| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.729 | 8.82 | 8.727 | 8.82 | 2,991 |
| 5th Feb 2026 (Thu) | 8.796 | 8.796 | 8.70 | 8.729 | 16,440 |
| 4th Feb 2026 (Wed) | 8.824 | 8.853 | 8.796 | 8.796 | 24,523 |
| 3rd Feb 2026 (Tue) | 8.889 | 8.896 | 8.828 | 8.805 | 16,358 |
| 2nd Feb 2026 (Mon) | 8.673 | 8.781 | 8.673 | 8.8195 | 8,219 |
| 30th Jan 2026 (Fri) | 8.68 | 8.72 | 8.679 | 8.7225 | 4,342 |
| 29th Jan 2026 (Thu) | 8.754 | 8.754 | 8.66 | 8.665 | 10,727 |
| 28th Jan 2026 (Wed) | 8.813 | 8.813 | 8.706 | 8.706 | 32,836 |
| 27th Jan 2026 (Tue) | 8.771 | 8.794 | 8.753 | 8.778 | 12,130 |
| 26th Jan 2026 (Mon) | 8.731 | 8.76 | 8.705 | 8.728 | 32,202 |
| 23rd Jan 2026 (Fri) | 8.722 | 8.729 | 8.694 | 8.729 | 27,908 |
| 22nd Jan 2026 (Thu) | 8.728 | 8.769 | 8.728 | 8.7425 | 14,592 |
| 21st Jan 2026 (Wed) | 8.622 | 8.632 | 8.56 | 8.622 | 16,071 |
| 20th Jan 2026 (Tue) | 8.649 | 8.649 | 8.579 | 8.625 | 19,499 |
| 19th Jan 2026 (Mon) | 8.688 | 8.74 | 8.683 | 8.695 | 13,567 |
| 16th Jan 2026 (Fri) | 8.827 | 8.827 | 8.802 | 8.814 | 52,262 |
| 15th Jan 2026 (Thu) | 8.836 | 8.836 | 8.831 | 8.831 | 9,549 |
| 14th Jan 2026 (Wed) | 8.812 | 8.813 | 8.787 | 8.79 | 13,396 |
| 13th Jan 2026 (Tue) | 8.808 | 8.815 | 8.789 | 8.794 | 10,220 |
| 12th Jan 2026 (Mon) | 8.755 | 8.789 | 8.738 | 8.789 | 124,513 |
| 9th Jan 2026 (Fri) | 8.729 | 8.765 | 8.729 | 8.765 | 2,773 |
| 8th Jan 2026 (Thu) | 8.673 | 8.684 | 8.668 | 8.669 | 14,909 |
| 7th Jan 2026 (Wed) | 8.70 | 8.70 | 8.686 | 8.686 | 53,580 |
| 6th Jan 2026 (Tue) | 8.674 | 8.682 | 8.646 | 8.682 | 11,638 |
| 5th Jan 2026 (Mon) | 8.628 | 8.65 | 8.619 | 8.668 | 19,124 |
| 2nd Jan 2026 (Fri) | 8.486 | 8.566 | 8.486 | 8.565 | 30,705 |
| 1st Jan 2026 (Thu) | 8.479 | 8.479 | 8.479 | 8.479 | 0 |
| 31st Dec 2025 (Wed) | 8.477 | 8.48 | 8.477 | 8.479 | 89,097 |
| 30th Dec 2025 (Tue) | 8.474 | 8.507 | 8.474 | 8.507 | 8,630 |
| 29th Dec 2025 (Mon) | 8.431 | 8.438 | 8.429 | 8.429 | 7,151 |
| 26th Dec 2025 (Fri) | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| 25th Dec 2025 (Thu) | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| 24th Dec 2025 (Wed) | 8.44 | 8.451 | 8.425 | 8.43 | 33,493 |
| 23rd Dec 2025 (Tue) | 8.419 | 8.432 | 8.419 | 8.432 | 12,092 |
| 22nd Dec 2025 (Mon) | 8.445 | 8.445 | 8.42 | 8.42 | 54,445 |
| 19th Dec 2025 (Fri) | 8.411 | 8.428 | 8.411 | 8.428 | 15,034 |
| 18th Dec 2025 (Thu) | 8.354 | 8.402 | 8.354 | 8.402 | 6,616 |
| 17th Dec 2025 (Wed) | 8.391 | 8.391 | 8.321 | 8.321 | 18,580 |
| 16th Dec 2025 (Tue) | 8.379 | 8.392 | 8.354 | 8.354 | 44,342 |
| 15th Dec 2025 (Mon) | 8.367 | 8.403 | 8.367 | 8.404 | 50,824 |
| 12th Dec 2025 (Fri) | 8.413 | 8.413 | 8.413 | 8.351 | 42,408 |
| 11th Dec 2025 (Thu) | 8.329 | 8.391 | 8.316 | 8.385 | 8,737 |
| 10th Dec 2025 (Wed) | 8.338 | 8.346 | 8.318 | 8.322 | 4,926 |
| 9th Dec 2025 (Tue) | 8.337 | 8.351 | 8.337 | 8.34 | 36,652 |
| 8th Dec 2025 (Mon) | 8.334 | 8.356 | 8.334 | 8.348 | 17,450 |