| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.4945 | 7.4945 | 7.4945 | 7.467 | 4,967 |
| 1st Apr 2025 (Tue) | 7.447 | 7.501 | 7.447 | 7.4945 | 19,276 |
| 31st Mar 2025 (Mon) | 7.42 | 7.42 | 7.381 | 7.402 | 19,822 |
| 28th Mar 2025 (Fri) | 7.578 | 7.578 | 7.498 | 7.524 | 199,958 |
| 27th Mar 2025 (Thu) | 7.591 | 7.591 | 7.53 | 7.582 | 4,141 |
| 26th Mar 2025 (Wed) | 7.648 | 7.663 | 7.647 | 7.619 | 27,176 |
| 25th Mar 2025 (Tue) | 7.658 | 7.722 | 7.658 | 7.694 | 11,284 |
| 24th Mar 2025 (Mon) | 7.725 | 7.742 | 7.633 | 7.633 | 5,814 |
| 21st Mar 2025 (Fri) | 7.598 | 7.646 | 7.598 | 7.646 | 3,704 |
| 20th Mar 2025 (Thu) | 7.751 | 7.751 | 7.751 | 7.666 | 4,125 |
| 19th Mar 2025 (Wed) | 7.70 | 7.734 | 7.70 | 7.7445 | 30,873 |
| 18th Mar 2025 (Tue) | 7.699 | 7.733 | 7.699 | 7.72 | 162,631 |
| 17th Mar 2025 (Mon) | 7.634 | 7.634 | 7.634 | 7.647 | 3,858 |
| 14th Mar 2025 (Fri) | 7.539 | 7.539 | 7.539 | 7.5865 | 12,530 |
| 13th Mar 2025 (Thu) | 7.536 | 7.536 | 7.529 | 7.4855 | 21,937 |
| 12th Mar 2025 (Wed) | 7.502 | 7.502 | 7.502 | 7.518 | 73,601 |
| 11th Mar 2025 (Tue) | 7.566 | 7.566 | 7.438 | 7.444 | 19,466 |
| 10th Mar 2025 (Mon) | 7.709 | 7.709 | 7.594 | 7.547 | 19,102 |
| 7th Mar 2025 (Fri) | 7.67 | 7.67 | 7.661 | 7.662 | 27,381 |
| 6th Mar 2025 (Thu) | 7.708 | 7.751 | 7.663 | 7.7495 | 104,866 |
| 5th Mar 2025 (Wed) | 7.636 | 7.71 | 7.636 | 7.685 | 17,561 |
| 4th Mar 2025 (Tue) | 7.647 | 7.647 | 7.533 | 7.5135 | 8,803 |
| 3rd Mar 2025 (Mon) | 7.648 | 7.737 | 7.648 | 7.729 | 4,452 |
| 28th Feb 2025 (Fri) | 7.577 | 7.577 | 7.577 | 7.6045 | 40,081 |
| 27th Feb 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.618 | 242 |
| 26th Feb 2025 (Wed) | 7.676 | 7.687 | 7.676 | 7.687 | 30,629 |
| 25th Feb 2025 (Tue) | 7.609 | 7.609 | 7.609 | 7.5935 | 13,894 |
| 24th Feb 2025 (Mon) | 7.611 | 7.616 | 7.563 | 7.598 | 11,700 |
| 21st Feb 2025 (Fri) | 7.609 | 7.609 | 7.595 | 7.6015 | 6,737 |
| 20th Feb 2025 (Thu) | 7.613 | 7.624 | 7.611 | 7.586 | 27,295 |
| 19th Feb 2025 (Wed) | 7.688 | 7.688 | 7.615 | 7.588 | 10,660 |
| 18th Feb 2025 (Tue) | 7.669 | 7.697 | 7.656 | 7.699 | 5,813 |
| 17th Feb 2025 (Mon) | 7.644 | 7.659 | 7.644 | 7.674 | 931 |
| 14th Feb 2025 (Fri) | 7.628 | 7.643 | 7.619 | 7.619 | 23,162 |
| 13th Feb 2025 (Thu) | 7.539 | 7.539 | 7.539 | 7.6295 | 7,262 |
| 12th Feb 2025 (Wed) | 7.551 | 7.562 | 7.539 | 7.539 | 14,652 |
| 11th Feb 2025 (Tue) | 7.5015 | 7.5245 | 7.5015 | 7.5245 | 3,285 |
| 10th Feb 2025 (Mon) | 7.432 | 7.5015 | 7.432 | 7.5015 | 5,251 |
| 7th Feb 2025 (Fri) | 7.474 | 7.474 | 7.445 | 7.432 | 7,691 |
| 6th Feb 2025 (Thu) | 7.435 | 7.481 | 7.427 | 7.482 | 34,055 |
| 5th Feb 2025 (Wed) | 7.351 | 7.361 | 7.34 | 7.361 | 47,884 |
| 4th Feb 2025 (Tue) | 7.333 | 7.355 | 7.308 | 7.364 | 12,777 |
| 3rd Feb 2025 (Mon) | 7.307 | 7.313 | 7.258 | 7.303 | 59,352 |