Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Emu (CEU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 422 19,062.00p Uncrossing Trade
 16:35:00 - 02-Apr-26
Unknown* 0 19,009.51263p SI Trade
Currency Conversion
 16:28:56 - 02-Apr-26
Unknown* 0 19,058.00p SI Trade
 16:19:52 - 02-Apr-26
Unknown* 0 19,030.00p SI Trade
 16:18:25 - 02-Apr-26
Unknown* 0 19,073.1625p SI Trade
Currency Conversion
 15:45:18 - 02-Apr-26
Sell* 18 19,064.953p Negotiated Trade
 15:44:13 - 02-Apr-26
Unknown* 0 19,070.00p SI Trade
 15:36:30 - 02-Apr-26
Sell* 70 18,962.00p Automatic Execution
 15:35:30 - 02-Apr-26
Sell* 70 18,962.00p Automatic Execution
 15:35:29 - 02-Apr-26
Sell* 70 18,962.00p Automatic Execution
 15:35:29 - 02-Apr-26
Sell* 70 18,962.00p Automatic Execution
 15:35:29 - 02-Apr-26
Sell* 70 18,928.00p Automatic Execution
 15:32:49 - 02-Apr-26
Buy* 16 18,887.04p Suspected BUY Trade
 15:12:30 - 02-Apr-26
Sell* 1 18,872.64p Negotiated Trade
 15:06:46 - 02-Apr-26
Buy* 1 18,780.00p Automatic Execution
 14:01:38 - 02-Apr-26
Sell* 70 18,786.00p Automatic Execution
 13:49:40 - 02-Apr-26
Sell* 70 18,786.00p Automatic Execution
 13:49:40 - 02-Apr-26
Buy* 438 18,784.00p Automatic Execution
 13:49:39 - 02-Apr-26
Buy* 1 18,784.00p Automatic Execution
 13:48:50 - 02-Apr-26
Sell* 4 18,754.00p Automatic Execution
 13:03:06 - 02-Apr-26
Sell* 10 18,754.00p Automatic Execution
 13:03:06 - 02-Apr-26
Sell* 1 18,832.00p Automatic Execution
 11:37:05 - 02-Apr-26
Sell* 2 18,832.00p Automatic Execution
 11:37:05 - 02-Apr-26
Unknown* 0 18,822.00p SI Trade
 11:23:36 - 02-Apr-26
Buy* 4 18,860.00p Suspected BUY Trade
 10:48:18 - 02-Apr-26
Sell* 327 18,878.00p Automatic Execution
 10:10:44 - 02-Apr-26
Unknown* 0 18,894.00p SI Trade
 10:05:31 - 02-Apr-26
Unknown* 0 18,888.00p SI Trade
 09:24:55 - 02-Apr-26
Buy* 1 18,874.00p Automatic Execution
 09:09:24 - 02-Apr-26
Unknown* 0 18,844.00p SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 18,844.00p SI Trade
 08:35:22 - 02-Apr-26
Unknown* 0 18,842.00p SI Trade
 08:34:35 - 02-Apr-26
Unknown* 0 18,826.00p SI Trade
 08:34:18 - 02-Apr-26
Unknown* 0 18,838.00p SI Trade
 08:27:25 - 02-Apr-26
Buy* 2 18,832.00p Automatic Execution
 08:27:07 - 02-Apr-26
Unknown* 0 18,832.00p SI Trade
 08:27:07 - 02-Apr-26
Unknown* 0 18,836.00p SI Trade
 08:27:07 - 02-Apr-26
Unknown* 0 18,828.00p SI Trade
 08:25:00 - 02-Apr-26
Unknown* 0 18,868.00p SI Trade
 08:16:21 - 02-Apr-26
Unknown* 0 18,874.00p SI Trade
 08:00:42 - 02-Apr-26
Unknown* 0 18,874.00p SI Trade
 08:00:42 - 02-Apr-26
Buy* 1 18,886.00p SI Trade
 08:00:42 - 02-Apr-26
Buy* 1 19,114.00p Suspected BUY Trade
 16:12:58 - 01-Apr-26
Sell* 9 19,122.00p Automatic Execution
 16:06:52 - 01-Apr-26
Buy* 60 19,118.00p Automatic Execution
 15:55:33 - 01-Apr-26
Buy* 30 19,118.00p Automatic Execution
 15:54:33 - 01-Apr-26
Buy* 30 19,120.00p Automatic Execution
 15:54:25 - 01-Apr-26
Unknown* 1,250 19,142.36536p Currency Conversion
OTC Trade
 15:47:53 - 01-Apr-26
Unknown* 0 19,148.69146p SI Trade
Currency Conversion
 15:46:45 - 01-Apr-26
Buy* 26 19,090.00p Automatic Execution
 15:34:58 - 01-Apr-26
Buy* 81 19,090.00p Automatic Execution
 15:34:58 - 01-Apr-26
Buy* 106 19,090.00p Automatic Execution
 15:34:53 - 01-Apr-26
Buy* 42 19,090.00p Automatic Execution
 15:34:48 - 01-Apr-26
Buy* 11 19,106.00p Automatic Execution
 15:32:53 - 01-Apr-26
Sell* 1 19,076.00p Automatic Execution
 15:24:46 - 01-Apr-26
Unknown* 0 19,088.00p SI Trade
 15:22:15 - 01-Apr-26
Buy* 5 19,050.88p Suspected BUY Trade
 15:13:18 - 01-Apr-26
Buy* 2 19,057.04p Suspected BUY Trade
 15:03:15 - 01-Apr-26
Sell* 130 19,037.50p Negotiated Trade
 14:58:17 - 01-Apr-26
Sell* 1 19,031.28p Negotiated Trade
 14:57:10 - 01-Apr-26
Sell* 46 19,040.00p Automatic Execution
 14:42:46 - 01-Apr-26
Sell* 2 19,046.00p Automatic Execution
 14:42:28 - 01-Apr-26
Sell* 46 19,062.00p Automatic Execution
 14:41:55 - 01-Apr-26
Sell* 46 19,062.00p Automatic Execution
 14:41:55 - 01-Apr-26
Sell* 46 19,062.00p Automatic Execution
 14:41:54 - 01-Apr-26
