Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Msci Europe (CEU2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $119.12 Automatic Execution
 15:06:47 - 18-Jul-25
Unknown* 0 $118.94 SI Trade
 12:28:15 - 18-Jul-25
Unknown* 0 $119.46 SI Trade
 10:12:45 - 18-Jul-25
Buy* 55 $119.28 Automatic Execution
 08:56:32 - 18-Jul-25
Unknown* 0 $119.20 SI Trade
 08:06:43 - 18-Jul-25
Unknown* 0 $119.20 SI Trade
 08:00:07 - 18-Jul-25
Unknown* 0 $119.20 SI Trade
 08:00:07 - 18-Jul-25
Buy* 54 $118.44 Automatic Execution
 16:25:45 - 17-Jul-25
Unknown* 0 $118.26 SI Trade
 15:53:16 - 17-Jul-25
Unknown* 0 $118.26 SI Trade
 15:43:50 - 17-Jul-25
Unknown* 0 $118.30 SI Trade
 15:19:47 - 17-Jul-25
Buy* 43 $118.30 Automatic Execution
 15:17:18 - 17-Jul-25
Sell* 1 $117.90 Automatic Execution
 08:05:48 - 17-Jul-25
Unknown* 0 $117.96 SI Trade
 08:03:59 - 17-Jul-25
Unknown* 0 $117.84 SI Trade
 15:01:30 - 16-Jul-25
Unknown* 0 $117.94 SI Trade
 14:30:31 - 16-Jul-25
Buy* 54 $118.22 Automatic Execution
 11:47:40 - 16-Jul-25
Sell* 4 $118.08 Automatic Execution
 10:05:31 - 16-Jul-25
Unknown* 0 $118.08 SI Trade
 08:59:02 - 16-Jul-25
Unknown* 0 $118.06 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 $117.94 SI Trade
 08:00:05 - 16-Jul-25
Unknown* 0 $117.94 SI Trade
 08:00:05 - 16-Jul-25
Unknown* 0 $117.94 SI Trade
 08:00:05 - 16-Jul-25
Unknown* 0 $118.26 SI Trade
 15:58:17 - 15-Jul-25
Unknown* 0 $118.88 SI Trade
 14:51:55 - 15-Jul-25
Unknown* 0 $118.86 SI Trade
 14:51:55 - 15-Jul-25
Buy* 1,048 $119.40 Automatic Execution
 12:56:17 - 15-Jul-25
Buy* 314 $119.54 SI Trade
 12:08:42 - 15-Jul-25
Buy* 1,048 $119.60 Automatic Execution
 10:07:35 - 15-Jul-25
Unknown* 887,696 $118.85941 SI Trade
Currency Conversion
 09:33:09 - 15-Jul-25
Unknown* 29 $119.59036 SI Trade
Currency Conversion
 08:50:19 - 15-Jul-25
Unknown* 0 $119.42 SI Trade
 08:09:41 - 15-Jul-25
Unknown* 0 $119.52 SI Trade
 08:00:00 - 15-Jul-25
Unknown* 0 $119.52 SI Trade
 08:00:00 - 15-Jul-25
Unknown* 0 $119.52 SI Trade
 08:00:00 - 15-Jul-25
Unknown* 0 $119.18 SI Trade
 16:10:02 - 14-Jul-25
Unknown* 0 $119.18 SI Trade
 11:31:03 - 14-Jul-25
Unknown* 0 $118.60 SI Trade
 08:07:00 - 14-Jul-25
Unknown* 0 $118.62 SI Trade
 08:05:06 - 14-Jul-25
Unknown* 0 $118.62 SI Trade
 08:04:33 - 14-Jul-25
Unknown* 0 $118.54 SI Trade
 08:00:23 - 14-Jul-25
Sell* 2 $118.54 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $118.54 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $118.54 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $118.54 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $118.54 SI Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $118.54 SI Trade
 08:00:22 - 14-Jul-25
Buy* 1 $118.54 SI Trade
 08:00:22 - 14-Jul-25
Buy* 23 $118.54 Suspected BUY Trade
 08:00:22 - 14-Jul-25
Unknown* 0 $119.64 SI Trade
