| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $119.08 | Suspected BUY Trade |
16:35:29 - 27-Jun-25 |
| Buy* | 40 | $118.86 | Automatic Execution |
16:09:25 - 27-Jun-25 |
| Buy* | 40 | $118.80 | Automatic Execution |
15:54:09 - 27-Jun-25 |
| Buy* | 40 | $118.86 | Automatic Execution |
15:38:54 - 27-Jun-25 |
| Unknown* | 0 | $118.56 | SI Trade |
15:35:00 - 27-Jun-25 |
| Unknown* | 0 | $118.66 | SI Trade |
15:34:32 - 27-Jun-25 |
| Unknown* | 0 | $118.50 | SI Trade |
15:30:39 - 27-Jun-25 |
| Buy* | 40 | $118.56 | Automatic Execution |
15:23:39 - 27-Jun-25 |
| Buy* | 40 | $118.82 | Automatic Execution |
15:08:24 - 27-Jun-25 |
| Buy* | 40 | $118.74 | Automatic Execution |
14:53:08 - 27-Jun-25 |
| Buy* | 40 | $118.58 | Automatic Execution |
14:37:53 - 27-Jun-25 |
| Buy* | 40 | $118.92 | Automatic Execution |
14:22:38 - 27-Jun-25 |
| Buy* | 40 | $118.90 | Automatic Execution |
14:07:23 - 27-Jun-25 |
| Unknown* | 0 | $118.86 | SI Trade |
14:03:20 - 27-Jun-25 |
| Buy* | 40 | $118.84 | Automatic Execution |
13:52:07 - 27-Jun-25 |
| Buy* | 40 | $118.86 | Automatic Execution |
13:36:52 - 27-Jun-25 |
| Buy* | 40 | $118.78 | Automatic Execution |
13:21:37 - 27-Jun-25 |
| Buy* | 40 | $118.72 | Automatic Execution |
13:06:22 - 27-Jun-25 |
| Buy* | 40 | $118.76 | Automatic Execution |
12:51:07 - 27-Jun-25 |
| Buy* | 40 | $118.74 | Automatic Execution |
12:35:51 - 27-Jun-25 |
| Buy* | 40 | $118.76 | Automatic Execution |
12:20:36 - 27-Jun-25 |
| Buy* | 40 | $118.76 | Automatic Execution |
12:05:21 - 27-Jun-25 |
| Buy* | 40 | $118.56 | Automatic Execution |
11:34:50 - 27-Jun-25 |
| Buy* | 40 | $118.56 | Automatic Execution |
11:19:35 - 27-Jun-25 |
| Buy* | 40 | $118.68 | Automatic Execution |
11:04:20 - 27-Jun-25 |
| Unknown* | 0 | $118.64 | SI Trade |
11:02:41 - 27-Jun-25 |
| Buy* | 40 | $118.76 | Automatic Execution |
10:49:05 - 27-Jun-25 |
| Buy* | 40 | $118.74 | Automatic Execution |
10:33:49 - 27-Jun-25 |
| Buy* | 40 | $118.68 | Automatic Execution |
10:18:34 - 27-Jun-25 |
| Buy* | 40 | $118.82 | Automatic Execution |
10:03:19 - 27-Jun-25 |
| Buy* | 40 | $118.78 | Automatic Execution |
09:48:04 - 27-Jun-25 |
| Buy* | 40 | $118.70 | Automatic Execution |
09:32:48 - 27-Jun-25 |
| Buy* | 40 | $118.88 | Automatic Execution |
09:17:33 - 27-Jun-25 |
| Buy* | 44 | $118.72 | Automatic Execution |
09:00:00 - 27-Jun-25 |
| Unknown* | 0 | $118.70 | SI Trade |
08:55:40 - 27-Jun-25 |
| Unknown* | 0 | $118.54 | SI Trade |
08:21:59 - 27-Jun-25 |
| Unknown* | 0 | $118.48 | SI Trade |
08:05:18 - 27-Jun-25 |
| Unknown* | 0 | $118.48 | SI Trade |
08:05:12 - 27-Jun-25 |
| Unknown* | 0 | $118.48 | SI Trade |
08:05:12 - 27-Jun-25 |