Sell* 46 19,062.00p Automatic Execution
 14:41:54 - 01-Apr-26
Sell* 46 19,062.00p Automatic Execution
 14:41:53 - 01-Apr-26
Sell* 46 19,062.00p Automatic Execution
 14:41:52 - 01-Apr-26
Sell* 46 19,062.00p Automatic Execution
 14:41:52 - 01-Apr-26
Sell* 85 19,070.00p Automatic Execution
 14:41:29 - 01-Apr-26
Sell* 121 19,070.00p Automatic Execution
 14:41:29 - 01-Apr-26
Sell* 40 19,076.00p Automatic Execution
 14:40:36 - 01-Apr-26
Sell* 139 19,076.00p Automatic Execution
 14:40:36 - 01-Apr-26
Sell* 46 19,078.00p Automatic Execution
 14:40:35 - 01-Apr-26
Sell* 46 19,078.00p Automatic Execution
 14:40:35 - 01-Apr-26
Sell* 46 19,078.00p Automatic Execution
 14:40:34 - 01-Apr-26
Sell* 46 19,078.00p Automatic Execution
 14:40:34 - 01-Apr-26
Sell* 46 19,078.00p Automatic Execution
 14:40:33 - 01-Apr-26
Sell* 46 19,078.00p Automatic Execution
 14:40:33 - 01-Apr-26
Sell* 46 19,078.00p Automatic Execution
 14:40:32 - 01-Apr-26
Sell* 123 19,082.00p Automatic Execution
 14:40:16 - 01-Apr-26
Sell* 46 19,084.00p Automatic Execution
 14:40:16 - 01-Apr-26
Sell* 46 19,084.00p Automatic Execution
 14:40:16 - 01-Apr-26
Sell* 46 19,084.00p Automatic Execution
 14:40:15 - 01-Apr-26
Sell* 46 19,084.00p Automatic Execution
 14:40:15 - 01-Apr-26
Sell* 46 19,084.00p Automatic Execution
 14:40:14 - 01-Apr-26
Buy* 16 19,104.00p Automatic Execution
 14:39:56 - 01-Apr-26
Sell* 46 19,078.00p Automatic Execution
 14:39:47 - 01-Apr-26
Sell* 30 19,056.00p Automatic Execution
 14:32:44 - 01-Apr-26
Sell* 123 19,074.00p Automatic Execution
 14:29:49 - 01-Apr-26
Sell* 123 19,074.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 7 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 7 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 7 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 7 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 8 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 8 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 8 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 8 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 8 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 7 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 8 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 8 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 8 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 9 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 9 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 9 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 9 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 9 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 9 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 9 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 9 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 10 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 10 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 10 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 10 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 10 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 10 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 10 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 11 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 11 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 11 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 11 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 11 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 11 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 12 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 12 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 12 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 12 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 12 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 12 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 13 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 13 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 13 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 13 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 13 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 14 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 14 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 14 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 14 19,088.00p Automatic Execution
