Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Msci Europe (CEU2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $117.82 Automatic Execution
16:27:21 - 06-Jun-25
Sell* 17 $117.90 Automatic Execution
16:09:04 - 06-Jun-25
Unknown* 10 $118.14997 SI Trade
Currency Conversion
16:02:04 - 06-Jun-25
Sell* 14 $117.90 Automatic Execution
15:48:55 - 06-Jun-25
Sell* 24 $118.06 Automatic Execution
15:30:27 - 06-Jun-25
Sell* 14 $117.92 Automatic Execution
15:00:51 - 06-Jun-25
Unknown* 0 $118.00 SI Trade
14:58:51 - 06-Jun-25
Sell* 16 $117.98 Automatic Execution
14:51:25 - 06-Jun-25
Sell* 14 $117.76 Automatic Execution
14:23:23 - 06-Jun-25
Sell* 14 $117.72 Automatic Execution
14:03:12 - 06-Jun-25
Sell* 14 $117.80 Automatic Execution
13:48:50 - 06-Jun-25
Sell* 22 $117.84 Automatic Execution
13:31:34 - 06-Jun-25
Sell* 17 $117.82 Automatic Execution
13:11:10 - 06-Jun-25
Unknown* 0 $117.84 SI Trade
12:53:09 - 06-Jun-25
Sell* 14 $117.88 Automatic Execution
12:42:27 - 06-Jun-25
Buy* 17 $117.96 Automatic Execution
12:39:41 - 06-Jun-25
Buy* 17 $117.86 Automatic Execution
12:18:42 - 06-Jun-25
Buy* 17 $117.88 Automatic Execution
11:57:43 - 06-Jun-25
Unknown* 0 $117.80 SI Trade
11:51:00 - 06-Jun-25
Buy* 17 $117.90 Automatic Execution
11:36:44 - 06-Jun-25
Unknown* 0 $117.82 SI Trade
11:31:00 - 06-Jun-25
Sell* 14 $117.84 Automatic Execution
11:01:17 - 06-Jun-25
Buy* 17 $117.88 Automatic Execution
10:58:29 - 06-Jun-25
Buy* 17 $117.88 Automatic Execution
10:37:29 - 06-Jun-25
Sell* 21 $117.68 Automatic Execution
10:08:14 - 06-Jun-25
Sell* 14 $117.68 Automatic Execution
10:08:14 - 06-Jun-25
Sell* 14 $117.72 Automatic Execution
09:47:30 - 06-Jun-25
Sell* 17 $117.82 Automatic Execution
09:31:14 - 06-Jun-25
Buy* 3 $117.82 SI Trade
09:20:45 - 06-Jun-25
Sell* 17 $117.86 Automatic Execution
09:12:02 - 06-Jun-25
Unknown* 200 $117.80843 SI Trade
Currency Conversion
08:21:28 - 06-Jun-25
Unknown* 0 $117.92 SI Trade
08:06:00 - 06-Jun-25
Unknown* 0 $117.92 SI Trade
08:06:00 - 06-Jun-25
Unknown* 0 $117.92 SI Trade
08:06:00 - 06-Jun-25
Buy* 1 $117.92 SI Trade
08:06:00 - 06-Jun-25
Unknown* 0 $117.96 SI Trade
15:33:02 - 05-Jun-25
Sell* 54 $118.34 Automatic Execution
13:49:23 - 05-Jun-25
Sell* 45 $118.22 Automatic Execution
13:49:17 - 05-Jun-25
Unknown* 0 $117.98 SI Trade
12:34:28 - 05-Jun-25
Unknown* 0 $118.00 SI Trade
12:34:25 - 05-Jun-25
Buy* 4 $117.98 Automatic Execution
09:30:54 - 05-Jun-25
Unknown* 0 $117.82 SI Trade
08:25:37 - 05-Jun-25
Unknown* 0 $117.70 SI Trade
08:05:56 - 05-Jun-25
Unknown* 0 $117.70 SI Trade
08:05:16 - 05-Jun-25
Unknown* 0 $117.72 SI Trade
08:05:08 - 05-Jun-25
Unknown* 0 $117.74 SI Trade
08:05:05 - 05-Jun-25
Unknown* 0 $117.44 SI Trade
08:00:12 - 05-Jun-25
Unknown* 0 $117.72 SI Trade
