| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,009 | £8.484 | Automatic Execution |
16:13:07 - 02-Apr-26 |
| Buy* | 12 | £8.4927 | Suspected BUY Trade |
15:46:57 - 02-Apr-26 |
| Sell* | 31 | £8.4907 | Negotiated Trade |
15:46:06 - 02-Apr-26 |
| Buy* | 2,331 | £8.3633 | Suspected BUY Trade |
14:15:53 - 02-Apr-26 |
| Buy* | 65 | £8.3442 | Suspected BUY Trade |
13:16:50 - 02-Apr-26 |
| Buy* | 157 | £8.3669 | Suspected BUY Trade |
12:50:17 - 02-Apr-26 |
| Buy* | 33 | £8.382 | Suspected BUY Trade |
11:33:31 - 02-Apr-26 |
| Buy* | 475 | £8.40745 | Ordinary |
10:55:26 - 02-Apr-26 |
| Sell* | 39 | £8.3949 | Negotiated Trade |
10:44:53 - 02-Apr-26 |
| Buy* | 3,017 | £8.40104 | Ordinary |
10:44:47 - 02-Apr-26 |
| Buy* | 486 | £8.4157 | Ordinary |
09:38:59 - 02-Apr-26 |
| Unknown* | 0 | £8.414 | SI Trade |
09:24:57 - 02-Apr-26 |
| Unknown* | 0 | £8.411 | SI Trade |
09:03:43 - 02-Apr-26 |
| Unknown* | 0 | £8.408 | SI Trade |
09:02:59 - 02-Apr-26 |
| Buy* | 80 | £8.4191 | Suspected BUY Trade |
09:00:17 - 02-Apr-26 |
| Buy* | 1 | £8.397 | SI Trade |
08:35:41 - 02-Apr-26 |
| Unknown* | 0 | £8.397 | SI Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 0 | £8.385 | SI Trade |
08:34:18 - 02-Apr-26 |
| Unknown* | 0 | £8.396 | SI Trade |
08:34:18 - 02-Apr-26 |
| Unknown* | 0 | £8.403 | SI Trade |
08:07:59 - 02-Apr-26 |
| Unknown* | 0 | £8.403 | SI Trade |
08:07:58 - 02-Apr-26 |
| Buy* | 2 | £8.403 | Automatic Execution |
08:07:58 - 02-Apr-26 |
| Buy* | 2,238 | £8.518 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 3 | £8.5199 | Suspected BUY Trade |
15:56:42 - 01-Apr-26 |
| Buy* | 19 | £8.5171 | Suspected BUY Trade |
15:56:42 - 01-Apr-26 |
| Unknown* | 0 | £8.519 | SI Trade |
15:56:33 - 01-Apr-26 |
| Buy* | 3 | £8.51293 | Suspected BUY Trade |
15:47:18 - 01-Apr-26 |
| Buy* | 79 | £8.5108 | Suspected BUY Trade |
15:47:08 - 01-Apr-26 |
| Sell* | 1,027 | £8.479 | Automatic Execution |
14:42:29 - 01-Apr-26 |
| Sell* | 1,623 | £8.5014 | Negotiated Trade |
14:35:03 - 01-Apr-26 |
| Buy* | 558 | £8.4904 | Suspected BUY Trade |
14:14:54 - 01-Apr-26 |
| Buy* | 433 | £8.503 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 798 | £8.503 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 557 | £8.492 | Automatic Execution |
13:44:53 - 01-Apr-26 |
| Unknown* | 0 | £8.462 | SI Trade |
11:21:13 - 01-Apr-26 |
| Buy* | 47 | £8.4558 | Suspected BUY Trade |
11:18:37 - 01-Apr-26 |
| Sell* | 971 | £8.46262 | Ordinary |
10:54:47 - 01-Apr-26 |
| Sell* | 68 | £8.4695 | Negotiated Trade |
10:49:54 - 01-Apr-26 |
| Sell* | 6 | £8.458 | SI Trade |
