Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 197 | 17,502.00p | OTC Trade |
16:53:13 - 11-Jul-25 |
Buy* | 5 | 17,502.00p | SI Trade Negotiated Trade |
16:37:32 - 11-Jul-25 |
Unknown* | 5 | 17,502.00p | Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
Buy* | 204 | 17,502.00p | Suspected BUY Trade |
16:35:21 - 11-Jul-25 |
Buy* | 62 | 17,478.00p | Automatic Execution |
16:04:46 - 11-Jul-25 |
Buy* | 1 | 17,474.00p | Automatic Execution |
15:52:58 - 11-Jul-25 |
Unknown* | 3,700 | 17,394.31341p | SI Trade Currency Conversion |
15:35:11 - 11-Jul-25 |
Sell* | 57 | 17,480.70p | Negotiated Trade |
15:18:56 - 11-Jul-25 |
Unknown* | 0 | 17,500.00p | SI Trade |
15:13:54 - 11-Jul-25 |
Unknown* | 0 | 17,500.00p | SI Trade |
15:13:53 - 11-Jul-25 |
Unknown* | 2 | 17,394.57084p | SI Trade Currency Conversion |
14:56:24 - 11-Jul-25 |
Unknown* | 0 | 17,486.00p | SI Trade |
14:48:17 - 11-Jul-25 |
Buy* | 65 | 17,480.70p | Suspected BUY Trade |
14:47:24 - 11-Jul-25 |
Unknown* | 0 | 17,488.00p | SI Trade |
14:41:38 - 11-Jul-25 |
Sell* | 1 | 17,484.00p | Automatic Execution |
14:20:38 - 11-Jul-25 |
Sell* | 57 | 17,469.60p | Negotiated Trade |
13:37:05 - 11-Jul-25 |
Unknown* | 0 | 17,474.00p | SI Trade |
13:36:59 - 11-Jul-25 |
Unknown* | 0 | 17,478.00p | SI Trade |
13:36:59 - 11-Jul-25 |
Sell* | 108 | 17,424.00p | Automatic Execution |
11:54:20 - 11-Jul-25 |
Sell* | 524 | 17,424.00p | Automatic Execution |
11:54:20 - 11-Jul-25 |
Unknown* | 0 | 17,416.00p | SI Trade |
11:16:00 - 11-Jul-25 |
Unknown* | 0 | 17,402.00p | SI Trade |
11:10:42 - 11-Jul-25 |
Unknown* | 1 | 17,354.95748p | SI Trade Currency Conversion |
11:04:31 - 11-Jul-25 |
Unknown* | 1 | 17,354.95748p | SI Trade Currency Conversion |
11:04:30 - 11-Jul-25 |
Unknown* | 24 | 17,354.95748p | SI Trade Currency Conversion |
11:04:29 - 11-Jul-25 |
Unknown* | 5 | 17,380.79228p | SI Trade Currency Conversion |
10:49:42 - 11-Jul-25 |
Sell* | 11 | 17,422.70p | Negotiated Trade |
10:39:18 - 11-Jul-25 |
Sell* | 524 | 17,422.00p | Automatic Execution |
10:16:06 - 11-Jul-25 |
Sell* | 1 | 17,416.00p | Automatic Execution |
10:14:41 - 11-Jul-25 |
Sell* | 524 | 17,416.00p | Automatic Execution |
10:14:41 - 11-Jul-25 |
Buy* | 25 | 17,410.00p | Suspected BUY Trade |
10:12:56 - 11-Jul-25 |
Sell* | 694 | 17,414.00p | Automatic Execution |
10:12:26 - 11-Jul-25 |
Sell* | 524 | 17,414.00p | Automatic Execution |
10:12:26 - 11-Jul-25 |
Sell* | 308 | 17,416.00p | Automatic Execution |
10:12:26 - 11-Jul-25 |
Unknown* | 25 | 17,390.26504p | SI Trade Currency Conversion |
10:11:16 - 11-Jul-25 |
Unknown* | 0 | 17,496.00p | SI Trade |
09:00:40 - 11-Jul-25 |
Unknown* | 0 | 17,482.00p | SI Trade |
08:49:28 - 11-Jul-25 |
Unknown* | 0 | 17,482.00p | SI Trade |
08:49:26 - 11-Jul-25 |