| Unknown* | 0 | $118.30 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | $118.30 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | $118.42 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | $118.42 | SI Trade |
08:00:18 - 27-Jun-25 |
| Buy* | 346 | $117.60 | SI Trade |
15:33:47 - 26-Jun-25 |
| Sell* | 4 | $117.62 | Automatic Execution |
08:32:27 - 26-Jun-25 |
| Unknown* | 0 | $117.76 | SI Trade |
08:05:45 - 26-Jun-25 |
| Unknown* | 0 | $117.76 | SI Trade |
08:05:45 - 26-Jun-25 |
| Unknown* | 0 | $117.72 | SI Trade |
08:05:02 - 26-Jun-25 |
| Unknown* | 0 | $117.52 | SI Trade |
08:00:30 - 26-Jun-25 |
| Unknown* | 0 | $117.52 | SI Trade |
08:00:30 - 26-Jun-25 |
| Unknown* | 0 | $117.52 | SI Trade |
08:00:30 - 26-Jun-25 |
| Unknown* | 0 | $116.86 | SI Trade |
13:31:41 - 25-Jun-25 |
| Unknown* | 0 | $117.14 | SI Trade |
10:59:48 - 25-Jun-25 |
| Unknown* | 0 | $117.24 | SI Trade |
10:32:20 - 25-Jun-25 |
| Unknown* | 0 | $117.40 | SI Trade |
09:47:52 - 25-Jun-25 |
| Unknown* | 76 | $117.81232 | SI Trade Currency Conversion |
08:20:39 - 25-Jun-25 |
| Unknown* | 0 | $117.60 | SI Trade |
08:12:48 - 25-Jun-25 |
| Unknown* | 0 | $117.64 | SI Trade |
08:05:59 - 25-Jun-25 |
| Unknown* | 0 | $118.08 | SI Trade |
08:00:37 - 25-Jun-25 |
| Unknown* | 0 | $117.28 | SI Trade |
14:40:54 - 24-Jun-25 |
| Buy* | 260 | $117.36 | SI Trade |
14:18:37 - 24-Jun-25 |
| Unknown* | 0 | $117.44 | SI Trade |
13:50:30 - 24-Jun-25 |
| Unknown* | 0 | $117.52 | SI Trade |
10:17:27 - 24-Jun-25 |
| Buy* | 1 | $117.44 | SI Trade |
09:47:22 - 24-Jun-25 |
| Buy* | 46 | $117.46 | Automatic Execution |
09:00:32 - 24-Jun-25 |
| Buy* | 1 | $117.04 | SI Trade |
08:54:24 - 24-Jun-25 |
| Buy* | 3 | $117.04 | SI Trade |
08:54:13 - 24-Jun-25 |
| Buy* | 44 | $117.04 | Automatic Execution |
08:54:12 - 24-Jun-25 |
| Unknown* | 1,151 | $117.55863 | SI Trade Currency Conversion |
08:18:44 - 24-Jun-25 |
| Unknown* | 0 | $117.74 | SI Trade |
08:05:16 - 24-Jun-25 |
| Unknown* | 0 | $117.82 | SI Trade |
08:03:56 - 24-Jun-25 |
| Unknown* | 0 | $115.52 | SI Trade |
16:28:34 - 23-Jun-25 |
| Buy* | 310 | $115.34 | Automatic Execution |
15:17:01 - 23-Jun-25 |
| Unknown* | 0 | $115.18 | SI Trade |
15:09:10 - 23-Jun-25 |
| Sell* | 36 | $115.18 | Automatic Execution |
15:09:09 - 23-Jun-25 |
| Unknown* | 0 | $114.98 | SI Trade |
14:59:23 - 23-Jun-25 |
| Buy* | 10 | $114.72 | Automatic Execution |
14:40:42 - 23-Jun-25 |
| Buy* | 55 | $114.72 | Automatic Execution |
14:40:42 - 23-Jun-25 |
| Buy* | 55 | $114.50 | Automatic Execution |
14:32:01 - 23-Jun-25 |
| Unknown* | 0 | $114.42 | SI Trade |
14:30:09 - 23-Jun-25 |
| Sell* | 46 | $114.44 | Automatic Execution |
14:08:26 - 23-Jun-25 |
