| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 125.00 | 125.00 | 124.76 | 124.93 | 24,676 |
| 20th Oct 2025 (Mon) | 124.52 | 125.24 | 124.50 | 125.19 | 27,412 |
| 17th Oct 2025 (Fri) | 123.80 | 124.44 | 123.42 | 123.94 | 2,454 |
| 16th Oct 2025 (Thu) | 124.36 | 125.04 | 124.16 | 125.04 | 17,075 |
| 15th Oct 2025 (Wed) | 123.92 | 123.94 | 123.52 | 123.95 | 484 |
| 14th Oct 2025 (Tue) | 121.64 | 122.66 | 121.52 | 122.60 | 56,653 |
| 13th Oct 2025 (Mon) | 123.20 | 123.22 | 122.40 | 122.72 | 2,471 |
| 10th Oct 2025 (Fri) | 123.80 | 123.98 | 122.90 | 122.94 | 23,652 |
| 9th Oct 2025 (Thu) | 124.70 | 124.88 | 123.82 | 123.83 | 59,424 |
| 8th Oct 2025 (Wed) | 124.60 | 125.04 | 124.60 | 124.96 | 3,778 |
| 7th Oct 2025 (Tue) | 124.82 | 125.00 | 124.56 | 124.54 | 685 |
| 6th Oct 2025 (Mon) | 124.80 | 125.20 | 124.18 | 125.17 | 1,255 |
| 3rd Oct 2025 (Fri) | 125.14 | 125.50 | 125.14 | 125.47 | 26,430 |
| 2nd Oct 2025 (Thu) | 125.02 | 125.46 | 124.42 | 124.44 | 14,208 |
| 1st Oct 2025 (Wed) | 123.26 | 124.26 | 123.10 | 124.08 | 17,927 |
| 30th Sep 2025 (Tue) | 121.98 | 122.62 | 121.98 | 122.60 | 729 |
| 29th Sep 2025 (Mon) | 122.28 | 122.40 | 121.92 | 122.16 | 13,314 |
| 26th Sep 2025 (Fri) | 120.82 | 121.54 | 120.66 | 121.51 | 399 |
| 25th Sep 2025 (Thu) | 121.66 | 121.66 | 120.24 | 120.27 | 32,387 |
| 24th Sep 2025 (Wed) | 121.98 | 122.14 | 121.76 | 121.76 | 885 |
| 23rd Sep 2025 (Tue) | 122.58 | 123.12 | 122.50 | 122.50 | 2,140 |
| 22nd Sep 2025 (Mon) | 122.00 | 122.24 | 122.00 | 122.19 | 37,563 |
| 19th Sep 2025 (Fri) | 122.34 | 122.62 | 122.02 | 122.02 | 3,457 |
| 18th Sep 2025 (Thu) | 121.96 | 122.98 | 121.96 | 122.58 | 56,639 |
| 17th Sep 2025 (Wed) | 122.26 | 122.60 | 122.10 | 122.22 | 2,316 |
| 16th Sep 2025 (Tue) | 122.96 | 123.04 | 122.14 | 122.14 | 21,659 |
| 15th Sep 2025 (Mon) | 122.28 | 122.58 | 122.28 | 122.74 | 302 |
| 12th Sep 2025 (Fri) | 122.20 | 122.20 | 121.76 | 121.77 | 404 |
| 11th Sep 2025 (Thu) | 121.92 | 121.92 | 121.92 | 122.02 | 111 |
| 10th Sep 2025 (Wed) | 121.50 | 121.88 | 121.20 | 121.24 | 478 |
| 9th Sep 2025 (Tue) | 121.92 | 121.92 | 121.32 | 121.41 | 71 |
| 8th Sep 2025 (Mon) | 121.20 | 121.60 | 120.98 | 121.56 | 1,022 |
| 5th Sep 2025 (Fri) | 120.60 | 120.96 | 120.56 | 120.80 | 1,931 |
| 4th Sep 2025 (Thu) | 119.62 | 120.06 | 119.62 | 120.02 | 510 |
| 3rd Sep 2025 (Wed) | 118.84 | 119.64 | 118.24 | 119.60 | 1,405 |
| 2nd Sep 2025 (Tue) | 120.52 | 120.52 | 118.16 | 118.57 | 5,978 |
| 1st Sep 2025 (Mon) | 121.02 | 121.08 | 120.66 | 120.69 | 473 |
| 29th Aug 2025 (Fri) | 120.34 | 120.72 | 120.34 | 120.49 | 8,927 |
| 28th Aug 2025 (Thu) | 121.04 | 121.14 | 120.88 | 120.87 | 293 |
| 27th Aug 2025 (Wed) | 120.40 | 120.44 | 120.10 | 120.39 | 18,775 |
| 26th Aug 2025 (Tue) | 120.58 | 121.14 | 120.40 | 120.78 | 2,951 |
| 25th Aug 2025 (Mon) | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
| 22nd Aug 2025 (Fri) | 121.56 | 123.14 | 121.44 | 123.09 | 461 |