| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.413 | 8.413 | 8.413 | 8.351 | 42,408 |
| 11th Dec 2025 (Thu) | 8.329 | 8.391 | 8.316 | 8.385 | 8,737 |
| 10th Dec 2025 (Wed) | 8.338 | 8.346 | 8.318 | 8.322 | 4,926 |
| 9th Dec 2025 (Tue) | 8.337 | 8.351 | 8.337 | 8.34 | 36,652 |
| 8th Dec 2025 (Mon) | 8.334 | 8.356 | 8.334 | 8.348 | 17,450 |
| 5th Dec 2025 (Fri) | 8.369 | 8.369 | 8.334 | 8.334 | 15,554 |
| 4th Dec 2025 (Thu) | 8.333 | 8.339 | 8.333 | 8.339 | 12,761 |
| 3rd Dec 2025 (Wed) | 8.307 | 8.307 | 8.292 | 8.292 | 120,398 |
| 2nd Dec 2025 (Tue) | 8.27 | 8.276 | 8.27 | 8.276 | 8,494 |
| 1st Dec 2025 (Mon) | 8.213 | 8.258 | 8.213 | 8.254 | 27,126 |
| 28th Nov 2025 (Fri) | 8.241 | 8.276 | 8.241 | 8.268 | 20,596 |
| 27th Nov 2025 (Thu) | 8.262 | 8.262 | 8.239 | 8.239 | 6,820 |
| 26th Nov 2025 (Wed) | 8.201 | 8.239 | 8.201 | 8.2375 | 2,853 |
| 25th Nov 2025 (Tue) | 8.086 | 8.142 | 8.084 | 8.142 | 21,058 |
| 24th Nov 2025 (Mon) | 8.063 | 8.079 | 8.063 | 8.079 | 11,706 |
| 21st Nov 2025 (Fri) | 8.035 | 8.045 | 8.024 | 8.045 | 51,166 |
| 20th Nov 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 4,303 |
| 19th Nov 2025 (Wed) | 8.065 | 8.096 | 8.054 | 8.065 | 10,542 |
| 18th Nov 2025 (Tue) | 8.105 | 8.122 | 8.039 | 8.057 | 13,552 |
| 17th Nov 2025 (Mon) | 8.289 | 8.289 | 8.206 | 8.206 | 12,179 |
| 14th Nov 2025 (Fri) | 8.309 | 8.319 | 8.208 | 8.278 | 8,396 |
| 13th Nov 2025 (Thu) | 8.434 | 8.436 | 8.355 | 8.355 | 28,353 |
| 12th Nov 2025 (Wed) | 8.389 | 8.409 | 8.389 | 8.40 | 14,792 |
| 11th Nov 2025 (Tue) | 8.272 | 8.317 | 8.272 | 8.317 | 26,575 |
| 10th Nov 2025 (Mon) | 8.222 | 8.248 | 8.222 | 8.233 | 8,318 |
| 7th Nov 2025 (Fri) | 8.192 | 8.192 | 8.099 | 8.099 | 17,344 |
| 6th Nov 2025 (Thu) | 8.22 | 8.233 | 8.154 | 8.154 | 1,693 |
| 5th Nov 2025 (Wed) | 8.15 | 8.244 | 8.15 | 8.23 | 105,810 |
| 4th Nov 2025 (Tue) | 8.14 | 8.229 | 8.14 | 8.229 | 32,056 |
| 3rd Nov 2025 (Mon) | 8.248 | 8.284 | 8.234 | 8.248 | 16,413 |
| 31st Oct 2025 (Fri) | 8.276 | 8.289 | 8.228 | 8.23 | 20,751 |
| 30th Oct 2025 (Thu) | 8.26 | 8.287 | 8.231 | 8.287 | 36,063 |
| 29th Oct 2025 (Wed) | 8.277 | 8.32 | 8.277 | 8.284 | 170,899 |
| 28th Oct 2025 (Tue) | 8.278 | 8.291 | 8.269 | 8.287 | 24,389 |
| 27th Oct 2025 (Mon) | 8.283 | 8.291 | 8.269 | 8.291 | 16,656 |
| 24th Oct 2025 (Fri) | 8.258 | 8.258 | 8.217 | 8.253 | 130,026 |
| 23rd Oct 2025 (Thu) | 8.222 | 8.243 | 8.201 | 8.242 | 61,544 |
| 22nd Oct 2025 (Wed) | 8.24 | 8.245 | 8.205 | 8.205 | 10,413 |
| 21st Oct 2025 (Tue) | 8.253 | 8.262 | 8.232 | 8.247 | 82,736 |
| 20th Oct 2025 (Mon) | 8.187 | 8.243 | 8.156 | 8.234 | 36,709 |
| 17th Oct 2025 (Fri) | 8.078 | 8.149 | 8.078 | 8.136 | 14,350 |
| 16th Oct 2025 (Thu) | 8.134 | 8.173 | 8.134 | 8.197 | 109,571 |
| 15th Oct 2025 (Wed) | 8.183 | 8.183 | 8.143 | 8.143 | 35,825 |
| 14th Oct 2025 (Tue) | 8.03 | 8.086 | 8.03 | 8.081 | 19,612 |
| 13th Oct 2025 (Mon) | 8.104 | 8.13 | 8.091 | 8.106 | 78,937 |