| Unknown* | 0 | $114.46 | SI Trade |
14:02:41 - 23-Jun-25 |
| Sell* | 2 | $114.46 | SI Trade |
14:02:25 - 23-Jun-25 |
| Sell* | 27 | $114.48 | Automatic Execution |
14:02:24 - 23-Jun-25 |
| Unknown* | 0 | $114.52 | SI Trade |
13:22:31 - 23-Jun-25 |
| Unknown* | 0 | $114.52 | SI Trade |
13:22:20 - 23-Jun-25 |
| Buy* | 17 | $114.86 | Automatic Execution |
11:37:07 - 23-Jun-25 |
| Sell* | 28 | $114.68 | Automatic Execution |
11:01:21 - 23-Jun-25 |
| Buy* | 55 | $114.82 | Automatic Execution |
10:41:35 - 23-Jun-25 |
| Sell* | 2 | $114.66 | SI Trade |
10:35:31 - 23-Jun-25 |
| Sell* | 25 | $115.14 | Automatic Execution |
08:30:30 - 23-Jun-25 |
| Unknown* | 0 | $114.80 | SI Trade |
08:06:20 - 23-Jun-25 |
| Unknown* | 0 | $114.80 | SI Trade |
08:06:20 - 23-Jun-25 |
| Unknown* | 0 | $114.80 | SI Trade |
08:06:15 - 23-Jun-25 |
| Unknown* | 0 | $114.80 | SI Trade |
08:06:15 - 23-Jun-25 |
| Unknown* | 0 | $114.80 | SI Trade |
08:06:15 - 23-Jun-25 |
| Unknown* | 0 | $114.80 | SI Trade |
08:06:15 - 23-Jun-25 |
| Unknown* | 0 | $114.80 | SI Trade |
08:05:17 - 23-Jun-25 |
| Buy* | 55 | $114.86 | Automatic Execution |
08:04:15 - 23-Jun-25 |
| Sell* | 55 | $114.78 | Automatic Execution |
08:03:28 - 23-Jun-25 |
| Sell* | 55 | $114.78 | Automatic Execution |
08:03:26 - 23-Jun-25 |
| Sell* | 55 | $114.80 | Automatic Execution |
08:03:25 - 23-Jun-25 |
| Sell* | 55 | $114.80 | Automatic Execution |
08:03:24 - 23-Jun-25 |
| Sell* | 55 | $114.80 | Automatic Execution |
08:03:23 - 23-Jun-25 |
| Sell* | 55 | $114.82 | Automatic Execution |
08:02:55 - 23-Jun-25 |
| Sell* | 55 | $114.84 | Automatic Execution |
08:02:43 - 23-Jun-25 |
| Sell* | 55 | $114.86 | Automatic Execution |
08:02:15 - 23-Jun-25 |
| Sell* | 55 | $114.86 | Automatic Execution |
08:02:14 - 23-Jun-25 |
| Sell* | 55 | $114.86 | Automatic Execution |
08:02:13 - 23-Jun-25 |
| Sell* | 55 | $114.84 | Automatic Execution |
08:02:12 - 23-Jun-25 |
| Sell* | 55 | $114.86 | Automatic Execution |
08:02:01 - 23-Jun-25 |
| Sell* | 55 | $114.86 | Automatic Execution |
08:02:00 - 23-Jun-25 |
| Sell* | 55 | $114.84 | Automatic Execution |
08:01:59 - 23-Jun-25 |
| Sell* | 55 | $114.88 | Automatic Execution |
08:01:32 - 23-Jun-25 |
| Sell* | 55 | $114.88 | Automatic Execution |
08:01:17 - 23-Jun-25 |
| Sell* | 55 | $114.86 | Automatic Execution |
08:01:02 - 23-Jun-25 |
| Sell* | 46 | $115.64 | Automatic Execution |
16:20:43 - 20-Jun-25 |
| Buy* | 46 | $115.52 | Automatic Execution |
16:01:32 - 20-Jun-25 |
| Unknown* | 0 | $115.42 | SI Trade |
15:47:37 - 20-Jun-25 |
| Unknown* | 0 | $115.82 | SI Trade |
14:41:34 - 20-Jun-25 |
| Unknown* | 0 | $116.20 | SI Trade |
14:30:11 - 20-Jun-25 |