 14:29:49 - 01-Apr-26
Buy* 16 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 15 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 216 19,090.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 284 19,076.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 422 19,076.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 353 19,076.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 89 19,090.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 204 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 284 19,086.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 7 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 11 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 11 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 11 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 12 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 12 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 12 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 13 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 13 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 13 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 14 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 14 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 15 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 15 19,088.00p Automatic Execution
 14:29:48 - 01-Apr-26
Buy* 45 19,076.00p Automatic Execution
 14:29:47 - 01-Apr-26
Buy* 641 19,076.00p Automatic Execution
 14:29:47 - 01-Apr-26
Buy* 284 19,074.00p Automatic Execution
 14:29:47 - 01-Apr-26
Buy* 293 19,074.00p Automatic Execution
 14:29:47 - 01-Apr-26
Buy* 82 19,074.00p Automatic Execution
 14:29:47 - 01-Apr-26
Buy* 641 19,074.00p Automatic Execution
 14:29:47 - 01-Apr-26
Buy* 350 19,074.00p Automatic Execution
 14:29:47 - 01-Apr-26
Buy* 284 19,072.00p Automatic Execution
 14:29:47 - 01-Apr-26
Buy* 88 19,066.00p Automatic Execution
 14:21:16 - 01-Apr-26
Unknown* 0 19,046.00p SI Trade
 14:07:37 - 01-Apr-26
Sell* 22 19,086.00p Automatic Execution
 13:46:47 - 01-Apr-26
Buy* 120 19,102.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 110 19,100.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 5 19,100.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 5 19,100.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 11 19,098.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 11 19,078.00p Automatic Execution
 13:44:55 - 01-Apr-26
Sell* 10 19,056.00p Automatic Execution
 13:44:53 - 01-Apr-26
Sell* 10 19,064.00p Automatic Execution
 13:44:52 - 01-Apr-26
Unknown* 0 19,066.00p SI Trade
 13:18:50 - 01-Apr-26
Buy* 1 19,066.00p SI Trade
 13:18:45 - 01-Apr-26
Buy* 1 19,066.00p Automatic Execution
 13:18:45 - 01-Apr-26
Buy* 1 19,066.00p Automatic Execution
 13:18:40 - 01-Apr-26
Unknown* 0 19,068.00p SI Trade
 13:18:39 - 01-Apr-26
Unknown* 0 19,068.00p SI Trade
 13:14:50 - 01-Apr-26
Buy* 2 19,068.00p SI Trade
 13:14:50 - 01-Apr-26
Buy* 1 19,068.00p Automatic Execution
 13:14:50 - 01-Apr-26
Buy* 25 19,068.00p Automatic Execution
 13:14:48 - 01-Apr-26
Buy* 15 19,079.36p Suspected BUY Trade
 12:33:02 - 01-Apr-26
Buy* 5 19,067.04p Suspected BUY Trade
 12:26:56 - 01-Apr-26
Unknown* 0 19,068.00p SI Trade
 12:25:49 - 01-Apr-26
Sell* 1 19,062.00p SI Trade
 12:17:55 - 01-Apr-26
Sell* 10 19,062.00p Automatic Execution
 12:17:53 - 01-Apr-26
Unknown* 0 19,065.68322p SI Trade
Currency Conversion
 11:56:24 - 01-Apr-26
Buy* 23 18,972.00p Automatic Execution
 11:07:32 - 01-Apr-26
Buy* 82 18,972.00p Automatic Execution
 11:07:32 - 01-Apr-26
Buy* 17 18,982.00p Automatic Execution
 11:04:42 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50