10:43:22 - 01-Apr-26 |
| Buy* | 5 | £8.44 | SI Trade |
10:21:51 - 01-Apr-26 |
| Unknown* | 13,341 | £8.492 | OTC Trade |
09:28:37 - 01-Apr-26 |
| Unknown* | 0 | £8.485 | SI Trade |
09:02:45 - 01-Apr-26 |
| Buy* | 85 | £8.4734 | Suspected BUY Trade |
09:00:12 - 01-Apr-26 |
| Unknown* | 0 | £8.487 | SI Trade |
08:59:28 - 01-Apr-26 |
| Buy* | 1 | £8.499 | SI Trade |
08:51:53 - 01-Apr-26 |
| Buy* | 1 | £8.533 | SI Trade |
08:48:05 - 01-Apr-26 |
| Unknown* | 0 | £8.529 | SI Trade |
08:46:34 - 01-Apr-26 |
| Buy* | 822 | £8.5078 | Suspected BUY Trade |
08:34:57 - 01-Apr-26 |
| Unknown* | 0 | £8.514 | SI Trade |
08:26:01 - 01-Apr-26 |
| Unknown* | 0 | £8.497 | SI Trade |
08:14:26 - 01-Apr-26 |
| Buy* | 1 | £8.501 | SI Trade |
08:13:34 - 01-Apr-26 |
| Sell* | 94 | £8.51 | Automatic Execution |
08:09:55 - 01-Apr-26 |
| Unknown* | 0 | £8.515 | SI Trade |
08:00:32 - 01-Apr-26 |
| Buy* | 8 | £8.515 | SI Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | £8.515 | SI Trade |
08:00:32 - 01-Apr-26 |
| Sell* | 1,490 | £8.281 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Unknown* | 0 | £8.288 | SI Trade |
16:01:24 - 31-Mar-26 |
| Sell* | 23 | £8.309 | Automatic Execution |
15:36:54 - 31-Mar-26 |
| Buy* | 11 | £8.311 | SI Trade |
15:22:25 - 31-Mar-26 |
| Unknown* | 0 | £8.309 | SI Trade |
14:49:25 - 31-Mar-26 |
| Buy* | 278 | £8.302 | Automatic Execution |
14:46:04 - 31-Mar-26 |
| Buy* | 40 | £8.2997 | Suspected BUY Trade |
14:16:55 - 31-Mar-26 |
| Sell* | 1,165 | £8.2907 | Negotiated Trade |
14:12:39 - 31-Mar-26 |
| Buy* | 2,456 | £8.29519 | Ordinary |
14:12:38 - 31-Mar-26 |
| Sell* | 167 | £8.30408 | Negotiated Trade |
13:55:33 - 31-Mar-26 |
| Buy* | 1,254 | £8.302 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 651 | £8.288 | Automatic Execution |
13:18:24 - 31-Mar-26 |
| Buy* | 48 | £8.2819 | Suspected BUY Trade |
13:16:54 - 31-Mar-26 |
| Sell* | 73 | £8.2856 | Negotiated Trade |
12:55:48 - 31-Mar-26 |
| Sell* | 50 | £8.2881 | Negotiated Trade |
12:53:57 - 31-Mar-26 |
| Sell* | 84 | £8.2849 | Negotiated Trade |
12:49:55 - 31-Mar-26 |
| Sell* | 83 | £8.2844 | Negotiated Trade |
12:39:01 - 31-Mar-26 |
| Sell* | 13 | £8.29 | Negotiated Trade |
12:31:08 - 31-Mar-26 |
| Sell* | 49 | £8.3011 | Negotiated Trade |
12:26:46 - 31-Mar-26 |
| Buy* | 964 | £8.285 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 293 | £8.285 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | £8.271 | SI Trade |
11:56:12 - 31-Mar-26 |
| Buy* | 239 | £8.279 | Suspected BUY Trade |
11:20:58 - 31-Mar-26 |
| Sell* | 64 | £8.278 | Negotiated Trade |
