| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 118.72 | 119.08 | 118.56 | 119.08 | 1,182 |
| 26th Jun 2025 (Thu) | 117.62 | 117.62 | 117.62 | 117.50 | 350 |
| 25th Jun 2025 (Wed) | 117.57 | 117.57 | 116.67 | 116.67 | 76 |
| 24th Jun 2025 (Tue) | 117.04 | 117.46 | 117.04 | 117.57 | 1,506 |
| 23rd Jun 2025 (Mon) | 114.78 | 115.34 | 114.44 | 115.49 | 1,685 |
| 20th Jun 2025 (Fri) | 116.00 | 116.10 | 115.52 | 115.44 | 489 |
| 19th Jun 2025 (Thu) | 115.16 | 115.18 | 115.14 | 114.81 | 1,812 |
| 18th Jun 2025 (Wed) | 116.66 | 116.66 | 115.88 | 116.34 | 5,032 |
| 17th Jun 2025 (Tue) | 117.14 | 117.26 | 116.88 | 116.74 | 1,608 |
| 16th Jun 2025 (Mon) | 117.96 | 118.74 | 117.96 | 118.37 | 377 |
| 13th Jun 2025 (Fri) | 117.66 | 117.80 | 117.08 | 117.80 | 408,371 |
| 12th Jun 2025 (Thu) | 117.96 | 119.24 | 117.90 | 118.79 | 1,422 |
| 11th Jun 2025 (Wed) | 118.04 | 118.48 | 118.04 | 118.48 | 406 |
| 10th Jun 2025 (Tue) | 117.76 | 117.76 | 117.76 | 118.10 | 22 |
| 9th Jun 2025 (Mon) | 117.85 | 117.98 | 117.85 | 117.98 | 918 |
| 6th Jun 2025 (Fri) | 117.86 | 118.06 | 117.68 | 117.85 | 598 |
| 5th Jun 2025 (Thu) | 117.98 | 118.34 | 117.98 | 118.06 | 103 |
| 4th Jun 2025 (Wed) | 117.40 | 117.42 | 117.40 | 117.65 | 1,587 |
| 3rd Jun 2025 (Tue) | 117.22 | 117.22 | 116.30 | 116.56 | 1,311 |
| 2nd Jun 2025 (Mon) | 116.64 | 117.08 | 116.06 | 116.88 | 1,197 |
| 30th May 2025 (Fri) | 115.88 | 116.66 | 115.88 | 116.36 | 3,353 |
| 29th May 2025 (Thu) | 116.24 | 116.30 | 116.16 | 116.24 | 1,668 |
| 28th May 2025 (Wed) | 115.86 | 115.86 | 115.86 | 115.70 | 1,293 |
| 27th May 2025 (Tue) | 116.90 | 116.90 | 116.90 | 116.99 | 980 |
| 26th May 2025 (Mon) | 114.92 | 114.92 | 114.92 | 114.92 | 0 |
| 23rd May 2025 (Fri) | 116.28 | 116.28 | 114.84 | 115.17 | 608 |
| 22nd May 2025 (Thu) | 117.00 | 117.00 | 115.40 | 115.78 | 1,324 |
| 21st May 2025 (Wed) | 116.72 | 117.22 | 116.72 | 117.22 | 4,328 |
| 20th May 2025 (Tue) | 116.34 | 116.34 | 116.34 | 116.30 | 727 |
| 19th May 2025 (Mon) | 114.46 | 114.46 | 114.46 | 115.24 | 8,835 |
| 16th May 2025 (Fri) | 114.08 | 114.08 | 114.08 | 113.87 | 204 |
| 15th May 2025 (Thu) | 113.70 | 113.84 | 113.70 | 113.84 | 2,650 |
| 14th May 2025 (Wed) | 113.44 | 113.46 | 113.04 | 113.16 | 2,069 |
| 13th May 2025 (Tue) | 112.52 | 112.76 | 112.52 | 113.15 | 1,883 |
| 12th May 2025 (Mon) | 113.24 | 113.24 | 111.80 | 112.49 | 2,272 |
| 9th May 2025 (Fri) | 112.28 | 112.72 | 112.28 | 112.49 | 4,223 |
| 8th May 2025 (Thu) | 112.56 | 112.56 | 112.56 | 112.11 | 4,555 |
| 7th May 2025 (Wed) | 112.62 | 112.62 | 112.62 | 112.33 | 16,728 |
| 6th May 2025 (Tue) | 113.20 | 113.20 | 112.50 | 112.88 | 1,550 |
| 5th May 2025 (Mon) | 112.84 | 112.84 | 112.84 | 112.84 | 0 |
| 2nd May 2025 (Fri) | 111.58 | 112.70 | 111.58 | 112.68 | 749 |
| 1st May 2025 (Thu) | 111.22 | 111.22 | 111.18 | 110.85 | 301 |
| 30th Apr 2025 (Wed) | 110.38 | 110.60 | 110.36 | 110.51 | 6,320 |
| 29th Apr 2025 (Tue) | 110.50 | 110.66 | 110.50 | 110.82 | 2,192 |
| 28th Apr 2025 (Mon) | 109.58 | 110.32 | 109.58 | 110.16 | 608 |