| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 19,678.00p | Uncrossing Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | 19,700.00p | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 0 | 19,731.44124p | SI Trade Currency Conversion |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | 19,644.00p | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 25 | 19,628.00p | Automatic Execution |
15:07:16 - 06-Feb-26 |
| Unknown* | 40 | 19,606.00p | Negotiated Trade OTC Trade |
14:05:21 - 06-Feb-26 |
| Buy* | 40 | 19,606.00p | Automatic Execution |
14:05:21 - 06-Feb-26 |
| Sell* | 218 | 19,584.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 306 | 19,580.00p | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | 19,576.00p | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | 19,576.00p | Automatic Execution |
12:42:27 - 06-Feb-26 |
| Unknown* | 0 | 19,594.00p | SI Trade |
12:17:23 - 06-Feb-26 |
| Buy* | 11 | 19,583.177p | Suspected BUY Trade |
12:04:43 - 06-Feb-26 |
| Sell* | 7 | 19,550.00p | SI Trade |
10:46:28 - 06-Feb-26 |
| Sell* | 4 | 19,464.80p | Negotiated Trade |
09:02:17 - 06-Feb-26 |
| Unknown* | 0 | 19,486.00p | SI Trade |
08:29:41 - 06-Feb-26 |
| Unknown* | 0 | 19,516.00p | SI Trade |
08:23:17 - 06-Feb-26 |
| Unknown* | 0 | 19,500.00p | SI Trade |
08:20:53 - 06-Feb-26 |
| Unknown* | 0 | 19,504.00p | SI Trade |
08:16:32 - 06-Feb-26 |
| Buy* | 2 | 19,510.00p | Automatic Execution |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | 19,500.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 19,500.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 19,468.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 19,468.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 19,500.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 19,560.00p | SI Trade |
16:25:27 - 05-Feb-26 |
| Unknown* | 0 | 19,544.00p | SI Trade |
16:24:13 - 05-Feb-26 |
| Sell* | 267 | 19,528.00p | Automatic Execution |
16:17:04 - 05-Feb-26 |
| Sell* | 3 | 19,524.00p | Automatic Execution |
16:16:58 - 05-Feb-26 |
| Sell* | 267 | 19,524.00p | Automatic Execution |
16:16:58 - 05-Feb-26 |
| Unknown* | 1,870 | 19,351.13965p | Currency Conversion OTC Trade |
16:08:52 - 05-Feb-26 |
| Sell* | 3 | 19,510.00p | SI Trade |
15:59:52 - 05-Feb-26 |
| Sell* | 180 | 19,505.217p | SI Trade |
15:56:57 - 05-Feb-26 |
| Buy* | 350 | 19,520.00p | Automatic Execution |
15:56:33 - 05-Feb-26 |
| Sell* | 35 | 19,483.12p | Negotiated Trade |
15:48:48 - 05-Feb-26 |
| Unknown* | 0 | 19,490.00p | SI Trade |
15:47:22 - 05-Feb-26 |
| Unknown* | 0 | 19,396.81994p | SI Trade Currency Conversion |
15:45:23 - 05-Feb-26 |
| Unknown* | 37 | 19,401.88352p | SI Trade Currency Conversion |
15:25:32 - 05-Feb-26 |
| Buy* | 1 | 19,509.36p | Suspected BUY Trade |
15:20:22 - 05-Feb-26 |
| Unknown* | 0 | 19,522.00p | SI Trade |
15:19:58 - 05-Feb-26 |
| Buy* | 2 | 19,572.00p | Automatic Execution |
14:58:48 - 05-Feb-26 |
| Buy* | 1 | 19,572.00p | Automatic Execution |
14:58:47 - 05-Feb-26 |
| Buy* | 16 | 19,569.419p | Suspected BUY Trade |
14:58:19 - 05-Feb-26 |
| Unknown* | 0 | 19,600.00p | SI Trade |
14:47:57 - 05-Feb-26 |
| Buy* | 13 | 19,482.984p | Suspected BUY Trade |
14:28:24 - 05-Feb-26 |
| Buy* | 3 | 19,484.00p | Automatic Execution |
14:19:16 - 05-Feb-26 |
| Sell* | 212 | 19,476.00p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Unknown* | 0 | 19,496.00p | SI Trade |
13:56:02 - 05-Feb-26 |
