| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 135.12 | 136.86 | 134.70 | 136.86 | 2,066 |
| 5th Feb 2026 (Thu) | 136.88 | 136.88 | 134.90 | 135.28 | 63,703 |
| 4th Feb 2026 (Wed) | 136.98 | 137.92 | 136.78 | 136.78 | 17,620 |
| 3rd Feb 2026 (Tue) | 137.80 | 137.98 | 136.22 | 136.92 | 80,499 |
| 2nd Feb 2026 (Mon) | 134.92 | 136.88 | 134.92 | 136.88 | 1,709 |
| 30th Jan 2026 (Fri) | 136.16 | 136.80 | 135.96 | 136.28 | 411 |
| 29th Jan 2026 (Thu) | 137.32 | 137.52 | 135.92 | 135.94 | 220 |
| 28th Jan 2026 (Wed) | 138.16 | 138.16 | 136.32 | 136.24 | 46,233 |
| 27th Jan 2026 (Tue) | 135.92 | 137.80 | 135.92 | 137.78 | 4,180 |
| 26th Jan 2026 (Mon) | 135.30 | 135.98 | 135.30 | 135.84 | 312 |
| 23rd Jan 2026 (Fri) | 133.60 | 134.38 | 133.60 | 134.38 | 6,217 |
| 22nd Jan 2026 (Thu) | 133.50 | 133.98 | 133.44 | 134.11 | 659 |
| 21st Jan 2026 (Wed) | 132.28 | 132.64 | 131.94 | 132.54 | 9,038 |
| 20th Jan 2026 (Tue) | 132.32 | 132.98 | 132.02 | 132.70 | 59,907 |
| 19th Jan 2026 (Mon) | 132.40 | 132.60 | 132.20 | 132.53 | 388 |
| 16th Jan 2026 (Fri) | 133.94 | 133.96 | 133.56 | 133.84 | 2,606 |
| 15th Jan 2026 (Thu) | 134.10 | 134.10 | 133.92 | 133.92 | 3,336 |
| 14th Jan 2026 (Wed) | 133.64 | 133.80 | 133.62 | 133.78 | 3,722 |
| 13th Jan 2026 (Tue) | 133.64 | 133.64 | 133.16 | 133.48 | 40,601 |
| 12th Jan 2026 (Mon) | 133.54 | 133.90 | 133.42 | 133.91 | 375 |
| 9th Jan 2026 (Fri) | 132.46 | 133.04 | 132.46 | 133.09 | 2,981 |
| 8th Jan 2026 (Thu) | 132.28 | 132.32 | 132.06 | 132.14 | 463 |
| 7th Jan 2026 (Wed) | 132.76 | 132.76 | 132.68 | 132.76 | 2,197 |
| 6th Jan 2026 (Tue) | 133.00 | 133.20 | 132.94 | 132.94 | 900 |
| 5th Jan 2026 (Mon) | 131.50 | 132.54 | 131.26 | 132.54 | 14,520 |
| 2nd Jan 2026 (Fri) | 130.32 | 131.46 | 130.32 | 131.32 | 2,370 |
| 1st Jan 2026 (Thu) | 130.33 | 130.33 | 130.33 | 130.33 | 0 |
| 31st Dec 2025 (Wed) | 130.28 | 130.30 | 129.98 | 130.33 | 25,477 |
| 30th Dec 2025 (Tue) | 130.18 | 131.06 | 130.14 | 130.97 | 35,513 |
| 29th Dec 2025 (Mon) | 130.54 | 130.54 | 129.86 | 130.12 | 3,208 |
| 26th Dec 2025 (Fri) | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| 25th Dec 2025 (Thu) | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| 24th Dec 2025 (Wed) | 130.30 | 130.44 | 130.20 | 130.24 | 28 |
| 23rd Dec 2025 (Tue) | 130.28 | 130.28 | 129.70 | 130.02 | 2,452,795 |
| 22nd Dec 2025 (Mon) | 129.40 | 129.70 | 129.26 | 129.58 | 38,043 |
| 19th Dec 2025 (Fri) | 128.58 | 129.54 | 128.58 | 129.43 | 5,249 |
| 18th Dec 2025 (Thu) | 128.00 | 128.84 | 128.00 | 129.04 | 3,176 |
| 17th Dec 2025 (Wed) | 128.04 | 128.54 | 128.04 | 128.06 | 26,278 |
| 16th Dec 2025 (Tue) | 128.42 | 128.78 | 128.10 | 128.31 | 172,876 |
| 15th Dec 2025 (Mon) | 128.04 | 128.90 | 128.04 | 128.88 | 961 |
| 12th Dec 2025 (Fri) | 128.42 | 128.42 | 127.56 | 127.67 | 1,093 |
| 11th Dec 2025 (Thu) | 127.18 | 128.60 | 127.00 | 128.40 | 448 |
| 10th Dec 2025 (Wed) | 126.32 | 126.36 | 126.30 | 126.59 | 31,725 |
| 9th Dec 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 29,646 |
| 8th Dec 2025 (Mon) | 126.74 | 126.88 | 126.50 | 126.50 | 2,543 |