10:45:04 - 31-Mar-26 |
| Buy* | 685 | £8.2826 | Suspected BUY Trade |
10:45:00 - 31-Mar-26 |
| Sell* | 655 | £8.258 | Automatic Execution |
09:45:32 - 31-Mar-26 |
| Buy* | 4 | £8.29091 | Suspected BUY Trade |
09:00:09 - 31-Mar-26 |
| Buy* | 1 | £8.21 | SI Trade |
08:18:39 - 31-Mar-26 |
| Unknown* | 0 | £8.219 | SI Trade |
08:18:19 - 31-Mar-26 |
| Unknown* | 0 | £8.219 | SI Trade |
08:17:55 - 31-Mar-26 |
| Buy* | 9 | £8.217 | SI Trade |
08:17:34 - 31-Mar-26 |
| Unknown* | 0 | £8.22 | SI Trade |
08:17:24 - 31-Mar-26 |
| Buy* | 25 | £8.2252 | Suspected BUY Trade |
08:00:59 - 31-Mar-26 |
| Buy* | 25 | £8.2247 | Suspected BUY Trade |
08:00:57 - 31-Mar-26 |
| Sell* | 40 | £8.204 | Automatic Execution |
08:00:42 - 31-Mar-26 |
| Sell* | 52 | £8.22 | Automatic Execution |
08:00:40 - 31-Mar-26 |
| Unknown* | 0 | £8.233 | SI Trade |
08:00:40 - 31-Mar-26 |
| Sell* | 39 | £8.208 | SI Trade |
08:00:40 - 31-Mar-26 |
| Sell* | 52 | £8.22 | SI Trade |
08:00:40 - 31-Mar-26 |
| Unknown* | 0 | £8.236 | SI Trade |
08:00:35 - 31-Mar-26 |
| Sell* | 52 | £8.22 | Automatic Execution |
08:00:35 - 31-Mar-26 |
| Buy* | 1 | £8.236 | Automatic Execution |
08:00:35 - 31-Mar-26 |
| Sell* | 58 | £8.21 | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | £8.236 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 4 | £8.236 | Automatic Execution |
08:00:33 - 31-Mar-26 |
| Sell* | 1,370 | £8.223 | Automatic Execution |
08:00:33 - 31-Mar-26 |
| Buy* | 3 | £8.222 | SI Trade |
16:27:25 - 30-Mar-26 |
| Sell* | 3,302 | £8.205 | Automatic Execution |
16:20:38 - 30-Mar-26 |
| Sell* | 2,617 | £8.207 | Automatic Execution |
16:20:38 - 30-Mar-26 |
| Sell* | 1,745 | £8.208 | Automatic Execution |
16:20:38 - 30-Mar-26 |
| Sell* | 20 | £8.22 | Automatic Execution |
16:06:54 - 30-Mar-26 |
| Buy* | 1 | £8.231 | SI Trade |
16:04:58 - 30-Mar-26 |
| Buy* | 1 | £8.218 | SI Trade |
15:59:09 - 30-Mar-26 |
| Buy* | 951 | £8.195 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Unknown* | 0 | £8.229 | SI Trade |
14:31:10 - 30-Mar-26 |
| Sell* | 80 | £8.2124 | Negotiated Trade |
14:16:08 - 30-Mar-26 |
| Sell* | 34 | £8.2134 | Negotiated Trade |
14:14:24 - 30-Mar-26 |
| Unknown* | 0 | £8.225 | SI Trade |
13:50:17 - 30-Mar-26 |
| Buy* | 1 | £8.225 | SI Trade |
13:50:11 - 30-Mar-26 |
| Buy* | 1 | £8.225 | Automatic Execution |
13:50:11 - 30-Mar-26 |
| Unknown* | 0 | £8.225 | SI Trade |
13:50:09 - 30-Mar-26 |
| Buy* | 1 | £8.225 | Automatic Execution |
13:50:09 - 30-Mar-26 |
| Unknown* | 0 | £8.206 | SI Trade |
13:22:17 - 30-Mar-26 |
