| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 127.56 | 127.72 | 126.02 | 126.72 | 110,815 |
| 18th Mar 2026 (Wed) | 131.56 | 131.56 | 129.88 | 129.94 | 5,172 |
| 17th Mar 2026 (Tue) | 129.72 | 131.18 | 129.72 | 131.18 | 3,225 |
| 16th Mar 2026 (Mon) | 128.88 | 129.84 | 128.74 | 129.76 | 6,909 |
| 13th Mar 2026 (Fri) | 128.62 | 130.20 | 128.00 | 128.69 | 1,145 |
| 12th Mar 2026 (Thu) | 130.76 | 131.40 | 130.08 | 130.30 | 3,623 |
| 11th Mar 2026 (Wed) | 131.88 | 131.90 | 131.08 | 131.58 | 9,215 |
| 10th Mar 2026 (Tue) | 133.20 | 133.60 | 132.36 | 133.20 | 2,138 |
| 9th Mar 2026 (Mon) | 127.58 | 129.94 | 127.02 | 129.99 | 6,084 |
| 6th Mar 2026 (Fri) | 132.80 | 132.88 | 129.70 | 130.69 | 10,133 |
| 5th Mar 2026 (Thu) | 133.88 | 134.96 | 131.60 | 131.86 | 2,969 |
| 4th Mar 2026 (Wed) | 132.62 | 134.56 | 132.36 | 134.30 | 5,833 |
| 3rd Mar 2026 (Tue) | 134.88 | 135.10 | 131.22 | 131.86 | 993 |
| 2nd Mar 2026 (Mon) | 137.52 | 138.52 | 136.92 | 137.14 | 24,325 |
| 27th Feb 2026 (Fri) | 141.08 | 141.20 | 140.68 | 141.11 | 31,635 |
| 26th Feb 2026 (Thu) | 140.74 | 140.88 | 140.48 | 140.65 | 767 |
| 25th Feb 2026 (Wed) | 140.24 | 140.32 | 140.24 | 140.73 | 1,186 |
| 24th Feb 2026 (Tue) | 139.12 | 139.78 | 139.12 | 139.64 | 4,555 |
| 23rd Feb 2026 (Mon) | 140.00 | 140.02 | 139.32 | 139.48 | 1,507 |
| 20th Feb 2026 (Fri) | 138.90 | 139.18 | 138.90 | 139.75 | 2,197 |
| 19th Feb 2026 (Thu) | 139.52 | 139.54 | 138.06 | 138.56 | 1,487 |
| 18th Feb 2026 (Wed) | 139.50 | 139.70 | 139.18 | 139.70 | 1,178 |
| 17th Feb 2026 (Tue) | 137.38 | 138.34 | 137.36 | 138.34 | 12,119 |
| 16th Feb 2026 (Mon) | 138.22 | 138.24 | 137.82 | 137.82 | 976 |
| 13th Feb 2026 (Fri) | 137.84 | 137.86 | 137.16 | 137.77 | 1,959 |
| 12th Feb 2026 (Thu) | 139.66 | 139.68 | 137.82 | 137.82 | 30,616 |
| 11th Feb 2026 (Wed) | 139.02 | 139.02 | 138.66 | 138.68 | 737 |
| 10th Feb 2026 (Tue) | 138.94 | 139.00 | 138.86 | 138.80 | 1,348 |
| 9th Feb 2026 (Mon) | 137.66 | 138.70 | 137.30 | 138.66 | 10,702 |
| 6th Feb 2026 (Fri) | 135.12 | 136.86 | 134.70 | 136.86 | 2,066 |
| 5th Feb 2026 (Thu) | 136.88 | 136.88 | 134.90 | 135.28 | 63,703 |
| 4th Feb 2026 (Wed) | 136.98 | 137.92 | 136.78 | 136.78 | 17,620 |
| 3rd Feb 2026 (Tue) | 137.80 | 137.98 | 136.22 | 136.92 | 80,499 |
| 2nd Feb 2026 (Mon) | 134.92 | 136.88 | 134.92 | 136.88 | 1,709 |
| 30th Jan 2026 (Fri) | 136.16 | 136.80 | 135.96 | 136.28 | 411 |
| 29th Jan 2026 (Thu) | 137.32 | 137.52 | 135.92 | 135.94 | 220 |
| 28th Jan 2026 (Wed) | 138.16 | 138.16 | 136.32 | 136.24 | 46,233 |
| 27th Jan 2026 (Tue) | 135.92 | 137.80 | 135.92 | 137.78 | 4,180 |
| 26th Jan 2026 (Mon) | 135.30 | 135.98 | 135.30 | 135.84 | 312 |
| 23rd Jan 2026 (Fri) | 133.60 | 134.38 | 133.60 | 134.38 | 6,217 |
| 22nd Jan 2026 (Thu) | 133.50 | 133.98 | 133.44 | 134.11 | 659 |
| 21st Jan 2026 (Wed) | 132.28 | 132.64 | 131.94 | 132.54 | 9,038 |
| 20th Jan 2026 (Tue) | 132.32 | 132.98 | 132.02 | 132.70 | 59,907 |
| 19th Jan 2026 (Mon) | 132.40 | 132.60 | 132.20 | 132.53 | 388 |