15:59:40 - 04-Jun-25
Buy* 54 $117.40 Automatic Execution
14:55:58 - 04-Jun-25
Buy* 1,041 $117.42 Automatic Execution
14:55:58 - 04-Jun-25
Buy* 2 $117.20 SI Trade
13:09:00 - 04-Jun-25
Unknown* 0 $116.98 SI Trade
12:34:24 - 04-Jun-25
Unknown* 250 $117.11523 Currency Conversion
OTC Trade
11:41:48 - 04-Jun-25
Unknown* 240 $117.11046 Currency Conversion
OTC Trade
11:41:03 - 04-Jun-25
Unknown* 0 $117.12 SI Trade
08:29:22 - 04-Jun-25
Unknown* 0 $117.00 SI Trade
08:05:37 - 04-Jun-25
Unknown* 0 $117.02 SI Trade
08:05:13 - 04-Jun-25
Unknown* 0 $116.62 SI Trade
16:28:12 - 03-Jun-25
Unknown* 0 $116.62 SI Trade
16:28:12 - 03-Jun-25
Unknown* 0 $116.44 SI Trade
16:16:58 - 03-Jun-25
Buy* 89 $116.30 Automatic Execution
15:25:40 - 03-Jun-25
Unknown* 0 $116.38 SI Trade
14:54:10 - 03-Jun-25
Unknown* 0 $116.38 SI Trade
14:12:26 - 03-Jun-25
Unknown* 94 $116.89735 Currency Conversion
OTC Trade
13:21:30 - 03-Jun-25
Unknown* 39 $116.9525 Currency Conversion
OTC Trade
13:02:31 - 03-Jun-25
Buy* 2 $116.56 SI Trade
08:52:17 - 03-Jun-25
Sell* 4 $116.54 Automatic Execution
08:40:39 - 03-Jun-25
Sell* 1,069 $116.54 Automatic Execution
08:40:39 - 03-Jun-25
Unknown* 0 $117.18 SI Trade
08:05:40 - 03-Jun-25
Unknown* 0 $117.22 SI Trade
08:05:23 - 03-Jun-25
Unknown* 0 $117.22 SI Trade
08:05:23 - 03-Jun-25
Unknown* 0 $117.22 SI Trade
08:00:14 - 03-Jun-25
Unknown* 0 $117.22 SI Trade
08:00:13 - 03-Jun-25
Buy* 46 $116.88 Suspected BUY Trade
16:35:25 - 02-Jun-25
Buy* 3 $117.10 SI Trade
16:26:33 - 02-Jun-25
Unknown* 0 $117.12 SI Trade
16:26:25 - 02-Jun-25
Buy* 145 $117.08 Automatic Execution
16:12:02 - 02-Jun-25
Buy* 46 $116.98 Automatic Execution
15:36:46 - 02-Jun-25
Unknown* 0 $116.16 SI Trade
15:01:23 - 02-Jun-25
Unknown* 0 $116.54 SI Trade
14:46:52 - 02-Jun-25
Unknown* 0 $116.78 SI Trade
13:16:54 - 02-Jun-25
Unknown* 0 $116.58 SI Trade
10:50:51 - 02-Jun-25
Sell* 30 $116.82 Automatic Execution
10:08:20 - 02-Jun-25
Sell* 722 $116.82 Automatic Execution
10:08:20 - 02-Jun-25
Buy* 46 $116.82 Automatic Execution
10:07:34 - 02-Jun-25
Buy* 89 $116.64 Automatic Execution
09:06:00 - 02-Jun-25
Buy* 54 $116.06 Automatic Execution
08:28:33 - 02-Jun-25
Unknown* 0 $116.68 SI Trade
08:07:58 - 02-Jun-25
Unknown* 0 $116.82 SI Trade
08:06:37 - 02-Jun-25
Unknown* 0 $116.82 SI Trade
08:06:20 - 02-Jun-25
Unknown* 0 $116.80 SI Trade
08:06:00 - 02-Jun-25
Unknown* 0 $116.82 SI Trade
08:05:58 - 02-Jun-25
Unknown* 0 $116.82 SI Trade
08:05:58 - 02-Jun-25
Unknown* 0 $116.76 SI Trade
08:05:27 - 02-Jun-25
Unknown* 0 $116.72 SI Trade
08:05:21 - 02-Jun-25
Unknown* 0 $116.72 SI Trade
08:05:21 - 02-Jun-25
Buy* 16 $116.64 Automatic Execution
08:04:23 - 02-Jun-25
Unknown* 0 $116.22 SI Trade
08:01:13 - 02-Jun-25
Unknown* 0 $116.34 SI Trade
08:01:13 - 02-Jun-25
