| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.4755 | 8.4755 | 8.4755 | 8.4755 | 0 |
| 2nd Apr 2026 (Thu) | 8.403 | 8.484 | 8.403 | 8.4755 | 11,738 |
| 1st Apr 2026 (Wed) | 8.51 | 8.518 | 8.479 | 8.5105 | 24,960 |
| 31st Mar 2026 (Tue) | 8.223 | 8.309 | 8.204 | 8.268 | 13,549 |
| 30th Mar 2026 (Mon) | 8.178 | 8.226 | 8.17 | 8.21 | 12,951 |
| 27th Mar 2026 (Fri) | 8.273 | 8.273 | 8.153 | 8.178 | 2,650 |
| 26th Mar 2026 (Thu) | 8.303 | 8.312 | 8.255 | 8.258 | 22,429 |
| 25th Mar 2026 (Wed) | 8.393 | 8.399 | 8.356 | 8.364 | 17,580 |
| 24th Mar 2026 (Tue) | 8.277 | 8.282 | 8.197 | 8.266 | 27,943 |
| 23rd Mar 2026 (Mon) | 8.025 | 8.331 | 7.99 | 8.232 | 45,201 |
| 20th Mar 2026 (Fri) | 8.386 | 8.407 | 8.153 | 8.153 | 22,435 |
| 19th Mar 2026 (Thu) | 8.388 | 8.388 | 8.303 | 8.311 | 16,430 |
| 18th Mar 2026 (Wed) | 8.602 | 8.614 | 8.602 | 8.5085 | 17,827 |
| 17th Mar 2026 (Tue) | 8.483 | 8.569 | 8.483 | 8.532 | 10,768 |
| 16th Mar 2026 (Mon) | 8.47 | 8.492 | 8.43 | 8.492 | 51,720 |
| 13th Mar 2026 (Fri) | 8.40 | 8.52 | 8.40 | 8.4445 | 111,973 |
| 12th Mar 2026 (Thu) | 8.501 | 8.501 | 8.427 | 8.496 | 113,365 |
| 11th Mar 2026 (Wed) | 8.544 | 8.572 | 8.505 | 8.553 | 13,933 |
| 10th Mar 2026 (Tue) | 8.582 | 8.606 | 8.543 | 8.5895 | 24,913 |
| 9th Mar 2026 (Mon) | 8.21 | 8.404 | 8.21 | 8.404 | 17,236 |
| 6th Mar 2026 (Fri) | 8.583 | 8.613 | 8.375 | 8.446 | 36,864 |
| 5th Mar 2026 (Thu) | 8.713 | 8.713 | 8.63 | 8.5285 | 7,853 |
| 4th Mar 2026 (Wed) | 8.568 | 8.693 | 8.565 | 8.664 | 34,357 |
| 3rd Mar 2026 (Tue) | 8.70 | 8.70 | 8.496 | 8.535 | 44,859 |
| 2nd Mar 2026 (Mon) | 8.824 | 8.876 | 8.802 | 8.829 | 52,291 |
| 27th Feb 2026 (Fri) | 9.049 | 9.052 | 9.002 | 9.033 | 53,273 |
| 26th Feb 2026 (Thu) | 9.069 | 9.08 | 9.039 | 9.048 | 37,322 |
| 25th Feb 2026 (Wed) | 9.018 | 9.057 | 9.015 | 9.057 | 40,769 |
| 24th Feb 2026 (Tue) | 8.977 | 8.992 | 8.972 | 8.992 | 21,821 |
| 23rd Feb 2026 (Mon) | 8.98 | 9.037 | 8.976 | 8.981 | 36,950 |
| 20th Feb 2026 (Fri) | 8.923 | 8.998 | 8.923 | 8.998 | 18,879 |
| 19th Feb 2026 (Thu) | 8.934 | 8.934 | 8.884 | 8.897 | 4,544 |
| 18th Feb 2026 (Wed) | 8.902 | 8.995 | 8.902 | 8.991 | 22,531 |
| 17th Feb 2026 (Tue) | 8.82 | 8.846 | 8.819 | 8.8765 | 12,626 |
| 16th Feb 2026 (Mon) | 8.846 | 8.86 | 8.814 | 8.814 | 40,132 |
| 13th Feb 2026 (Fri) | 8.847 | 8.847 | 8.79 | 8.8195 | 28,711 |
| 12th Feb 2026 (Thu) | 8.962 | 8.962 | 8.831 | 8.842 | 22,358 |
| 11th Feb 2026 (Wed) | 8.92 | 8.924 | 8.865 | 8.891 | 4,511 |
| 10th Feb 2026 (Tue) | 8.92 | 8.926 | 8.90 | 8.90 | 18,500 |
| 9th Feb 2026 (Mon) | 8.842 | 8.907 | 8.828 | 8.907 | 12,371 |
| 6th Feb 2026 (Fri) | 8.729 | 8.82 | 8.727 | 8.82 | 2,991 |