| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.935 | 7.935 | 7.935 | 7.93 | 78,050 |
| 18th Sep 2025 (Thu) | 7.933 | 7.933 | 7.911 | 7.9265 | 9,050 |
| 17th Sep 2025 (Wed) | 7.852 | 7.852 | 7.852 | 7.824 | 37,858 |
| 16th Sep 2025 (Tue) | 7.915 | 7.915 | 7.859 | 7.835 | 2,979 |
| 15th Sep 2025 (Mon) | 7.929 | 7.929 | 7.929 | 7.9325 | 53,862 |
| 12th Sep 2025 (Fri) | 7.886 | 7.886 | 7.839 | 7.874 | 21,379 |
| 11th Sep 2025 (Thu) | 7.836 | 7.863 | 7.836 | 7.8605 | 15,147 |
| 10th Sep 2025 (Wed) | 7.857 | 7.857 | 7.82 | 7.823 | 35,803 |
| 9th Sep 2025 (Tue) | 7.825 | 7.837 | 7.795 | 7.823 | 16,057 |
| 8th Sep 2025 (Mon) | 7.778 | 7.819 | 7.778 | 7.8175 | 14,187 |
| 5th Sep 2025 (Fri) | 7.778 | 7.798 | 7.729 | 7.748 | 19,401 |
| 4th Sep 2025 (Thu) | 7.731 | 7.779 | 7.731 | 7.773 | 17,156 |
| 3rd Sep 2025 (Wed) | 7.713 | 7.744 | 7.713 | 7.726 | 3,981 |
| 2nd Sep 2025 (Tue) | 7.779 | 7.779 | 7.694 | 7.6875 | 94,484 |
| 1st Sep 2025 (Mon) | 7.82 | 7.82 | 7.801 | 7.809 | 9,388 |
| 29th Aug 2025 (Fri) | 7.805 | 7.836 | 7.789 | 7.789 | 97,539 |
| 28th Aug 2025 (Thu) | 7.891 | 7.891 | 7.861 | 7.855 | 55,255 |
| 27th Aug 2025 (Wed) | 7.86 | 7.862 | 7.842 | 7.854 | 105,282 |
| 26th Aug 2025 (Tue) | 7.861 | 7.885 | 7.856 | 7.864 | 93,231 |
| 25th Aug 2025 (Mon) | 7.9925 | 7.9925 | 7.9925 | 7.9925 | 0 |
| 22nd Aug 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.9925 | 16,810 |
| 21st Aug 2025 (Thu) | 7.964 | 7.964 | 7.931 | 7.943 | 59,873 |
| 20th Aug 2025 (Wed) | 7.938 | 7.957 | 7.938 | 7.9625 | 12,956 |
| 19th Aug 2025 (Tue) | 7.959 | 7.972 | 7.959 | 7.9745 | 11,121 |
| 18th Aug 2025 (Mon) | 7.901 | 7.908 | 7.891 | 7.908 | 45,472 |
| 15th Aug 2025 (Fri) | 7.956 | 7.957 | 7.935 | 7.9395 | 40,802 |
| 14th Aug 2025 (Thu) | 7.863 | 7.91 | 7.863 | 7.9115 | 22,738 |
| 13th Aug 2025 (Wed) | 8.029 | 8.034 | 8.029 | 8.034 | 13,448 |
| 12th Aug 2025 (Tue) | 7.993 | 7.993 | 7.993 | 7.982 | 10,199 |
| 11th Aug 2025 (Mon) | 8.012 | 8.012 | 7.962 | 7.963 | 12,454 |
| 8th Aug 2025 (Fri) | 7.964 | 7.99 | 7.964 | 7.984 | 26,002 |
| 7th Aug 2025 (Thu) | 7.888 | 7.98 | 7.888 | 7.958 | 35,370 |
| 6th Aug 2025 (Wed) | 7.879 | 7.892 | 7.851 | 7.859 | 32,640 |
| 5th Aug 2025 (Tue) | 7.863 | 7.863 | 7.855 | 7.846 | 2,977 |
| 4th Aug 2025 (Mon) | 7.827 | 7.829 | 7.827 | 7.8305 | 24,367 |
| 1st Aug 2025 (Fri) | 7.853 | 7.853 | 7.738 | 7.7365 | 14,245 |
| 31st Jul 2025 (Thu) | 8.009 | 8.009 | 7.941 | 7.9365 | 23,743 |
| 30th Jul 2025 (Wed) | 8.005 | 8.02 | 8.005 | 8.007 | 20,684 |
| 29th Jul 2025 (Tue) | 7.96 | 8.009 | 7.96 | 7.983 | 15,494 |
| 28th Jul 2025 (Mon) | 8.054 | 8.054 | 7.928 | 7.933 | 12,551 |
| 25th Jul 2025 (Fri) | 7.947 | 7.972 | 7.947 | 7.9675 | 18,777 |
| 24th Jul 2025 (Thu) | 8.011 | 8.011 | 7.962 | 7.962 | 33,714 |
| 23rd Jul 2025 (Wed) | 7.934 | 7.934 | 7.934 | 7.943 | 10,391 |
| 22nd Jul 2025 (Tue) | 7.862 | 7.891 | 7.861 | 7.861 | 24,256 |