Buy* | 5 | 17,488.00p | Suspected BUY Trade |
08:40:16 - 11-Jul-25 |
Sell* | 3 | 17,502.00p | Automatic Execution |
08:18:14 - 11-Jul-25 |
Sell* | 5 | 17,502.00p | Automatic Execution |
08:18:14 - 11-Jul-25 |
Unknown* | 0 | 17,496.00p | SI Trade |
08:15:33 - 11-Jul-25 |
Unknown* | 0 | 17,486.00p | SI Trade |
08:14:44 - 11-Jul-25 |
Unknown* | 0 | 17,488.00p | SI Trade |
08:13:32 - 11-Jul-25 |
Unknown* | 0 | 17,508.00p | SI Trade |
08:10:11 - 11-Jul-25 |
Unknown* | 0 | 17,514.00p | SI Trade |
08:06:53 - 11-Jul-25 |
Buy* | 1 | 17,532.00p | Automatic Execution |
08:01:06 - 11-Jul-25 |
Unknown* | 0 | 17,534.00p | SI Trade |
08:00:46 - 11-Jul-25 |
Buy* | 1 | 17,530.00p | Automatic Execution |
08:00:46 - 11-Jul-25 |
Unknown* | 0 | 17,528.00p | SI Trade |
08:00:45 - 11-Jul-25 |
Unknown* | 0 | 17,508.00p | SI Trade |
08:00:45 - 11-Jul-25 |
Unknown* | 0 | 17,508.00p | SI Trade |
08:00:45 - 11-Jul-25 |
Buy* | 32 | 17,554.00p | Suspected BUY Trade |
16:35:01 - 10-Jul-25 |
Buy* | 57 | 17,557.329p | Suspected BUY Trade |
16:27:49 - 10-Jul-25 |
Unknown* | 0 | 17,582.75559p | SI Trade Currency Conversion |
15:45:19 - 10-Jul-25 |
Buy* | 218 | 17,568.00p | Automatic Execution |
15:39:10 - 10-Jul-25 |
Buy* | 1 | 17,591.52p | Suspected BUY Trade |
15:11:51 - 10-Jul-25 |
Buy* | 1 | 17,597.36p | Suspected BUY Trade |
15:01:29 - 10-Jul-25 |
Unknown* | 0 | 17,620.00p | SI Trade |
14:45:50 - 10-Jul-25 |
Unknown* | 0 | 17,620.00p | SI Trade |
14:45:45 - 10-Jul-25 |
Buy* | 1 | 17,616.00p | Automatic Execution |
14:44:32 - 10-Jul-25 |
Buy* | 1 | 17,621.20p | Suspected BUY Trade |
14:14:52 - 10-Jul-25 |
Buy* | 141 | 17,600.138p | Suspected BUY Trade |
13:21:01 - 10-Jul-25 |
Buy* | 15 | 17,622.00p | Suspected BUY Trade |
12:24:07 - 10-Jul-25 |
Buy* | 28 | 17,623.328p | Suspected BUY Trade |
12:23:57 - 10-Jul-25 |
Sell* | 1 | 17,622.00p | Automatic Execution |
12:18:57 - 10-Jul-25 |
Sell* | 36 | 17,622.00p | Automatic Execution |
12:18:57 - 10-Jul-25 |
Unknown* | 0 | 17,612.94428p | SI Trade Currency Conversion |
12:06:13 - 10-Jul-25 |
Unknown* | 850 | 17,626.52919p | Currency Conversion OTC Trade |
10:51:02 - 10-Jul-25 |
Buy* | 1 | 17,626.00p | SI Trade |
09:51:51 - 10-Jul-25 |
Buy* | 17 | 17,620.537p | Suspected BUY Trade |
09:49:12 - 10-Jul-25 |
Unknown* | 830 | 17,615.17824p | Currency Conversion OTC Trade |
09:27:53 - 10-Jul-25 |
Unknown* | 895 | 17,618.84401p | Currency Conversion OTC Trade |
09:19:38 - 10-Jul-25 |
Buy* | 1 | 17,618.00p | SI Trade |
09:19:38 - 10-Jul-25 |
Unknown* | 800 | 17,644.03863p | Currency Conversion OTC Trade |
08:35:02 - 10-Jul-25 |
Unknown* | 0 | 17,614.00p | SI Trade |
08:19:00 - 10-Jul-25 |
Unknown* | 0 | 17,618.00p | SI Trade |
08:13:31 - 10-Jul-25 |
Unknown* | 0 | 17,618.00p | SI Trade |
08:13:04 - 10-Jul-25 |