 14:46:54 - 11-Jul-25
Sell* 86 $119.58 Automatic Execution
 13:40:27 - 11-Jul-25
Sell* 174 $119.58 Automatic Execution
 13:40:27 - 11-Jul-25
Sell* 86 $119.58 Automatic Execution
 13:40:27 - 11-Jul-25
Sell* 115 $119.58 Automatic Execution
 13:40:27 - 11-Jul-25
Buy* 54 $119.58 Automatic Execution
 13:38:58 - 11-Jul-25
Sell* 56 $119.54 Automatic Execution
 13:09:01 - 11-Jul-25
Sell* 44 $119.54 Automatic Execution
 13:09:01 - 11-Jul-25
Sell* 4 $119.54 Automatic Execution
 13:09:01 - 11-Jul-25
Buy* 1,036 $119.54 Automatic Execution
 11:03:51 - 11-Jul-25
Unknown* 0 $120.18 SI Trade
 08:09:02 - 11-Jul-25
Unknown* 0 $120.32 SI Trade
 08:05:53 - 11-Jul-25
Unknown* 0 $120.32 SI Trade
 08:05:50 - 11-Jul-25
Unknown* 0 $120.26 SI Trade
 08:03:02 - 11-Jul-25
Unknown* 0 $120.62 SI Trade
 14:42:11 - 10-Jul-25
Unknown* 0 $121.04 SI Trade
 12:24:01 - 10-Jul-25
Buy* 10 $121.24 Automatic Execution
 11:15:41 - 10-Jul-25
Unknown* 0 $121.24 SI Trade
 10:44:06 - 10-Jul-25
Unknown* 485 $121.1839 Currency Conversion
OTC Trade
 09:24:42 - 10-Jul-25
Sell* 4 $121.12 Automatic Execution
 08:50:52 - 10-Jul-25
Sell* 2,244 $121.12 Automatic Execution
 08:50:52 - 10-Jul-25
Unknown* 0 $121.08 SI Trade
 08:09:44 - 10-Jul-25
Unknown* 0 $121.00 SI Trade
 08:03:00 - 10-Jul-25
Unknown* 0 $121.00 SI Trade
 08:03:00 - 10-Jul-25
Buy* 55 $120.18 Automatic Execution
 13:54:40 - 09-Jul-25
Buy* 55 $120.16 Automatic Execution
 13:18:36 - 09-Jul-25
Buy* 55 $120.02 Automatic Execution
 13:09:55 - 09-Jul-25
Buy* 55 $120.12 Automatic Execution
 12:02:24 - 09-Jul-25
Buy* 55 $120.24 Automatic Execution
 11:26:21 - 09-Jul-25
Buy* 55 $120.16 Automatic Execution
 10:39:20 - 09-Jul-25
Buy* 55 $119.94 Automatic Execution
 10:09:52 - 09-Jul-25
Buy* 55 $119.86 Automatic Execution
 10:05:13 - 09-Jul-25
Buy* 55 $119.58 Automatic Execution
 08:20:11 - 09-Jul-25
Unknown* 0 $119.62 SI Trade
 08:11:25 - 09-Jul-25
Unknown* 0 $119.68 SI Trade
 08:07:06 - 09-Jul-25
Unknown* 0 $119.74 SI Trade
 08:05:30 - 09-Jul-25
Unknown* 0 $119.74 SI Trade
 08:05:07 - 09-Jul-25
Unknown* 0 $119.72 SI Trade
 08:00:18 - 09-Jul-25
Buy* 1 $119.72 SI Trade
 08:00:17 - 09-Jul-25
Buy* 4 $119.72 Automatic Execution
 08:00:17 - 09-Jul-25
Buy* 8 $119.74 Suspected BUY Trade
 08:00:16 - 09-Jul-25
Buy* 298 $119.22 Automatic Execution
 16:27:47 - 08-Jul-25
Buy* 55 $119.08 Automatic Execution
 16:06:32 - 08-Jul-25
Unknown* 0 $119.12 SI Trade
 16:02:54 - 08-Jul-25
Unknown* 0 $119.10 SI Trade
 15:34:21 - 08-Jul-25
Unknown* 0 $118.92 SI Trade
 15:25:31 - 08-Jul-25
Buy* 4 $118.94 Automatic Execution
 12:47:51 - 08-Jul-25
Buy* 45 $119.26 Automatic Execution
 08:17:13 - 08-Jul-25
Buy* 55 $119.26 Automatic Execution
 08:17:13 - 08-Jul-25
Unknown* 0 $119.26 SI Trade
 08:05:37 - 08-Jul-25
Unknown* 0 $119.26 SI Trade
 08:05:37 - 08-Jul-25
