| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7.951 | 7.951 | 7.923 | 7.937 | 82,202 |
| 10th Jul 2025 (Thu) | 8.048 | 8.048 | 8.017 | 8.017 | 14,691 |
| 9th Jul 2025 (Wed) | 7.956 | 8.014 | 7.956 | 8.014 | 23,988 |
| 8th Jul 2025 (Tue) | 7.912 | 7.925 | 7.908 | 7.925 | 27,563 |
| 7th Jul 2025 (Mon) | 7.864 | 7.876 | 7.864 | 7.886 | 7,907 |
| 4th Jul 2025 (Fri) | 7.815 | 7.815 | 7.815 | 7.8275 | 27,573 |
| 3rd Jul 2025 (Thu) | 7.872 | 7.872 | 7.862 | 7.881 | 3,292 |
| 2nd Jul 2025 (Wed) | 7.852 | 7.852 | 7.848 | 7.852 | 13,266 |
| 1st Jul 2025 (Tue) | 7.855 | 7.855 | 7.809 | 7.809 | 12,752 |
| 30th Jun 2025 (Mon) | 7.904 | 7.904 | 7.84 | 7.848 | 61,994 |
| 27th Jun 2025 (Fri) | 7.856 | 7.861 | 7.856 | 7.856 | 53,526 |
| 26th Jun 2025 (Thu) | 7.739 | 7.753 | 7.737 | 7.7485 | 25,006 |
| 25th Jun 2025 (Wed) | 7.772 | 7.775 | 7.748 | 7.748 | 16,365 |
| 24th Jun 2025 (Tue) | 7.809 | 7.809 | 7.809 | 7.809 | 21,513 |
| 23rd Jun 2025 (Mon) | 7.699 | 7.702 | 7.677 | 7.694 | 15,225 |
| 20th Jun 2025 (Fri) | 7.694 | 7.732 | 7.694 | 7.7005 | 88,963 |
| 19th Jun 2025 (Thu) | 7.696 | 7.698 | 7.678 | 7.656 | 38,631 |
| 18th Jun 2025 (Wed) | 7.764 | 7.785 | 7.728 | 7.749 | 39,011 |
| 17th Jun 2025 (Tue) | 7.856 | 7.856 | 7.771 | 7.771 | 21,097 |
| 16th Jun 2025 (Mon) | 7.808 | 7.856 | 7.808 | 7.856 | 8,515 |
| 13th Jun 2025 (Fri) | 7.775 | 7.79 | 7.775 | 7.78 | 19,170 |
| 12th Jun 2025 (Thu) | 7.853 | 7.867 | 7.853 | 7.8765 | 16,663 |
| 11th Jun 2025 (Wed) | 7.943 | 7.943 | 7.927 | 7.9175 | 14,024 |
| 10th Jun 2025 (Tue) | 7.945 | 7.945 | 7.935 | 7.9405 | 11,001 |
| 9th Jun 2025 (Mon) | 7.936 | 7.936 | 7.936 | 7.9465 | 20,453 |
| 6th Jun 2025 (Fri) | 7.924 | 7.958 | 7.924 | 7.947 | 15,120 |
| 5th Jun 2025 (Thu) | 7.915 | 7.944 | 7.915 | 7.9395 | 64,769 |
| 4th Jun 2025 (Wed) | 7.911 | 7.933 | 7.907 | 7.9165 | 100,543 |
| 3rd Jun 2025 (Tue) | 7.858 | 7.878 | 7.856 | 7.8795 | 13,898 |
| 2nd Jun 2025 (Mon) | 7.849 | 7.849 | 7.835 | 7.8685 | 22,538 |
| 30th May 2025 (Fri) | 7.891 | 7.923 | 7.891 | 7.8795 | 63,914 |
| 29th May 2025 (Thu) | 7.949 | 7.949 | 7.877 | 7.8935 | 38,732 |
| 28th May 2025 (Wed) | 7.922 | 7.922 | 7.90 | 7.895 | 76,762 |
| 27th May 2025 (Tue) | 7.898 | 7.953 | 7.898 | 7.9455 | 21,226 |
| 26th May 2025 (Mon) | 7.805 | 7.805 | 7.805 | 7.805 | 0 |
| 23rd May 2025 (Fri) | 7.935 | 7.935 | 7.793 | 7.7895 | 37,606 |
| 22nd May 2025 (Thu) | 7.928 | 7.928 | 7.874 | 7.907 | 14,483 |
| 21st May 2025 (Wed) | 7.912 | 7.95 | 7.912 | 7.9555 | 23,759 |
| 20th May 2025 (Tue) | 7.886 | 7.958 | 7.886 | 7.9475 | 16,078 |
| 19th May 2025 (Mon) | 7.868 | 7.882 | 7.868 | 7.8845 | 15,774 |
| 16th May 2025 (Fri) | 7.887 | 7.887 | 7.851 | 7.8625 | 16,202 |
| 15th May 2025 (Thu) | 7.797 | 7.828 | 7.785 | 7.8375 | 19,801 |
| 14th May 2025 (Wed) | 7.813 | 7.813 | 7.78 | 7.8055 | 36,966 |
| 13th May 2025 (Tue) | 7.804 | 7.843 | 7.802 | 7.843 | 45,061 |
| 12th May 2025 (Mon) | 7.826 | 7.826 | 7.744 | 7.785 | 80,336 |