| Unknown* | 0 | £8.206 | SI Trade |
13:22:12 - 30-Mar-26 |
| Buy* | 1 | £8.206 | Automatic Execution |
13:22:12 - 30-Mar-26 |
| Unknown* | 0 | £8.204 | SI Trade |
12:59:18 - 30-Mar-26 |
| Unknown* | 0 | £8.204 | SI Trade |
12:59:18 - 30-Mar-26 |
| Buy* | 67 | £8.226 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 1,197 | £8.226 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | £8.185 | SI Trade |
11:19:37 - 30-Mar-26 |
| Buy* | 1 | £8.185 | SI Trade |
11:19:31 - 30-Mar-26 |
| Buy* | 1 | £8.185 | Automatic Execution |
11:19:31 - 30-Mar-26 |
| Unknown* | 0 | £8.188 | SI Trade |
11:19:30 - 30-Mar-26 |
| Buy* | 1 | £8.187 | Automatic Execution |
11:19:30 - 30-Mar-26 |
| Unknown* | 0 | £8.185 | SI Trade |
11:17:45 - 30-Mar-26 |
| Buy* | 1 | £8.185 | SI Trade |
11:17:43 - 30-Mar-26 |
| Buy* | 1 | £8.185 | Automatic Execution |
11:17:43 - 30-Mar-26 |
| Unknown* | 0 | £8.184 | SI Trade |
11:17:41 - 30-Mar-26 |
| Buy* | 1 | £8.185 | Automatic Execution |
11:17:41 - 30-Mar-26 |
| Buy* | 16 | £8.184 | Automatic Execution |
11:17:22 - 30-Mar-26 |
| Sell* | 183 | £8.163 | Negotiated Trade |
11:03:13 - 30-Mar-26 |
| Buy* | 82 | £8.1743 | Suspected BUY Trade |
10:48:47 - 30-Mar-26 |
| Sell* | 539 | £8.185 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Buy* | 5 | £8.215 | SI Trade |
09:57:56 - 30-Mar-26 |
| Buy* | 105 | £8.2074 | Suspected BUY Trade |
09:55:42 - 30-Mar-26 |
| Buy* | 1 | £8.211 | SI Trade |
09:47:56 - 30-Mar-26 |
| Buy* | 827 | £8.207 | Suspected BUY Trade |
09:35:19 - 30-Mar-26 |
| Unknown* | 0 | £8.209 | SI Trade |
09:31:40 - 30-Mar-26 |
| Unknown* | 0 | £8.177 | SI Trade |
09:25:31 - 30-Mar-26 |
| Sell* | 118 | £8.177 | Automatic Execution |
09:25:31 - 30-Mar-26 |
| Buy* | 2 | £8.203 | SI Trade |
09:18:16 - 30-Mar-26 |
| Sell* | 12 | £8.17 | Automatic Execution |
08:46:16 - 30-Mar-26 |
| Buy* | 1 | £8.17 | SI Trade |
08:33:40 - 30-Mar-26 |
| Unknown* | 0 | £8.182 | SI Trade |
08:31:38 - 30-Mar-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:29:15 - 30-Mar-26 |
| Buy* | 3 | £8.183 | SI Trade |
08:14:47 - 30-Mar-26 |
| Buy* | 24 | £8.183 | Automatic Execution |
08:14:44 - 30-Mar-26 |
| Buy* | 3 | £8.185 | SI Trade |
08:14:44 - 30-Mar-26 |
| Buy* | 54 | £8.185 | Automatic Execution |
08:14:42 - 30-Mar-26 |
| Buy* | 13 | £8.187 | SI Trade |
08:14:19 - 30-Mar-26 |
| Buy* | 109 | £8.187 | Automatic Execution |
08:14:17 - 30-Mar-26 |
| Buy* | 1 | £8.16 | SI Trade |
08:02:26 - 30-Mar-26 |
| Unknown* | 0 | £8.16 | SI Trade |
08:01:49 - 30-Mar-26 |
| Sell* | 92 | £8.174 | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Unknown* | 0 | £8.179 | SI Trade |
