| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 106.82 | 106.82 | 106.50 | 107.30 | 428 |
| 1st Apr 2025 (Tue) | 106.29 | 107.41 | 106.29 | 107.41 | 608 |
| 31st Mar 2025 (Mon) | 108.09 | 108.09 | 106.29 | 106.29 | 952 |
| 28th Mar 2025 (Fri) | 108.36 | 108.36 | 108.06 | 108.09 | 4,023 |
| 27th Mar 2025 (Thu) | 108.22 | 108.22 | 108.16 | 108.53 | 9,223 |
| 26th Mar 2025 (Wed) | 108.92 | 108.92 | 108.92 | 108.81 | 262 |
| 25th Mar 2025 (Tue) | 109.76 | 109.76 | 109.76 | 109.87 | 661 |
| 24th Mar 2025 (Mon) | 110.26 | 110.28 | 109.18 | 109.06 | 1,752 |
| 21st Mar 2025 (Fri) | 109.86 | 109.86 | 109.18 | 109.46 | 574 |
| 20th Mar 2025 (Thu) | 110.34 | 110.40 | 110.34 | 110.31 | 702 |
| 19th Mar 2025 (Wed) | 110.82 | 111.14 | 110.82 | 111.14 | 2,820 |
| 18th Mar 2025 (Tue) | 111.14 | 111.20 | 111.14 | 111.41 | 4,825 |
| 17th Mar 2025 (Mon) | 109.46 | 110.12 | 109.44 | 110.61 | 947 |
| 14th Mar 2025 (Fri) | 107.89 | 109.21 | 107.89 | 109.21 | 1 |
| 13th Mar 2025 (Thu) | 107.92 | 108.48 | 107.84 | 107.89 | 1,136 |
| 12th Mar 2025 (Wed) | 108.66 | 108.66 | 108.42 | 108.58 | 4,666 |
| 11th Mar 2025 (Tue) | 109.08 | 109.32 | 108.34 | 107.74 | 1,190 |
| 10th Mar 2025 (Mon) | 109.90 | 109.90 | 109.08 | 108.75 | 1,960 |
| 7th Mar 2025 (Fri) | 110.12 | 110.46 | 110.12 | 110.38 | 1,551 |
| 6th Mar 2025 (Thu) | 110.22 | 110.22 | 109.54 | 110.93 | 2,384 |
| 5th Mar 2025 (Wed) | 109.36 | 110.42 | 108.96 | 110.16 | 1,068 |
| 4th Mar 2025 (Tue) | 107.80 | 107.80 | 107.80 | 106.73 | 57,293 |
| 3rd Mar 2025 (Mon) | 106.58 | 109.06 | 106.44 | 108.82 | 10,649 |
| 28th Feb 2025 (Fri) | 105.84 | 105.84 | 105.84 | 106.51 | 479 |
| 27th Feb 2025 (Thu) | 107.08 | 107.08 | 107.08 | 106.60 | 1,109 |
| 26th Feb 2025 (Wed) | 108.04 | 108.20 | 108.04 | 108.19 | 919 |
| 25th Feb 2025 (Tue) | 107.34 | 107.34 | 107.34 | 106.99 | 282 |
| 24th Feb 2025 (Mon) | 106.32 | 106.32 | 106.32 | 106.56 | 337 |
| 21st Feb 2025 (Fri) | 106.40 | 106.60 | 106.40 | 106.44 | 831 |
| 20th Feb 2025 (Thu) | 105.50 | 106.06 | 105.50 | 106.06 | 1,321 |
| 19th Feb 2025 (Wed) | 106.12 | 106.12 | 105.54 | 105.50 | 4,253 |
| 18th Feb 2025 (Tue) | 107.06 | 107.06 | 107.06 | 107.06 | 76 |
| 17th Feb 2025 (Mon) | 106.74 | 106.74 | 106.74 | 106.86 | 119 |
| 14th Feb 2025 (Fri) | 106.66 | 106.66 | 106.66 | 106.52 | 163 |
| 13th Feb 2025 (Thu) | 105.60 | 106.04 | 105.54 | 106.15 | 602 |
| 12th Feb 2025 (Wed) | 104.26 | 104.40 | 104.24 | 104.23 | 306 |
| 11th Feb 2025 (Tue) | 103.45 | 103.97 | 103.45 | 103.97 | 749 |
| 10th Feb 2025 (Mon) | 103.46 | 103.46 | 103.46 | 103.45 | 2,079 |
| 7th Feb 2025 (Fri) | 103.94 | 103.94 | 103.06 | 102.87 | 591 |
| 6th Feb 2025 (Thu) | 103.74 | 103.74 | 103.74 | 103.91 | 446 |
| 5th Feb 2025 (Wed) | 102.94 | 102.94 | 102.94 | 102.94 | 96 |
| 4th Feb 2025 (Tue) | 101.92 | 102.02 | 101.92 | 102.24 | 1,942 |
| 3rd Feb 2025 (Mon) | 100.02 | 101.04 | 100.02 | 101.05 | 109 |