| Sell* | 54 | $116.06 | Automatic Execution |
12:11:32 - 20-Jun-25 |
| Buy* | 54 | $116.10 | Automatic Execution |
12:05:06 - 20-Jun-25 |
| Sell* | 55 | $116.04 | Automatic Execution |
10:14:17 - 20-Jun-25 |
| Buy* | 55 | $116.00 | Automatic Execution |
10:09:26 - 20-Jun-25 |
| Unknown* | 179 | $116.06129 | SI Trade Currency Conversion |
08:18:05 - 20-Jun-25 |
| Unknown* | 0 | $115.82 | SI Trade |
08:05:33 - 20-Jun-25 |
| Unknown* | 0 | $115.82 | SI Trade |
08:05:13 - 20-Jun-25 |
| Unknown* | 0 | $115.80 | SI Trade |
08:05:01 - 20-Jun-25 |
| Unknown* | 0 | $115.82 | SI Trade |
08:04:25 - 20-Jun-25 |
| Unknown* | 0 | $115.86 | SI Trade |
08:00:01 - 20-Jun-25 |
| Unknown* | 0 | $115.20 | SI Trade |
15:57:28 - 19-Jun-25 |
| Unknown* | 0 | $115.38 | SI Trade |
15:18:50 - 19-Jun-25 |
| Buy* | 70 | $114.98 | SI Trade |
08:49:00 - 19-Jun-25 |
| Buy* | 46 | $115.16 | Automatic Execution |
08:30:19 - 19-Jun-25 |
| Buy* | 1,074 | $115.18 | Automatic Execution |
08:30:00 - 19-Jun-25 |
| Buy* | 46 | $115.18 | Automatic Execution |
08:30:00 - 19-Jun-25 |
| Unknown* | 204 | $115.0768 | SI Trade Currency Conversion |
08:25:40 - 19-Jun-25 |
| Sell* | 46 | $115.14 | Automatic Execution |
08:05:30 - 19-Jun-25 |
| Unknown* | 0 | $115.18 | SI Trade |
08:05:19 - 19-Jun-25 |
| Unknown* | 0 | $115.20 | SI Trade |
08:05:12 - 19-Jun-25 |
| Unknown* | 0 | $115.26 | SI Trade |
08:04:01 - 19-Jun-25 |
| Buy* | 54 | $115.18 | Automatic Execution |
08:01:22 - 19-Jun-25 |
| Buy* | 54 | $115.18 | Automatic Execution |
08:01:21 - 19-Jun-25 |
| Buy* | 54 | $115.18 | Automatic Execution |
08:01:20 - 19-Jun-25 |
| Buy* | 54 | $115.18 | Automatic Execution |
08:01:19 - 19-Jun-25 |
| Unknown* | 0 | $115.66 | SI Trade |
08:01:18 - 19-Jun-25 |
| Buy* | 54 | $115.18 | Automatic Execution |
08:01:18 - 19-Jun-25 |
| Unknown* | 0 | $115.66 | SI Trade |
08:01:08 - 19-Jun-25 |
| Buy* | 2 | $115.66 | SI Trade |
08:01:08 - 19-Jun-25 |
| Buy* | 54 | $115.16 | Automatic Execution |
08:01:07 - 19-Jun-25 |
| Buy* | 4 | $116.34 | Suspected BUY Trade |
16:35:25 - 18-Jun-25 |
| Buy* | 10 | $116.40 | Automatic Execution |
16:29:20 - 18-Jun-25 |
| Sell* | 14 | $116.28 | Automatic Execution |
16:06:47 - 18-Jun-25 |
| Sell* | 54 | $116.36 | Automatic Execution |
15:47:12 - 18-Jun-25 |
| Sell* | 14 | $116.38 | Automatic Execution |
15:46:48 - 18-Jun-25 |
| Buy* | 32 | $116.34 | Automatic Execution |
15:30:08 - 18-Jun-25 |
| Sell* | 14 | $116.34 | Automatic Execution |
15:30:08 - 18-Jun-25 |
| Sell* | 14 | $116.38 | Automatic Execution |
15:27:28 - 18-Jun-25 |
| Buy* | 50 | $116.18 | SI Trade |
15:06:28 - 18-Jun-25 |
| Unknown* | 0 | $116.26 | SI Trade |
15:04:33 - 18-Jun-25 |