16:21:51 - 27-Mar-26 |
| Buy* | 1 | £8.179 | SI Trade |
16:21:46 - 27-Mar-26 |
| Buy* | 1 | £8.179 | Automatic Execution |
16:21:46 - 27-Mar-26 |
| Unknown* | 0 | £8.179 | SI Trade |
16:21:43 - 27-Mar-26 |
| Buy* | 1 | £8.179 | Automatic Execution |
16:21:43 - 27-Mar-26 |
| Unknown* | 0 | £8.215 | SI Trade |
15:32:18 - 27-Mar-26 |
| Buy* | 92 | £8.186 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Sell* | 1 | £8.168 | SI Trade |
14:51:03 - 27-Mar-26 |
| Buy* | 5 | £8.165 | SI Trade |
14:46:43 - 27-Mar-26 |
| Buy* | 6 | £8.165 | SI Trade |
14:46:41 - 27-Mar-26 |
| Buy* | 26 | £8.165 | Automatic Execution |
14:46:41 - 27-Mar-26 |
| Buy* | 5 | £8.174 | SI Trade |
14:39:42 - 27-Mar-26 |
| Unknown* | 0 | £8.177 | SI Trade |
14:15:03 - 27-Mar-26 |
| Sell* | 43 | £8.165 | Negotiated Trade |
14:13:43 - 27-Mar-26 |
| Buy* | 323 | £8.1707 | Suspected BUY Trade |
14:13:41 - 27-Mar-26 |
| Sell* | 17 | £8.162 | Automatic Execution |
12:35:08 - 27-Mar-26 |
| Buy* | 17 | £8.171 | Automatic Execution |
11:52:39 - 27-Mar-26 |
| Unknown* | 0 | £8.168 | SI Trade |
11:36:53 - 27-Mar-26 |
| Buy* | 64 | £8.143 | Suspected BUY Trade |
11:18:49 - 27-Mar-26 |
| Unknown* | 0 | £8.153 | SI Trade |
10:59:39 - 27-Mar-26 |
| Unknown* | 0 | £8.153 | SI Trade |
10:59:28 - 27-Mar-26 |
| Buy* | 1 | £8.153 | Automatic Execution |
10:59:28 - 27-Mar-26 |
| Buy* | 41 | £8.1746 | Suspected BUY Trade |
10:43:24 - 27-Mar-26 |
| Buy* | 3 | £8.188 | SI Trade |
10:37:55 - 27-Mar-26 |
| Sell* | 742 | £8.18515 | Ordinary |
10:29:35 - 27-Mar-26 |
| Unknown* | 0 | £8.197 | SI Trade |
10:08:47 - 27-Mar-26 |
| Buy* | 21 | £8.1967 | Suspected BUY Trade |
09:35:56 - 27-Mar-26 |
| Buy* | 976 | £8.18154 | Ordinary |
09:18:36 - 27-Mar-26 |
| Unknown* | 0 | £8.202 | SI Trade |
08:58:32 - 27-Mar-26 |
| Unknown* | 0 | £8.205 | SI Trade |
08:49:29 - 27-Mar-26 |
| Unknown* | 0 | £8.205 | SI Trade |
08:48:40 - 27-Mar-26 |
| Unknown* | 0 | £8.213 | SI Trade |
08:43:40 - 27-Mar-26 |
| Unknown* | 0 | £8.205 | SI Trade |
08:41:59 - 27-Mar-26 |
| Unknown* | 0 | £8.205 | SI Trade |
08:41:23 - 27-Mar-26 |
| Buy* | 49 | £8.221 | Suspected BUY Trade |
08:34:56 - 27-Mar-26 |
| Buy* | 1 | £8.226 | SI Trade |
08:33:24 - 27-Mar-26 |
| Buy* | 69 | £8.2212 | Suspected BUY Trade |
08:30:25 - 27-Mar-26 |
| Unknown* | 0 | £8.225 | SI Trade |
08:27:43 - 27-Mar-26 |
| Buy* | 3 | £8.261 | SI Trade |
08:14:06 - 27-Mar-26 |
| Buy* | 5 | £8.263 | SI Trade |
08:14:05 - 27-Mar-26 |
| Buy* | 25 | £8.263 | Automatic Execution |
08:14:05 - 27-Mar-26 |