
16:20:18 - 15-Sep-25 |
| Buy* | 9,472 | £7.9177 | Ordinary |
14:55:04 - 15-Sep-25 |
| Buy* | 79 | £7.9168 | Suspected BUY Trade |
14:47:50 - 15-Sep-25 |
| Unknown* | 0 | £7.923 | SI Trade |
14:31:14 - 15-Sep-25 |
| Sell* | 1,285 | £7.921 | Negotiated Trade |
14:21:37 - 15-Sep-25 |
| Sell* | 7,018 | £7.929 | Automatic Execution |
14:10:29 - 15-Sep-25 |
| Unknown* | 0 | £7.933 | SI Trade |
14:00:12 - 15-Sep-25 |
| Unknown* | 0 | £7.926 | SI Trade |
13:59:11 - 15-Sep-25 |
| Unknown* | 20,000 | £7.938 | OTC Trade |
13:41:03 - 15-Sep-25 |
| Buy* | 44 | £7.926 | Suspected BUY Trade |
11:16:55 - 15-Sep-25 |
| Unknown* | 0 | £7.926 | SI Trade |
11:08:45 - 15-Sep-25 |
| Sell* | 2,467 | £7.91029 | Ordinary |
10:51:54 - 15-Sep-25 |
| Buy* | 2,434 | £7.9176 | Suspected BUY Trade |
10:44:04 - 15-Sep-25 |
| Unknown* | 0 | £7.919 | SI Trade |
10:24:24 - 15-Sep-25 |
| Buy* | 4,000 | £7.918 | Suspected BUY Trade |
10:15:32 - 15-Sep-25 |
| Sell* | 13 | £7.9184 | Negotiated Trade |
10:07:30 - 15-Sep-25 |
| Sell* | 12 | £7.9171 | Negotiated Trade |
09:01:52 - 15-Sep-25 |
| Buy* | 4 | £7.92793 | Suspected BUY Trade |
09:00:43 - 15-Sep-25 |
| Buy* | 4 | £7.93191 | Suspected BUY Trade |
09:00:27 - 15-Sep-25 |
| Buy* | 1 | £7.93191 | Suspected BUY Trade |
09:00:27 - 15-Sep-25 |
| Buy* | 4 | £7.93191 | Suspected BUY Trade |
09:00:27 - 15-Sep-25 |
| Buy* | 1,395 | £7.9186 | Suspected BUY Trade |
08:51:34 - 15-Sep-25 |
| Buy* | 15 | £7.9174 | Suspected BUY Trade |
08:35:33 - 15-Sep-25 |
| Sell* | 14 | £7.9121 | Negotiated Trade |
08:35:00 - 15-Sep-25 |
| Unknown* | 2 | £7.912 | SI Trade |
08:21:13 - 15-Sep-25 |
| Unknown* | 1 | £7.911 | SI Trade |
08:20:15 - 15-Sep-25 |
| Unknown* | 0 | £7.911 | SI Trade |
08:20:15 - 15-Sep-25 |
| Unknown* | 0 | £7.908 | SI Trade |
08:06:16 - 15-Sep-25 |
| Unknown* | 0 | £7.91 | SI Trade |
08:05:15 - 15-Sep-25 |
| Unknown* | 1 | £7.911 | SI Trade |
08:01:46 - 15-Sep-25 |
| Unknown* | 0 | £7.91 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £7.906 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | £7.906 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | £7.906 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | £7.906 | SI Trade |
08:00:42 - 15-Sep-25 |
| Buy* | 5 | £7.906 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | £7.895 | SI Trade |
08:00:42 - 15-Sep-25 |
| Buy* | 1 | £7.906 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | £7.906 | SI Trade |
08:00:42 - 15-Sep-25 |
| Buy* | 4,326 | £7.9122 | Suspected BUY Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 24 | £7.874 | Suspected BUY Trade |
16:35:13 - 12-Sep-25 |
| Buy* | 1,904 | £7.8727 | Suspected BUY Trade |
16:19:51 - 12-Sep-25 |
| Sell* | 10 | £7.867 | Automatic Execution |
16:19:07 - 12-Sep-25 |
| Buy* | 39 | £7.876 | Automatic Execution |
15:25:30 - 12-Sep-25 |
| Buy* | 27 | £7.8691 | Suspected BUY Trade |
14:19:58 - 12-Sep-25 |
| Buy* | 9,940 | £7.861 | Automatic Execution |
14:02:43 - 12-Sep-25 |
| Unknown* | 0 | £7.865 | SI Trade |
14:00:06 - 12-Sep-25 |
| Buy* | 69 | £7.8581 | Suspected BUY Trade |
13:00:58 - 12-Sep-25 |
| Buy* | 324 | £7.84982 | Ordinary |
11:23:10 - 12-Sep-25 |
| Buy* | 1,037 | £7.84894 | Ordinary |
11:23:10 - 12-Sep-25 |
| Sell* | 366 | £7.844 | Negotiated Trade |
11:22:30 - 12-Sep-25 |
| Buy* | 3,344 | £7.849 | Suspected BUY Trade |
10:58:35 - 12-Sep-25 |
| Buy* | 96 | £7.8493 | Suspected BUY Trade |
10:44:51 - 12-Sep-25 |
| Unknown* | 0 | £7.853 | SI Trade |
10:39:14 - 12-Sep-25 |
| Sell* | 1,444 | £7.839 | Automatic Execution |
09:47:39 - 12-Sep-25 |
| Sell* | 1 | £7.839 | SI Trade |
09:47:01 - 12-Sep-25 |
| Buy* | 2,646 | £7.838 | Suspected BUY Trade |