Unknown* | 22 | 17,634.50763p | SI Trade Currency Conversion |
08:02:32 - 10-Jul-25 |
Unknown* | 0 | 17,634.00p | SI Trade |
08:00:36 - 10-Jul-25 |
Unknown* | 0 | 17,634.00p | SI Trade |
08:00:35 - 10-Jul-25 |
Buy* | 1 | 17,634.00p | SI Trade |
08:00:35 - 10-Jul-25 |
Buy* | 2 | 17,634.00p | Automatic Execution |
08:00:35 - 10-Jul-25 |
Buy* | 2 | 17,634.00p | Automatic Execution |
08:00:34 - 10-Jul-25 |
Unknown* | 0 | 17,634.00p | SI Trade |
08:00:33 - 10-Jul-25 |
Unknown* | 0 | 17,634.00p | SI Trade |
08:00:33 - 10-Jul-25 |
Buy* | 4 | 17,634.00p | Automatic Execution |
08:00:31 - 10-Jul-25 |
Buy* | 4 | 17,634.00p | Automatic Execution |
08:00:31 - 10-Jul-25 |
Unknown* | 2 | 17,573.96692p | SI Trade Currency Conversion |
16:06:00 - 09-Jul-25 |
Unknown* | 0 | 17,572.24161p | SI Trade Currency Conversion |
15:45:35 - 09-Jul-25 |
Unknown* | 786 | 17,589.75526p | SI Trade Currency Conversion |
15:43:09 - 09-Jul-25 |
Unknown* | 0 | 17,536.00p | SI Trade |
15:33:11 - 09-Jul-25 |
Buy* | 1 | 17,542.00p | Suspected BUY Trade |
15:23:23 - 09-Jul-25 |
Buy* | 1 | 17,548.00p | SI Trade |
15:12:00 - 09-Jul-25 |
Buy* | 2 | 17,554.00p | Suspected BUY Trade |
15:10:26 - 09-Jul-25 |
Buy* | 24 | 17,561.52p | Suspected BUY Trade |
15:07:18 - 09-Jul-25 |
Unknown* | 1 | 17,589.49467p | SI Trade Currency Conversion |
14:49:55 - 09-Jul-25 |
Sell* | 1 | 17,526.00p | Automatic Execution |
14:07:14 - 09-Jul-25 |
Unknown* | 0 | 17,522.00p | SI Trade |
12:52:15 - 09-Jul-25 |
Buy* | 39 | 17,508.224p | Suspected BUY Trade |
11:54:32 - 09-Jul-25 |
Buy* | 1 | 17,512.00p | Automatic Execution |
11:52:54 - 09-Jul-25 |
Buy* | 1 | 17,512.00p | Automatic Execution |
11:52:54 - 09-Jul-25 |
Buy* | 129 | 17,518.233p | Suspected BUY Trade |
11:05:59 - 09-Jul-25 |
Unknown* | 0 | 17,506.00p | SI Trade |
10:20:35 - 09-Jul-25 |
Unknown* | 1 | 17,489.42692p | SI Trade Currency Conversion |
09:35:13 - 09-Jul-25 |
Unknown* | 1 | 17,489.42692p | SI Trade Currency Conversion |
09:35:13 - 09-Jul-25 |
Unknown* | 6 | 17,489.42692p | SI Trade Currency Conversion |
09:35:12 - 09-Jul-25 |
Sell* | 124 | 17,469.488p | Ordinary |
09:15:47 - 09-Jul-25 |
Unknown* | 0 | 17,400.00p | SI Trade |
08:10:18 - 09-Jul-25 |
Unknown* | 0 | 17,400.00p | SI Trade |
08:09:54 - 09-Jul-25 |
Unknown* | 0 | 17,402.00p | SI Trade |
08:09:31 - 09-Jul-25 |
Unknown* | 0 | 17,418.00p | SI Trade |
08:06:19 - 09-Jul-25 |
Buy* | 1 | 17,418.00p | SI Trade |
08:02:34 - 09-Jul-25 |
Unknown* | 0 | 17,428.00p | SI Trade |
08:00:31 - 09-Jul-25 |
Unknown* | 0 | 17,386.00p | SI Trade |
16:18:27 - 08-Jul-25 |
Unknown* | 753 | 17,272.48106p | SI Trade Currency Conversion |
15:59:59 - 08-Jul-25 |
Unknown* | 0 | 17,372.00p | SI Trade |
15:48:54 - 08-Jul-25 |
Unknown* | 0 | 17,372.00p | SI Trade |
15:48:51 - 08-Jul-25 |
