| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 112.52 | 112.76 | 112.52 | 113.15 | 1,883 |
| 12th May 2025 (Mon) | 113.24 | 113.24 | 111.80 | 112.49 | 2,272 |
| 9th May 2025 (Fri) | 112.28 | 112.72 | 112.28 | 112.49 | 4,223 |
| 8th May 2025 (Thu) | 112.56 | 112.56 | 112.56 | 112.11 | 4,555 |
| 7th May 2025 (Wed) | 112.62 | 112.62 | 112.62 | 112.33 | 16,728 |
| 6th May 2025 (Tue) | 113.20 | 113.20 | 112.50 | 112.88 | 1,550 |
| 5th May 2025 (Mon) | 112.84 | 112.84 | 112.84 | 112.84 | 0 |
| 2nd May 2025 (Fri) | 111.58 | 112.70 | 111.58 | 112.68 | 749 |
| 1st May 2025 (Thu) | 111.22 | 111.22 | 111.18 | 110.85 | 301 |
| 30th Apr 2025 (Wed) | 110.38 | 110.60 | 110.36 | 110.51 | 6,320 |
| 29th Apr 2025 (Tue) | 110.50 | 110.66 | 110.50 | 110.82 | 2,192 |
| 28th Apr 2025 (Mon) | 109.58 | 110.32 | 109.58 | 110.16 | 608 |
| 25th Apr 2025 (Fri) | 109.24 | 109.52 | 109.02 | 109.34 | 2,460 |
| 24th Apr 2025 (Thu) | 108.14 | 108.70 | 108.14 | 108.83 | 171 |
| 23rd Apr 2025 (Wed) | 108.48 | 108.66 | 108.48 | 108.47 | 129 |
| 22nd Apr 2025 (Tue) | 106.08 | 107.66 | 106.08 | 107.66 | 0 |
| 21st Apr 2025 (Mon) | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| 18th Apr 2025 (Fri) | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| 17th Apr 2025 (Thu) | 106.08 | 106.18 | 105.46 | 106.08 | 393 |
| 16th Apr 2025 (Wed) | 105.42 | 105.86 | 105.42 | 106.32 | 3,086 |
| 15th Apr 2025 (Tue) | 105.10 | 106.00 | 105.10 | 106.00 | 236 |
| 14th Apr 2025 (Mon) | 104.64 | 105.16 | 104.58 | 104.69 | 727 |
| 11th Apr 2025 (Fri) | 101.62 | 101.62 | 101.62 | 101.80 | 24 |
| 10th Apr 2025 (Thu) | 95.845 | 100.78 | 95.845 | 100.78 | 1 |
| 9th Apr 2025 (Wed) | 96.29 | 96.29 | 96.29 | 95.845 | 44,332 |
| 8th Apr 2025 (Tue) | 97.62 | 98.33 | 97.02 | 98.11 | 2,145 |
| 7th Apr 2025 (Mon) | 94.48 | 96.28 | 94.48 | 95.27 | 899 |
| 4th Apr 2025 (Fri) | 101.32 | 101.32 | 100.60 | 100.75 | 239 |
| 3rd Apr 2025 (Thu) | 106.70 | 107.72 | 106.70 | 106.55 | 142 |
| 2nd Apr 2025 (Wed) | 106.82 | 106.82 | 106.50 | 107.30 | 428 |
| 1st Apr 2025 (Tue) | 106.29 | 107.41 | 106.29 | 107.41 | 608 |
| 31st Mar 2025 (Mon) | 108.09 | 108.09 | 106.29 | 106.29 | 952 |
| 28th Mar 2025 (Fri) | 108.36 | 108.36 | 108.06 | 108.09 | 4,023 |
| 27th Mar 2025 (Thu) | 108.22 | 108.22 | 108.16 | 108.53 | 9,223 |
| 26th Mar 2025 (Wed) | 108.92 | 108.92 | 108.92 | 108.81 | 262 |
| 25th Mar 2025 (Tue) | 109.76 | 109.76 | 109.76 | 109.87 | 661 |
| 24th Mar 2025 (Mon) | 110.26 | 110.28 | 109.18 | 109.06 | 1,752 |
| 21st Mar 2025 (Fri) | 109.86 | 109.86 | 109.18 | 109.46 | 574 |
| 20th Mar 2025 (Thu) | 110.34 | 110.40 | 110.34 | 110.31 | 702 |
| 19th Mar 2025 (Wed) | 110.82 | 111.14 | 110.82 | 111.14 | 2,820 |
| 18th Mar 2025 (Tue) | 111.14 | 111.20 | 111.14 | 111.41 | 4,825 |
| 17th Mar 2025 (Mon) | 109.46 | 110.12 | 109.44 | 110.61 | 947 |
| 14th Mar 2025 (Fri) | 107.89 | 109.21 | 107.89 | 109.21 | 1 |