Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Msci Europe (CEU2) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 117.98 118.34 117.98 118.06 103
4th Jun 2025 (Wed) 117.40 117.42 117.40 117.65 1,587
3rd Jun 2025 (Tue) 117.22 117.22 116.30 116.56 1,311
2nd Jun 2025 (Mon) 116.64 117.08 116.06 116.88 1,197
30th May 2025 (Fri) 115.88 116.66 115.88 116.36 3,353
29th May 2025 (Thu) 116.24 116.30 116.16 116.24 1,668
28th May 2025 (Wed) 115.86 115.86 115.86 115.70 1,293
27th May 2025 (Tue) 116.90 116.90 116.90 116.99 980
26th May 2025 (Mon) 114.92 114.92 114.92 114.92 0
23rd May 2025 (Fri) 116.28 116.28 114.84 115.17 608
22nd May 2025 (Thu) 117.00 117.00 115.40 115.78 1,324
21st May 2025 (Wed) 116.72 117.22 116.72 117.22 4,328
20th May 2025 (Tue) 116.34 116.34 116.34 116.30 727
19th May 2025 (Mon) 114.46 114.46 114.46 115.24 8,835
16th May 2025 (Fri) 114.08 114.08 114.08 113.87 204
15th May 2025 (Thu) 113.70 113.84 113.70 113.84 2,650
14th May 2025 (Wed) 113.44 113.46 113.04 113.16 2,069
13th May 2025 (Tue) 112.52 112.76 112.52 113.15 1,883
12th May 2025 (Mon) 113.24 113.24 111.80 112.49 2,272
9th May 2025 (Fri) 112.28 112.72 112.28 112.49 4,223
8th May 2025 (Thu) 112.56 112.56 112.56 112.11 4,555
7th May 2025 (Wed) 112.62 112.62 112.62 112.33 16,728
6th May 2025 (Tue) 113.20 113.20 112.50 112.88 1,550
5th May 2025 (Mon) 112.84 112.84 112.84 112.84 0
2nd May 2025 (Fri) 111.58 112.70 111.58 112.68 749
1st May 2025 (Thu) 111.22 111.22 111.18 110.85 301
30th Apr 2025 (Wed) 110.38 110.60 110.36 110.51 6,320
29th Apr 2025 (Tue) 110.50 110.66 110.50 110.82 2,192
28th Apr 2025 (Mon) 109.58 110.32 109.58 110.16 608
25th Apr 2025 (Fri) 109.24 109.52 109.02 109.34 2,460
24th Apr 2025 (Thu) 108.14 108.70 108.14 108.83 171
23rd Apr 2025 (Wed) 108.48 108.66 108.48 108.47 129
22nd Apr 2025 (Tue) 106.08 107.66 106.08 107.66 0
21st Apr 2025 (Mon) 106.08 106.08 106.08 106.08 0
18th Apr 2025 (Fri) 106.08 106.08 106.08 106.08 0
17th Apr 2025 (Thu) 106.08 106.18 105.46 106.08 393
16th Apr 2025 (Wed) 105.42 105.86 105.42 106.32 3,086
15th Apr 2025 (Tue) 105.10 106.00 105.10 106.00 236
14th Apr 2025 (Mon) 104.64 105.16 104.58 104.69 727
11th Apr 2025 (Fri) 101.62 101.62 101.62 101.80 24
10th Apr 2025 (Thu) 95.845 100.78 95.845 100.78 1
9th Apr 2025 (Wed) 96.29 96.29 96.29 95.845 44,332
8th Apr 2025 (Tue) 97.62 98.33 97.02 98.11 2,145
7th Apr 2025 (Mon) 94.48 96.28 94.48 95.27 899
FTSE 100 Latest
Value8,837.91
Change26.87