Unknown* | 0 | 17,346.74312p | SI Trade Currency Conversion |
15:45:26 - 08-Jul-25 |
Sell* | 1 | 17,370.48p | Negotiated Trade |
15:05:35 - 08-Jul-25 |
Buy* | 84 | 17,386.00p | Automatic Execution |
14:53:45 - 08-Jul-25 |
Unknown* | 198 | 17,275.67818p | Currency Conversion OTC Trade |
14:50:28 - 08-Jul-25 |
Sell* | 2 | 17,374.00p | SI Trade |
14:50:27 - 08-Jul-25 |
Sell* | 3 | 17,374.00p | SI Trade |
14:50:25 - 08-Jul-25 |
Sell* | 2 | 17,376.00p | SI Trade |
14:49:17 - 08-Jul-25 |
Sell* | 2 | 17,378.00p | SI Trade |
14:49:13 - 08-Jul-25 |
Sell* | 1 | 17,378.00p | SI Trade |
14:49:11 - 08-Jul-25 |
Sell* | 1 | 17,374.00p | SI Trade |
14:47:53 - 08-Jul-25 |
Unknown* | 0 | 17,374.00p | SI Trade |
14:47:50 - 08-Jul-25 |
Buy* | 4 | 17,331.36p | Suspected BUY Trade |
14:17:03 - 08-Jul-25 |
Sell* | 6 | 17,324.64p | Negotiated Trade |
14:17:03 - 08-Jul-25 |
Unknown* | 7 | 17,263.19624p | SI Trade Currency Conversion |
13:03:52 - 08-Jul-25 |
Buy* | 35 | 17,321.164p | Ordinary |
12:56:57 - 08-Jul-25 |
Unknown* | 10 | 17,299.37118p | SI Trade Currency Conversion |
11:41:47 - 08-Jul-25 |
Buy* | 28 | 17,342.00p | SI Trade |
11:31:54 - 08-Jul-25 |
Sell* | 5 | 17,316.48p | Negotiated Trade |
10:46:39 - 08-Jul-25 |
Buy* | 124 | 17,322.624p | Suspected BUY Trade |
10:21:24 - 08-Jul-25 |
Sell* | 224 | 17,307.608p | Negotiated Trade |
09:56:00 - 08-Jul-25 |
Unknown* | 0 | 17,304.00p | SI Trade |
09:15:11 - 08-Jul-25 |
Sell* | 1 | 17,268.00p | Automatic Execution |
08:35:42 - 08-Jul-25 |
Unknown* | 0 | 17,290.00p | SI Trade |
08:10:55 - 08-Jul-25 |
Unknown* | 0 | 17,290.00p | SI Trade |
08:10:04 - 08-Jul-25 |
Unknown* | 0 | 17,294.00p | SI Trade |
08:09:35 - 08-Jul-25 |
Unknown* | 0 | 17,294.00p | SI Trade |
08:09:22 - 08-Jul-25 |
Unknown* | 0 | 17,292.00p | SI Trade |
08:07:36 - 08-Jul-25 |
Unknown* | 0 | 17,292.00p | SI Trade |
08:07:35 - 08-Jul-25 |
Unknown* | 0 | 17,302.00p | SI Trade |
08:05:19 - 08-Jul-25 |
Unknown* | 0 | 17,302.00p | SI Trade |
08:05:03 - 08-Jul-25 |
Unknown* | 3 | 17,325.21042p | SI Trade Currency Conversion |
08:00:49 - 08-Jul-25 |
Buy* | 1 | 17,328.00p | Automatic Execution |
08:00:34 - 08-Jul-25 |
Unknown* | 0 | 17,328.00p | SI Trade |
08:00:34 - 08-Jul-25 |
Unknown* | 0 | 17,330.00p | SI Trade |
08:00:33 - 08-Jul-25 |
Unknown* | 0 | 17,328.00p | SI Trade |
08:00:33 - 08-Jul-25 |
Unknown* | 0 | 17,330.00p | SI Trade |
08:00:33 - 08-Jul-25 |
Buy* | 1 | 17,328.00p | Automatic Execution |
08:00:33 - 08-Jul-25 |
Buy* | 1 | 17,328.00p | Automatic Execution |
08:00:33 - 08-Jul-25 |
Unknown* | 0 | 17,328.00p | SI Trade |
08:00:33 - 08-Jul-25 |
Unknown* | 0 | 17,328.00p | SI Trade |
08:00:33 - 08-Jul-25 |
Unknown* | 0 | 17,328.00p | SI Trade |
08:00:33 - 08-Jul-25 |
Sell* | 232 | 17,322.00p | Uncrossing Trade |