Unknown* 0 $119.28 SI Trade
 08:04:49 - 08-Jul-25
Buy* 55 $119.04 Automatic Execution
 15:45:23 - 07-Jul-25
Unknown* 0 $119.04 SI Trade
 15:30:36 - 07-Jul-25
Buy* 55 $118.84 Automatic Execution
 12:00:01 - 07-Jul-25
Buy* 55 $118.68 Automatic Execution
 10:38:25 - 07-Jul-25
Unknown* 0 $118.64 SI Trade
 09:11:52 - 07-Jul-25
Unknown* 0 $118.84 SI Trade
 08:08:00 - 07-Jul-25
Unknown* 0 $118.86 SI Trade
 08:06:50 - 07-Jul-25
Unknown* 0 $118.88 SI Trade
 08:06:38 - 07-Jul-25
Unknown* 0 $118.90 SI Trade
 08:06:30 - 07-Jul-25
Unknown* 0 $118.90 SI Trade
 08:06:30 - 07-Jul-25
Unknown* 0 $118.90 SI Trade
 08:06:22 - 07-Jul-25
Buy* 1 $118.92 SI Trade
 08:06:18 - 07-Jul-25
Unknown* 0 $118.90 SI Trade
 08:06:12 - 07-Jul-25
Unknown* 0 $118.88 SI Trade
 08:05:26 - 07-Jul-25
Unknown* 0 $118.94 SI Trade
 08:00:01 - 07-Jul-25
Unknown* 0 $118.78 SI Trade
 10:12:32 - 04-Jul-25
Unknown* 0 $119.20 SI Trade
 08:05:25 - 04-Jul-25
Unknown* 0 $119.20 SI Trade
 08:05:14 - 04-Jul-25
Buy* 7,635 $119.3357 SI Trade
 16:26:53 - 03-Jul-25
Unknown* 0 $119.46 SI Trade
 10:03:12 - 03-Jul-25
Unknown* 0 $119.76 SI Trade
 08:05:33 - 03-Jul-25
Unknown* 0 $119.76 SI Trade
 08:05:33 - 03-Jul-25
Unknown* 0 $119.76 SI Trade
 08:05:05 - 03-Jul-25
Unknown* 0 $119.76 SI Trade
 08:05:05 - 03-Jul-25
Sell* 1 $119.64 SI Trade
 08:00:04 - 03-Jul-25
Unknown* 0 $118.56 SI Trade
 14:55:17 - 02-Jul-25
Sell* 1 $118.96 Automatic Execution
 13:06:04 - 02-Jul-25
Sell* 55 $118.88 Automatic Execution
 13:02:17 - 02-Jul-25
Sell* 55 $118.90 Automatic Execution
 13:02:12 - 02-Jul-25
Sell* 55 $118.98 Automatic Execution
 13:00:34 - 02-Jul-25
Sell* 2,400 $119.00 Automatic Execution
 13:00:23 - 02-Jul-25
Sell* 2,400 $119.06 Automatic Execution
 12:57:57 - 02-Jul-25
Sell* 55 $119.06 Automatic Execution
 12:57:57 - 02-Jul-25
Sell* 2,400 $119.08 Automatic Execution
 12:57:25 - 02-Jul-25
Sell* 55 $119.10 Automatic Execution
 12:57:01 - 02-Jul-25
Sell* 2,400 $119.14 Automatic Execution
 12:55:15 - 02-Jul-25
Sell* 55 $119.14 Automatic Execution
 12:55:15 - 02-Jul-25
Sell* 2,400 $119.18 Automatic Execution
 12:54:24 - 02-Jul-25
Sell* 2,400 $119.20 Automatic Execution
 12:51:44 - 02-Jul-25
Sell* 1,052 $119.22 Automatic Execution
 12:51:32 - 02-Jul-25
Buy* 474 $119.30 Automatic Execution
 12:51:32 - 02-Jul-25
Buy* 45 $119.28 Automatic Execution
 12:51:32 - 02-Jul-25
Buy* 55 $119.28 Automatic Execution
 12:51:32 - 02-Jul-25
Buy* 2 $119.28 Automatic Execution
 12:51:32 - 02-Jul-25
Sell* 55 $119.20 Automatic Execution
 12:50:01 - 02-Jul-25
Sell* 2,400 $119.22 Automatic Execution
 12:49:28 - 02-Jul-25
Sell* 55 $119.24 Automatic Execution
 12:49:05 - 02-Jul-25
Sell* 2,400 $119.26 Automatic Execution
 12:48:54 - 02-Jul-25
Sell* 2,400 $119.32 Automatic Execution
 12:45:03 - 02-Jul-25
Sell* 55 $119.32 Automatic Execution