| Sell* | 14 | $115.90 | Automatic Execution |
14:57:03 - 18-Jun-25 |
| Sell* | 14 | $115.94 | Automatic Execution |
14:40:26 - 18-Jun-25 |
| Sell* | 14 | $116.08 | Automatic Execution |
14:28:29 - 18-Jun-25 |
| Sell* | 14 | $116.16 | Automatic Execution |
14:13:32 - 18-Jun-25 |
| Buy* | 15 | $116.22 | Automatic Execution |
14:03:44 - 18-Jun-25 |
| Buy* | 46 | $116.18 | Automatic Execution |
14:02:54 - 18-Jun-25 |
| Sell* | 14 | $116.36 | Automatic Execution |
13:38:00 - 18-Jun-25 |
| Buy* | 46 | $116.36 | Automatic Execution |
13:31:35 - 18-Jun-25 |
| Sell* | 14 | $116.36 | Automatic Execution |
13:28:21 - 18-Jun-25 |
| Buy* | 46 | $116.40 | Automatic Execution |
13:22:12 - 18-Jun-25 |
| Buy* | 15 | $116.44 | Automatic Execution |
13:12:12 - 18-Jun-25 |
| Unknown* | 1 | $116.226 | SI Trade Currency Conversion |
13:05:49 - 18-Jun-25 |
| Buy* | 15 | $116.30 | Automatic Execution |
12:54:12 - 18-Jun-25 |
| Sell* | 14 | $115.98 | Automatic Execution |
12:29:25 - 18-Jun-25 |
| Sell* | 14 | $115.94 | Automatic Execution |
12:19:16 - 18-Jun-25 |
| Buy* | 46 | $115.96 | Automatic Execution |
12:17:52 - 18-Jun-25 |
| Buy* | 46 | $115.88 | Automatic Execution |
12:00:38 - 18-Jun-25 |
| Buy* | 46 | $115.90 | Automatic Execution |
12:00:33 - 18-Jun-25 |
| Sell* | 14 | $116.12 | Automatic Execution |
11:47:06 - 18-Jun-25 |
| Sell* | 14 | $116.24 | Automatic Execution |
11:31:08 - 18-Jun-25 |
| Sell* | 14 | $116.46 | Automatic Execution |
11:20:46 - 18-Jun-25 |
| Buy* | 15 | $116.52 | Automatic Execution |
11:12:18 - 18-Jun-25 |
| Sell* | 14 | $116.50 | Automatic Execution |
10:46:06 - 18-Jun-25 |
| Sell* | 14 | $116.58 | Automatic Execution |
10:23:45 - 18-Jun-25 |
| Buy* | 801 | $116.56 | Automatic Execution |
10:10:25 - 18-Jun-25 |
| Sell* | 14 | $116.56 | Automatic Execution |
10:09:56 - 18-Jun-25 |
| Buy* | 46 | $116.58 | Automatic Execution |
10:05:40 - 18-Jun-25 |
| Buy* | 15 | $116.60 | Automatic Execution |
10:03:58 - 18-Jun-25 |
| Sell* | 14 | $116.32 | Automatic Execution |
09:35:40 - 18-Jun-25 |
| Sell* | 14 | $116.66 | Automatic Execution |
09:14:07 - 18-Jun-25 |
| Unknown* | 0 | $116.56 | SI Trade |
09:01:23 - 18-Jun-25 |
| Unknown* | 2,163 | $116.42151 | SI Trade Currency Conversion |
08:23:07 - 18-Jun-25 |
| Unknown* | 0 | $116.62 | SI Trade |
08:05:18 - 18-Jun-25 |
| Unknown* | 0 | $116.62 | SI Trade |
08:05:18 - 18-Jun-25 |
| Unknown* | 0 | $116.68 | SI Trade |
15:44:56 - 17-Jun-25 |
| Buy* | 659 | $117.06 | SI Trade |
15:08:45 - 17-Jun-25 |
| Unknown* | 0 | $117.10 | SI Trade |
15:03:33 - 17-Jun-25 |
| Unknown* | 0 | $117.02 | SI Trade |
11:30:17 - 17-Jun-25 |
| Buy* | 45 | $117.26 | Automatic Execution |
09:58:24 - 17-Jun-25 |