| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 128.42 | 128.42 | 127.56 | 127.67 | 1,093 |
| 11th Dec 2025 (Thu) | 127.18 | 128.60 | 127.00 | 128.40 | 448 |
| 10th Dec 2025 (Wed) | 126.32 | 126.36 | 126.30 | 126.59 | 31,725 |
| 9th Dec 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 29,646 |
| 8th Dec 2025 (Mon) | 126.74 | 126.88 | 126.50 | 126.50 | 2,543 |
| 5th Dec 2025 (Fri) | 127.26 | 127.26 | 127.14 | 126.63 | 38 |
| 4th Dec 2025 (Thu) | 126.78 | 126.78 | 126.78 | 126.97 | 51 |
| 3rd Dec 2025 (Wed) | 126.44 | 126.46 | 126.40 | 126.37 | 1,043 |
| 2nd Dec 2025 (Tue) | 125.58 | 125.98 | 125.58 | 125.60 | 11 |
| 1st Dec 2025 (Mon) | 125.24 | 125.80 | 125.16 | 125.66 | 1,230 |
| 28th Nov 2025 (Fri) | 125.10 | 125.10 | 125.00 | 125.55 | 1,605 |
| 27th Nov 2025 (Thu) | 125.16 | 125.20 | 124.96 | 125.29 | 147 |
| 26th Nov 2025 (Wed) | 124.22 | 125.32 | 123.82 | 125.32 | 6,644 |
| 25th Nov 2025 (Tue) | 122.24 | 123.48 | 121.98 | 123.51 | 1,184 |
| 24th Nov 2025 (Mon) | 122.36 | 122.66 | 122.04 | 122.13 | 1,675 |
| 21st Nov 2025 (Fri) | 120.78 | 121.62 | 120.66 | 121.52 | 272 |
| 20th Nov 2025 (Thu) | 122.88 | 123.16 | 122.80 | 122.36 | 37,427 |
| 19th Nov 2025 (Wed) | 122.04 | 122.52 | 121.82 | 121.82 | 14,757 |
| 18th Nov 2025 (Tue) | 123.18 | 123.18 | 122.34 | 122.34 | 69,549 |
| 17th Nov 2025 (Mon) | 125.52 | 125.58 | 124.54 | 124.69 | 26,906 |
| 14th Nov 2025 (Fri) | 125.82 | 125.84 | 124.88 | 125.59 | 74,546 |
| 13th Nov 2025 (Thu) | 127.72 | 128.06 | 127.14 | 127.15 | 3,552 |
| 12th Nov 2025 (Wed) | 126.74 | 127.02 | 126.74 | 127.29 | 1,222 |
| 11th Nov 2025 (Tue) | 124.96 | 126.40 | 124.96 | 126.40 | 483 |
| 10th Nov 2025 (Mon) | 124.20 | 124.56 | 124.18 | 124.48 | 345 |
| 7th Nov 2025 (Fri) | 123.28 | 123.28 | 122.80 | 122.82 | 43,731 |
| 6th Nov 2025 (Thu) | 123.56 | 123.82 | 123.00 | 123.00 | 3,916 |
| 5th Nov 2025 (Wed) | 122.56 | 122.84 | 122.56 | 123.33 | 1,030 |
| 4th Nov 2025 (Tue) | 122.40 | 122.94 | 122.18 | 123.02 | 94,792 |
| 3rd Nov 2025 (Mon) | 123.94 | 124.24 | 123.58 | 123.84 | 22,371 |
| 31st Oct 2025 (Fri) | 124.26 | 124.32 | 123.58 | 123.75 | 70,626 |
| 30th Oct 2025 (Thu) | 124.98 | 124.98 | 123.94 | 124.64 | 38,459 |
| 29th Oct 2025 (Wed) | 125.42 | 125.98 | 125.42 | 125.69 | 4,098 |
| 28th Oct 2025 (Tue) | 125.80 | 125.80 | 125.42 | 125.78 | 29,545 |
| 27th Oct 2025 (Mon) | 125.60 | 125.76 | 125.42 | 125.79 | 19,932 |
| 24th Oct 2025 (Fri) | 125.34 | 125.48 | 124.66 | 125.45 | 33,108 |
| 23rd Oct 2025 (Thu) | 124.54 | 125.00 | 124.54 | 125.01 | 1,456 |
| 22nd Oct 2025 (Wed) | 124.60 | 124.80 | 124.54 | 124.54 | 50,971 |
| 21st Oct 2025 (Tue) | 125.00 | 125.00 | 124.76 | 124.93 | 24,676 |
| 20th Oct 2025 (Mon) | 124.52 | 125.24 | 124.50 | 125.19 | 27,412 |
| 17th Oct 2025 (Fri) | 123.80 | 124.44 | 123.42 | 123.94 | 2,454 |
| 16th Oct 2025 (Thu) | 124.36 | 125.04 | 124.16 | 125.04 | 17,075 |
| 15th Oct 2025 (Wed) | 123.92 | 123.94 | 123.52 | 123.95 | 484 |
| 14th Oct 2025 (Tue) | 121.64 | 122.66 | 121.52 | 122.60 | 56,653 |
| 13th Oct 2025 (Mon) | 123.20 | 123.22 | 122.40 | 122.72 | 2,471 |