 12:45:03 - 02-Jul-25
Sell* 55 $119.32 Automatic Execution
 12:39:45 - 02-Jul-25
Sell* 2,400 $119.32 Automatic Execution
 12:34:41 - 02-Jul-25
Sell* 55 $119.32 Automatic Execution
 12:34:41 - 02-Jul-25
Sell* 2,400 $119.34 Automatic Execution
 12:34:33 - 02-Jul-25
Sell* 2,220 $119.30 Automatic Execution
 12:29:21 - 02-Jul-25
Sell* 2,220 $119.30 Automatic Execution
 12:29:21 - 02-Jul-25
Sell* 2,220 $119.30 Automatic Execution
 12:29:21 - 02-Jul-25
Sell* 2,220 $119.30 Automatic Execution
 12:29:21 - 02-Jul-25
Sell* 55 $119.26 Automatic Execution
 12:25:00 - 02-Jul-25
Sell* 55 $119.22 Automatic Execution
 12:14:30 - 02-Jul-25
Sell* 55 $119.26 Automatic Execution
 12:00:40 - 02-Jul-25
Sell* 55 $119.30 Automatic Execution
 11:44:29 - 02-Jul-25
Sell* 55 $119.28 Automatic Execution
 11:43:40 - 02-Jul-25
Sell* 55 $119.28 Automatic Execution
 11:39:58 - 02-Jul-25
Sell* 55 $119.28 Automatic Execution
 11:34:46 - 02-Jul-25
Buy* 24 $119.36 Automatic Execution
 11:31:42 - 02-Jul-25
Sell* 55 $119.24 Automatic Execution
 11:21:16 - 02-Jul-25
Sell* 55 $119.28 Automatic Execution
 11:13:13 - 02-Jul-25
Sell* 55 $119.28 Automatic Execution
 11:07:54 - 02-Jul-25
Unknown* 646,435 $119.38592 SI Trade
Currency Conversion
 11:05:18 - 02-Jul-25
Sell* 55 $119.28 Automatic Execution
 11:00:53 - 02-Jul-25
Sell* 1,052 $119.26 Automatic Execution
 08:07:43 - 02-Jul-25
Sell* 1,052 $119.32 Automatic Execution
 08:05:29 - 02-Jul-25
Unknown* 0 $119.38 SI Trade
 08:05:23 - 02-Jul-25
Unknown* 0 $119.38 SI Trade
 08:05:19 - 02-Jul-25
Unknown* 0 $119.38 SI Trade
 08:05:19 - 02-Jul-25
Unknown* 0 $119.40 SI Trade
 08:05:14 - 02-Jul-25
Unknown* 0 $119.44 SI Trade
 08:05:03 - 02-Jul-25
Sell* 1,052 $119.26 Uncrossing Trade
 08:00:22 - 02-Jul-25
Unknown* 0 $118.98 SI Trade
 15:27:18 - 01-Jul-25
Sell* 2 $118.94 Automatic Execution
 13:09:05 - 01-Jul-25
Unknown* 0 $119.12 SI Trade
 11:47:01 - 01-Jul-25
Unknown* 0 $119.02 SI Trade
 09:38:34 - 01-Jul-25
Buy* 1 $119.18 SI Trade
 08:36:38 - 01-Jul-25
Unknown* 0 $119.34 SI Trade
 08:06:02 - 01-Jul-25
Unknown* 0 $119.36 SI Trade
 08:05:30 - 01-Jul-25
Sell* 8 $119.22 Automatic Execution
 08:00:12 - 01-Jul-25
Sell* 4 $119.22 SI Trade
 08:00:12 - 01-Jul-25
Sell* 4 $119.22 SI Trade
 08:00:10 - 01-Jul-25
Sell* 4 $119.22 SI Trade
 08:00:07 - 01-Jul-25
Sell* 4 $119.22 Automatic Execution
 08:00:06 - 01-Jul-25
Sell* 4 $119.22 Automatic Execution
 08:00:06 - 01-Jul-25
Sell* 4 $119.22 SI Trade
 08:00:06 - 01-Jul-25
Sell* 4 $119.20 SI Trade
 08:00:04 - 01-Jul-25
Sell* 4 $119.20 SI Trade
 08:00:01 - 01-Jul-25
Unknown* 2 $119.28 SI Trade
 08:00:01 - 01-Jul-25
Unknown* 0 $118.72 SI Trade
 15:26:48 - 30-Jun-25
Unknown* 0 $119.06 SI Trade
 08:47:25 - 30-Jun-25
Unknown* 0 $119.42 SI Trade
 08:06:31 - 30-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48