| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.28 | 119.28 | 119.06 | 118.92 | 444 |
| 17th Jul 2025 (Thu) | 118.24 | 118.44 | 117.90 | 118.49 | 102 |
| 16th Jul 2025 (Wed) | 118.08 | 118.22 | 118.08 | 118.49 | 58 |
| 15th Jul 2025 (Tue) | 119.60 | 119.60 | 119.40 | 118.22 | 890,135 |
| 14th Jul 2025 (Mon) | 118.54 | 118.54 | 118.54 | 119.30 | 26 |
| 11th Jul 2025 (Fri) | 119.54 | 119.58 | 119.54 | 119.40 | 1,655 |
| 10th Jul 2025 (Thu) | 121.12 | 121.24 | 121.12 | 120.65 | 2,743 |
| 9th Jul 2025 (Wed) | 119.74 | 120.24 | 119.58 | 120.14 | 508 |
| 8th Jul 2025 (Tue) | 119.26 | 119.26 | 118.94 | 119.13 | 457 |
| 7th Jul 2025 (Mon) | 118.68 | 119.04 | 118.68 | 119.05 | 166 |
| 4th Jul 2025 (Fri) | 119.36 | 119.36 | 119.06 | 119.06 | 0 |
| 3rd Jul 2025 (Thu) | 119.05 | 119.36 | 119.05 | 119.36 | 7,636 |
| 2nd Jul 2025 (Wed) | 119.26 | 119.36 | 118.88 | 119.05 | 687,734 |
| 1st Jul 2025 (Tue) | 119.28 | 119.28 | 118.72 | 118.83 | 1,945 |
| 30th Jun 2025 (Mon) | 119.08 | 119.08 | 118.84 | 118.84 | 32 |
| 27th Jun 2025 (Fri) | 118.72 | 119.08 | 118.56 | 119.08 | 1,182 |
| 26th Jun 2025 (Thu) | 117.62 | 117.62 | 117.62 | 117.50 | 350 |
| 25th Jun 2025 (Wed) | 117.57 | 117.57 | 116.67 | 116.67 | 76 |
| 24th Jun 2025 (Tue) | 117.04 | 117.46 | 117.04 | 117.57 | 1,506 |
| 23rd Jun 2025 (Mon) | 114.78 | 115.34 | 114.44 | 115.49 | 1,685 |
| 20th Jun 2025 (Fri) | 116.00 | 116.10 | 115.52 | 115.44 | 489 |
| 19th Jun 2025 (Thu) | 115.16 | 115.18 | 115.14 | 114.81 | 1,812 |
| 18th Jun 2025 (Wed) | 116.66 | 116.66 | 115.88 | 116.34 | 5,032 |
| 17th Jun 2025 (Tue) | 117.14 | 117.26 | 116.88 | 116.74 | 1,608 |
| 16th Jun 2025 (Mon) | 117.96 | 118.74 | 117.96 | 118.37 | 377 |
| 13th Jun 2025 (Fri) | 117.66 | 117.80 | 117.08 | 117.80 | 408,371 |
| 12th Jun 2025 (Thu) | 117.96 | 119.24 | 117.90 | 118.79 | 1,422 |
| 11th Jun 2025 (Wed) | 118.04 | 118.48 | 118.04 | 118.48 | 406 |
| 10th Jun 2025 (Tue) | 117.76 | 117.76 | 117.76 | 118.10 | 22 |
| 9th Jun 2025 (Mon) | 117.85 | 117.98 | 117.85 | 117.98 | 918 |
| 6th Jun 2025 (Fri) | 117.86 | 118.06 | 117.68 | 117.85 | 598 |
| 5th Jun 2025 (Thu) | 117.98 | 118.34 | 117.98 | 118.06 | 103 |
| 4th Jun 2025 (Wed) | 117.40 | 117.42 | 117.40 | 117.65 | 1,587 |
| 3rd Jun 2025 (Tue) | 117.22 | 117.22 | 116.30 | 116.56 | 1,311 |
| 2nd Jun 2025 (Mon) | 116.64 | 117.08 | 116.06 | 116.88 | 1,197 |
| 30th May 2025 (Fri) | 115.88 | 116.66 | 115.88 | 116.36 | 3,353 |
| 29th May 2025 (Thu) | 116.24 | 116.30 | 116.16 | 116.24 | 1,668 |
| 28th May 2025 (Wed) | 115.86 | 115.86 | 115.86 | 115.70 | 1,293 |
| 27th May 2025 (Tue) | 116.90 | 116.90 | 116.90 | 116.99 | 980 |
| 26th May 2025 (Mon) | 114.92 | 114.92 | 114.92 | 114.92 | 0 |
| 23rd May 2025 (Fri) | 116.28 | 116.28 | 114.84 | 115.17 | 608 |
| 22nd May 2025 (Thu) | 117.00 | 117.00 | 115.40 | 115.78 | 1,324 |
| 21st May 2025 (Wed) | 116.72 | 117.22 | 116.72 | 117.22 | 4,328 |
| 20th May 2025 (Tue) | 116.34 | 116.34 | 116.34 | 116.30 | 727 |
| 19th May 2025 (Mon) | 114.46 | 114.46 | 114.46 | 115.24 | 8,835 |