Unknown* 0 $116.22 SI Trade
08:01:13 - 02-Jun-25
Buy* 1 $116.36 Suspected BUY Trade
16:35:09 - 30-May-25
Buy* 54 $116.58 Automatic Execution
13:41:04 - 30-May-25
Unknown* 0 $116.66 SI Trade
12:12:38 - 30-May-25
Buy* 54 $116.60 Automatic Execution
11:18:03 - 30-May-25
Buy* 54 $116.66 Automatic Execution
10:44:28 - 30-May-25
Buy* 54 $116.60 Automatic Execution
10:34:40 - 30-May-25
Unknown* 0 $116.60 SI Trade
10:05:22 - 30-May-25
Buy* 54 $116.46 Automatic Execution
10:01:42 - 30-May-25
Unknown* 860 $116.67823 SI Trade
Currency Conversion
09:57:44 - 30-May-25
Unknown* 0 $116.00 SI Trade
08:17:50 - 30-May-25
Buy* 3 $116.00 SI Trade
08:17:40 - 30-May-25
Buy* 4 $116.00 Automatic Execution
08:17:40 - 30-May-25
Buy* 54 $116.00 Automatic Execution
08:15:17 - 30-May-25
Buy* 54 $115.98 Automatic Execution
08:15:08 - 30-May-25
Unknown* 2,053 $116.21269 SI Trade
Currency Conversion
08:15:02 - 30-May-25
Buy* 54 $115.88 Automatic Execution
08:11:29 - 30-May-25
Unknown* 0 $116.12 SI Trade
08:05:43 - 30-May-25
Unknown* 0 $116.12 SI Trade
08:05:33 - 30-May-25
Unknown* 0 $116.12 SI Trade
08:05:13 - 30-May-25
Unknown* 0 $116.12 SI Trade
08:05:00 - 30-May-25
Unknown* 0 $116.12 SI Trade
08:04:40 - 30-May-25
Unknown* 0 $116.22 SI Trade
15:28:06 - 29-May-25
Unknown* 0 $116.04 SI Trade
15:21:14 - 29-May-25
Sell* 15 $116.18 Automatic Execution
14:56:56 - 29-May-25
Sell* 1,080 $116.18 Automatic Execution
14:56:56 - 29-May-25
Sell* 46 $116.30 Automatic Execution
09:00:32 - 29-May-25
Unknown* 151 $115.97664 SI Trade
Currency Conversion
08:30:27 - 29-May-25
Sell* 46 $116.18 Automatic Execution
08:27:36 - 29-May-25
Sell* 55 $116.16 Automatic Execution
08:14:56 - 29-May-25
Sell* 55 $116.18 Automatic Execution
08:13:37 - 29-May-25
Sell* 55 $116.20 Automatic Execution
08:13:34 - 29-May-25
Sell* 55 $116.20 Automatic Execution
08:12:07 - 29-May-25
Sell* 55 $116.22 Automatic Execution
08:11:35 - 29-May-25
Sell* 55 $116.24 Automatic Execution
08:08:32 - 29-May-25
Unknown* 0 $116.34 SI Trade
08:05:51 - 29-May-25
Unknown* 0 $116.34 SI Trade
08:05:31 - 29-May-25
Unknown* 0 $116.38 SI Trade
08:05:09 - 29-May-25
Unknown* 0 $116.42 SI Trade
08:00:17 - 29-May-25
Buy* 129 $115.94 SI Trade
16:10:07 - 28-May-25
Buy* 1,068 $115.86 Automatic Execution
15:59:40 - 28-May-25
Unknown* 0 $116.06 SI Trade
15:35:55 - 28-May-25
Unknown* 0 $116.18 SI Trade
15:19:23 - 28-May-25
Unknown* 0 $116.86 SI Trade
08:55:20 - 28-May-25
Unknown* 0 $116.86 SI Trade
08:55:18 - 28-May-25
Unknown* 0 $116.82 SI Trade
08:23:34 - 28-May-25
Unknown* 96 $116.56192 SI Trade
Currency Conversion
08:15:44 - 28-May-25
Unknown* 0 $116.70 SI Trade
08:06:00 - 28-May-25
Unknown* 0 $116.70 SI Trade
08:05:30 - 28-May-25
Unknown* 0 $116.64 SI Trade