09:44:24 - 12-Sep-25 |
| Unknown* | 0 | £7.84 | SI Trade |
09:16:48 - 12-Sep-25 |
| Buy* | 1 | £7.881 | SI Trade |
08:18:58 - 12-Sep-25 |
| Buy* | 26 | £7.889 | SI Trade |
08:00:32 - 12-Sep-25 |
| Buy* | 34 | £7.886 | Automatic Execution |
08:00:32 - 12-Sep-25 |
| Buy* | 23 | £7.886 | Automatic Execution |
08:00:32 - 12-Sep-25 |
| Buy* | 11 | £7.886 | SI Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | £7.886 | SI Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | £7.886 | SI Trade |
08:00:31 - 12-Sep-25 |
| Buy* | 3 | £7.886 | Suspected BUY Trade |
08:00:27 - 12-Sep-25 |
| Buy* | 3,429 | £7.863 | Automatic Execution |
16:18:45 - 11-Sep-25 |
| Buy* | 466 | £7.863 | Automatic Execution |
16:18:45 - 11-Sep-25 |
| Buy* | 5 | £7.88 | SI Trade |
14:50:07 - 11-Sep-25 |
| Sell* | 20 | £7.8514 | Negotiated Trade |
14:16:24 - 11-Sep-25 |
| Sell* | 88 | £7.8514 | Negotiated Trade |
14:16:24 - 11-Sep-25 |
| Buy* | 222 | £7.8568 | Suspected BUY Trade |
14:13:09 - 11-Sep-25 |
| Unknown* | 0 | £7.869 | SI Trade |
14:00:08 - 11-Sep-25 |
| Sell* | 2,245 | £7.8544 | Negotiated Trade |
12:06:17 - 11-Sep-25 |
| Buy* | 6,370 | £7.8478 | Suspected BUY Trade |
11:11:12 - 11-Sep-25 |
| Sell* | 344 | £7.835 | Negotiated Trade |
10:54:36 - 11-Sep-25 |
| Buy* | 17 | £7.8386 | Suspected BUY Trade |
10:53:58 - 11-Sep-25 |
| Buy* | 109 | £7.8424 | Suspected BUY Trade |
10:44:54 - 11-Sep-25 |
| Sell* | 421 | £7.8384 | Ordinary |
10:44:50 - 11-Sep-25 |
| Sell* | 257 | £7.8311 | Negotiated Trade |
09:55:46 - 11-Sep-25 |
| Buy* | 113 | £7.84 | Suspected BUY Trade |
09:44:47 - 11-Sep-25 |
| Sell* | 1,000 | £7.8407 | Negotiated Trade |
09:13:16 - 11-Sep-25 |
| Unknown* | 0 | £7.847 | SI Trade |
09:07:22 - 11-Sep-25 |
| Buy* | 2 | £7.834 | SI Trade |
08:23:03 - 11-Sep-25 |
| Buy* | 3 | £7.832 | SI Trade |
08:22:06 - 11-Sep-25 |
| Buy* | 25 | £7.835 | SI Trade |
08:15:49 - 11-Sep-25 |
| Buy* | 1 | £7.833 | SI Trade |
08:12:11 - 11-Sep-25 |
| Sell* | 8 | £7.825 | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | £7.845 | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | £7.845 | SI Trade |
08:00:31 - 11-Sep-25 |
| Buy* | 71 | £7.823 | Suspected BUY Trade |
16:35:25 - 10-Sep-25 |
| Sell* | 1,033 | £7.82 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Unknown* | 0 | £7.857 | SI Trade |
14:00:16 - 10-Sep-25 |
| Sell* | 35 | £7.849 | Negotiated Trade |
12:58:27 - 10-Sep-25 |
| Buy* | 11,811 | £7.845 | Automatic Execution |
11:27:47 - 10-Sep-25 |
| Unknown* | 4,000 | £7.851 | OTC Trade |
11:00:19 - 10-Sep-25 |
| Sell* | 381 | £7.829 | Negotiated Trade |
10:35:48 - 10-Sep-25 |
| Buy* | 273 | £7.82936 | Ordinary |
10:34:08 - 10-Sep-25 |
| Buy* | 2 | £7.851 | SI Trade |
09:42:05 - 10-Sep-25 |
| Buy* | 154 | £7.842 | Automatic Execution |
09:38:14 - 10-Sep-25 |
| Buy* | 11,811 | £7.842 | Automatic Execution |
09:38:14 - 10-Sep-25 |
| Sell* | 271 | £7.8727 | Negotiated Trade |
09:01:57 - 10-Sep-25 |
| Sell* | 5 | £7.862 | SI Trade |
08:45:03 - 10-Sep-25 |
| Buy* | 1 | £7.865 | SI Trade |
08:15:51 - 10-Sep-25 |
| Unknown* | 0 | £7.859 | SI Trade |
08:11:47 - 10-Sep-25 |
| Buy* | 31 | £7.856 | SI Trade |
08:05:29 - 10-Sep-25 |
| Buy* | 2 | £7.856 | SI Trade |
08:02:43 - 10-Sep-25 |
| Unknown* | 0 | £7.861 | SI Trade |
08:00:48 - 10-Sep-25 |
| Sell* | 1 | £7.84 | SI Trade |
08:00:48 - 10-Sep-25 |
| Buy* | 5,642 | £7.823 | Suspected BUY Trade |
16:35:24 - 09-Sep-25 |
| Sell* | 79 | £7.8209 | Negotiated Trade |
16:10:59 - 09-Sep-25 |
| Unknown* | 0 | £7.818 | SI Trade |
15:48:03 - 09-Sep-25 |
| Sell* | 522 | £7.81 | Automatic Execution |
15:00:20 - 09-Sep-25 |
| Buy* | 518 | £7.8057 | Suspected BUY Trade |
14:14:47 - 09-Sep-25 |