08:00:23 - 08-Jul-25 |
Unknown* | 4 | 17,202.84851p | SI Trade Currency Conversion |
20:16:51 - 07-Jul-25 |
Unknown* | 364 | 17,251.87296p | SI Trade Currency Conversion |
16:13:12 - 07-Jul-25 |
Unknown* | 0 | 17,308.77225p | SI Trade Currency Conversion |
15:45:58 - 07-Jul-25 |
Buy* | 1 | 17,234.00p | Automatic Execution |
15:32:48 - 07-Jul-25 |
Buy* | 10 | 17,246.00p | Automatic Execution |
15:29:22 - 07-Jul-25 |
Unknown* | 0 | 17,236.00p | SI Trade |
15:18:50 - 07-Jul-25 |
Buy* | 111 | 17,250.00p | Automatic Execution |
15:12:18 - 07-Jul-25 |
Buy* | 1 | 17,249.20p | Suspected BUY Trade |
15:12:08 - 07-Jul-25 |
Buy* | 484 | 17,238.112p | Suspected BUY Trade |
14:36:34 - 07-Jul-25 |
Buy* | 304 | 17,228.32p | Suspected BUY Trade |
14:29:41 - 07-Jul-25 |
Unknown* | 0 | 17,216.00p | SI Trade |
14:19:52 - 07-Jul-25 |
Unknown* | 0 | 17,214.00p | SI Trade |
14:19:50 - 07-Jul-25 |
Unknown* | 0 | 17,208.00p | SI Trade |
14:11:02 - 07-Jul-25 |
Sell* | 212 | 17,232.00p | Automatic Execution |
13:15:16 - 07-Jul-25 |
Sell* | 85 | 17,232.00p | Automatic Execution |
13:15:16 - 07-Jul-25 |
Buy* | 1 | 17,238.00p | Automatic Execution |
13:09:29 - 07-Jul-25 |
Sell* | 147 | 17,230.00p | Automatic Execution |
13:08:36 - 07-Jul-25 |
Sell* | 85 | 17,230.00p | Automatic Execution |
13:08:36 - 07-Jul-25 |
Buy* | 5 | 17,224.00p | SI Trade |
12:32:29 - 07-Jul-25 |
Buy* | 20 | 17,226.00p | Automatic Execution |
11:13:15 - 07-Jul-25 |
Sell* | 2 | 17,224.00p | Automatic Execution |
10:55:39 - 07-Jul-25 |
Sell* | 5 | 17,224.00p | Automatic Execution |
10:55:39 - 07-Jul-25 |
Buy* | 2 | 17,206.00p | Suspected BUY Trade |
09:51:03 - 07-Jul-25 |
Buy* | 533 | 17,202.00p | Automatic Execution |
09:25:00 - 07-Jul-25 |
Buy* | 20 | 17,200.00p | Automatic Execution |
09:25:00 - 07-Jul-25 |
Buy* | 1,884 | 17,192.53p | Suspected BUY Trade |
09:22:14 - 07-Jul-25 |
Buy* | 533 | 17,190.00p | Automatic Execution |
09:14:36 - 07-Jul-25 |
Buy* | 20 | 17,190.00p | Automatic Execution |
09:14:36 - 07-Jul-25 |
Sell* | 1 | 17,170.00p | Automatic Execution |
09:11:23 - 07-Jul-25 |
Unknown* | 0 | 17,208.00p | SI Trade |
08:42:41 - 07-Jul-25 |
Unknown* | 0 | 17,200.00p | SI Trade |
08:35:57 - 07-Jul-25 |
Unknown* | 0 | 17,192.00p | SI Trade |
08:08:14 - 07-Jul-25 |
Unknown* | 0 | 17,206.00p | SI Trade |
08:06:39 - 07-Jul-25 |
Unknown* | 0 | 17,208.00p | SI Trade |
08:06:22 - 07-Jul-25 |
Unknown* | 0 | 17,206.00p | SI Trade |
08:06:17 - 07-Jul-25 |
Unknown* | 0 | 17,206.00p | SI Trade |
08:06:12 - 07-Jul-25 |
Unknown* | 0 | 17,206.00p | SI Trade |
08:05:52 - 07-Jul-25 |
Unknown* | 0 | 17,206.00p | SI Trade |
08:05:49 - 07-Jul-25 |
Unknown* | 0 | 17,206.00p | SI Trade |
08:05:46 - 07-Jul-25 |
Unknown* | 0 | 17,202.00p | SI Trade |
08:05:29 - 07-Jul-25 |