08:04:16 - 28-May-25
Unknown* 0 $117.04 SI Trade
12:53:58 - 27-May-25
Buy* 1 $117.16 SI Trade
12:51:17 - 27-May-25
Unknown* 0 $117.10 SI Trade
12:29:18 - 27-May-25
Buy* 947 $117.24 SI Trade
11:48:21 - 27-May-25
Unknown* 0 $117.20 SI Trade
11:20:08 - 27-May-25
Unknown* 0 $117.18 SI Trade
11:18:45 - 27-May-25
Unknown* 0 $117.06 SI Trade
08:08:27 - 27-May-25
Unknown* 0 $117.04 SI Trade
08:07:59 - 27-May-25
Unknown* 0 $117.04 SI Trade
08:07:57 - 27-May-25
Unknown* 0 $117.04 SI Trade
08:07:48 - 27-May-25
Buy* 1 $116.90 SI Trade
08:00:28 - 27-May-25
Unknown* 0 $116.90 SI Trade
08:00:27 - 27-May-25
Unknown* 0 $116.90 SI Trade
08:00:27 - 27-May-25
Buy* 1 $116.90 SI Trade
08:00:27 - 27-May-25
Buy* 4 $116.90 Automatic Execution
08:00:27 - 27-May-25
Buy* 26 $116.90 Suspected BUY Trade
08:00:27 - 27-May-25
Unknown* 0 $114.92 SI Trade
15:00:30 - 23-May-25
Buy* 19 $114.84 Automatic Execution
14:40:40 - 23-May-25
Sell* 19 $116.12 Automatic Execution
12:44:02 - 23-May-25
Unknown* 0 $116.32 SI Trade
12:22:00 - 23-May-25
Sell* 4 $116.32 SI Trade
12:21:55 - 23-May-25
Sell* 2 $116.32 SI Trade
12:21:55 - 23-May-25
Buy* 2 $116.54 SI Trade
11:19:18 - 23-May-25
Buy* 1 $116.54 SI Trade
11:18:13 - 23-May-25
Unknown* 506 $116.53338 SI Trade
Currency Conversion
08:19:55 - 23-May-25
Unknown* 0 $116.48 SI Trade
08:05:12 - 23-May-25
Buy* 55 $116.28 Automatic Execution
08:01:23 - 23-May-25
Unknown* 0 $116.24 SI Trade
08:00:20 - 23-May-25
Buy* 1 $115.84 SI Trade
16:26:49 - 22-May-25
Unknown* 0 $115.78 SI Trade
16:25:01 - 22-May-25
Buy* 54 $115.60 Automatic Execution
15:52:55 - 22-May-25
Buy* 197 $115.60 Automatic Execution
15:52:21 - 22-May-25
Unknown* 0 $115.46 SI Trade
13:36:31 - 22-May-25
Buy* 5 $115.48 Automatic Execution
13:36:24 - 22-May-25
Buy* 1 $115.44 SI Trade
13:16:56 - 22-May-25
Buy* 4 $115.44 Automatic Execution
13:16:24 - 22-May-25
Unknown* 0 $115.44 SI Trade
13:16:23 - 22-May-25
Buy* 1 $115.68 SI Trade
11:13:10 - 22-May-25
Unknown* 0 $115.68 SI Trade
11:13:03 - 22-May-25
Sell* 569 $115.62 Automatic Execution
10:09:15 - 22-May-25
Unknown* 0 $116.16 SI Trade
09:22:34 - 22-May-25
Buy* 1 $115.96 SI Trade
08:34:17 - 22-May-25
Unknown* 0 $116.46 SI Trade
08:05:58 - 22-May-25
Buy* 68 $117.00 Suspected BUY Trade
08:00:00 - 22-May-25
Buy* 3 $117.22 Suspected BUY Trade
16:35:04 - 21-May-25
Unknown* 3,880 $116.96473 SI Trade
Currency Conversion
15:58:46 - 21-May-25
Unknown* -3,880 $0.00 SI Trade
Correction
Currency Conversion
15:58:46 - 21-May-25
Unknown* 3,880 $0.00 SI Trade
Currency Conversion
15:58:46 - 21-May-25
Buy* 57 $117.04 Automatic Execution
15:01:43 - 21-May-25
Unknown* 0 $116.60 SI Trade
13:00:24 - 21-May-25
Unknown* 0 $116.62 SI Trade
12:59:00 - 21-May-25
FTSE 100 Latest
Value8,837.91
Change26.87