| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 117.98 | 118.34 | 117.98 | 118.06 | 103 |
| 4th Jun 2025 (Wed) | 117.40 | 117.42 | 117.40 | 117.65 | 1,587 |
| 3rd Jun 2025 (Tue) | 117.22 | 117.22 | 116.30 | 116.56 | 1,311 |
| 2nd Jun 2025 (Mon) | 116.64 | 117.08 | 116.06 | 116.88 | 1,197 |
| 30th May 2025 (Fri) | 115.88 | 116.66 | 115.88 | 116.36 | 3,353 |
| 29th May 2025 (Thu) | 116.24 | 116.30 | 116.16 | 116.24 | 1,668 |
| 28th May 2025 (Wed) | 115.86 | 115.86 | 115.86 | 115.70 | 1,293 |
| 27th May 2025 (Tue) | 116.90 | 116.90 | 116.90 | 116.99 | 980 |
| 26th May 2025 (Mon) | 114.92 | 114.92 | 114.92 | 114.92 | 0 |
| 23rd May 2025 (Fri) | 116.28 | 116.28 | 114.84 | 115.17 | 608 |
| 22nd May 2025 (Thu) | 117.00 | 117.00 | 115.40 | 115.78 | 1,324 |
| 21st May 2025 (Wed) | 116.72 | 117.22 | 116.72 | 117.22 | 4,328 |
| 20th May 2025 (Tue) | 116.34 | 116.34 | 116.34 | 116.30 | 727 |
| 19th May 2025 (Mon) | 114.46 | 114.46 | 114.46 | 115.24 | 8,835 |
| 16th May 2025 (Fri) | 114.08 | 114.08 | 114.08 | 113.87 | 204 |
| 15th May 2025 (Thu) | 113.70 | 113.84 | 113.70 | 113.84 | 2,650 |
| 14th May 2025 (Wed) | 113.44 | 113.46 | 113.04 | 113.16 | 2,069 |
| 13th May 2025 (Tue) | 112.52 | 112.76 | 112.52 | 113.15 | 1,883 |
| 12th May 2025 (Mon) | 113.24 | 113.24 | 111.80 | 112.49 | 2,272 |
| 9th May 2025 (Fri) | 112.28 | 112.72 | 112.28 | 112.49 | 4,223 |
| 8th May 2025 (Thu) | 112.56 | 112.56 | 112.56 | 112.11 | 4,555 |
| 7th May 2025 (Wed) | 112.62 | 112.62 | 112.62 | 112.33 | 16,728 |
| 6th May 2025 (Tue) | 113.20 | 113.20 | 112.50 | 112.88 | 1,550 |
| 5th May 2025 (Mon) | 112.84 | 112.84 | 112.84 | 112.84 | 0 |
| 2nd May 2025 (Fri) | 111.58 | 112.70 | 111.58 | 112.68 | 749 |
| 1st May 2025 (Thu) | 111.22 | 111.22 | 111.18 | 110.85 | 301 |
| 30th Apr 2025 (Wed) | 110.38 | 110.60 | 110.36 | 110.51 | 6,320 |
| 29th Apr 2025 (Tue) | 110.50 | 110.66 | 110.50 | 110.82 | 2,192 |
| 28th Apr 2025 (Mon) | 109.58 | 110.32 | 109.58 | 110.16 | 608 |
| 25th Apr 2025 (Fri) | 109.24 | 109.52 | 109.02 | 109.34 | 2,460 |
| 24th Apr 2025 (Thu) | 108.14 | 108.70 | 108.14 | 108.83 | 171 |
| 23rd Apr 2025 (Wed) | 108.48 | 108.66 | 108.48 | 108.47 | 129 |
| 22nd Apr 2025 (Tue) | 106.08 | 107.66 | 106.08 | 107.66 | 0 |
| 21st Apr 2025 (Mon) | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| 18th Apr 2025 (Fri) | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| 17th Apr 2025 (Thu) | 106.08 | 106.18 | 105.46 | 106.08 | 393 |
| 16th Apr 2025 (Wed) | 105.42 | 105.86 | 105.42 | 106.32 | 3,086 |
| 15th Apr 2025 (Tue) | 105.10 | 106.00 | 105.10 | 106.00 | 236 |
| 14th Apr 2025 (Mon) | 104.64 | 105.16 | 104.58 | 104.69 | 727 |
| 11th Apr 2025 (Fri) | 101.62 | 101.62 | 101.62 | 101.80 | 24 |
| 10th Apr 2025 (Thu) | 95.845 | 100.78 | 95.845 | 100.78 | 1 |
| 9th Apr 2025 (Wed) | 96.29 | 96.29 | 96.29 | 95.845 | 44,332 |
| 8th Apr 2025 (Tue) | 97.62 | 98.33 | 97.02 | 98.11 | 2,145 |
| 7th Apr 2025 (Mon) | 94.48 | 96.28 | 94.48 | 95.27 | 899 |