| Buy* | 2 | 19,516.00p | Automatic Execution |
13:30:53 - 05-Feb-26 |
| Unknown* | 0 | 19,556.00p | SI Trade |
13:14:54 - 05-Feb-26 |
| Buy* | 1 | 19,556.00p | Automatic Execution |
13:14:51 - 05-Feb-26 |
| Unknown* | 0 | 19,554.00p | SI Trade |
13:14:50 - 05-Feb-26 |
| Sell* | 200 | 19,652.00p | Automatic Execution |
12:14:30 - 05-Feb-26 |
| Unknown* | 0 | 19,658.00p | SI Trade |
12:12:39 - 05-Feb-26 |
| Unknown* | 0 | 19,598.00p | SI Trade |
11:54:47 - 05-Feb-26 |
| Buy* | 2 | 19,604.00p | Suspected BUY Trade |
11:17:51 - 05-Feb-26 |
| Unknown* | 0 | 19,620.00p | SI Trade |
11:13:30 - 05-Feb-26 |
| Buy* | 5 | 19,615.434p | Suspected BUY Trade |
10:24:30 - 05-Feb-26 |
| Unknown* | 0 | 19,622.00p | SI Trade |
10:19:33 - 05-Feb-26 |
| Buy* | 1 | 19,608.00p | Automatic Execution |
09:46:05 - 05-Feb-26 |
| Unknown* | 0 | 19,600.00p | SI Trade |
08:52:38 - 05-Feb-26 |
| Sell* | 7 | 19,612.00p | Automatic Execution |
08:45:41 - 05-Feb-26 |
| Unknown* | 0 | 19,666.00p | SI Trade |
08:25:01 - 05-Feb-26 |
| Unknown* | 0 | 19,666.00p | SI Trade |
08:24:26 - 05-Feb-26 |
| Unknown* | 0 | 19,666.00p | SI Trade |
08:24:21 - 05-Feb-26 |
| Sell* | 4 | 19,684.00p | Automatic Execution |
08:20:32 - 05-Feb-26 |
| Buy* | 163 | 19,698.00p | Automatic Execution |
08:17:59 - 05-Feb-26 |
| Unknown* | 0 | 19,684.00p | SI Trade |
08:14:31 - 05-Feb-26 |
| Buy* | 153 | 19,672.00p | Automatic Execution |
08:12:01 - 05-Feb-26 |
| Sell* | 1 | 19,652.00p | Automatic Execution |
08:08:06 - 05-Feb-26 |
| Unknown* | 0 | 19,636.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,636.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,634.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 19,636.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | 19,636.00p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 6 | 19,618.00p | Automatic Execution |
08:00:14 - 05-Feb-26 |
| Sell* | 23 | 19,564.00p | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Unknown* | 0 | 19,581.65294p | SI Trade Currency Conversion |
16:12:07 - 04-Feb-26 |
| Buy* | 765 | 19,602.597p | Suspected BUY Trade |
16:12:04 - 04-Feb-26 |
| Unknown* | 0 | 19,630.00p | SI Trade |
15:49:06 - 04-Feb-26 |
| Unknown* | 0 | 19,636.88059p | SI Trade Currency Conversion |
15:45:51 - 04-Feb-26 |
| Buy* | 203 | 19,622.00p | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Unknown* | 15 | 19,644.73482p | SI Trade Currency Conversion |
15:25:32 - 04-Feb-26 |
| Unknown* | 225 | 19,644.73482p | SI Trade Currency Conversion |
15:25:25 - 04-Feb-26 |
| Buy* | 26 | 19,686.72p | Suspected BUY Trade |
15:21:13 - 04-Feb-26 |
| Buy* | 1 | 19,658.88p | Suspected BUY Trade |
15:05:35 - 04-Feb-26 |
| Unknown* | 0 | 19,664.00p | SI Trade |
14:55:26 - 04-Feb-26 |
| Sell* | 14 | 19,596.00p | Automatic Execution |
13:18:36 - 04-Feb-26 |
| Unknown* | 0 | 19,608.00p | SI Trade |
13:08:23 - 04-Feb-26 |
| Unknown* | 0 | 19,620.00p | SI Trade |
13:04:35 - 04-Feb-26 |
| Buy* | 13 | 19,605.159p | Suspected BUY Trade |
11:23:22 - 04-Feb-26 |
| Unknown* | 0 | 19,608.00p | SI Trade |
11:00:00 - 04-Feb-26 |
| Buy* | 1 | 19,600.00p | Suspected BUY Trade |
10:47:10 - 04-Feb-26 |
| Buy* | 1 | 19,602.00p | Automatic Execution |
10:46:06 - 04-Feb-26 |
| Unknown* | 0 | 19,560.00p | SI Trade |
09:58:08 - 04-Feb-26 |
| Sell* | 187 | 19,532.00p | Automatic Execution |
09:42:21 - 04-Feb-26 |
| Unknown* | 0 | 19,546.00p | SI Trade |
09:06:12 - 04-Feb-26 |
| Unknown* | 0 | 19,608.00p | SI Trade |
08:21:03 - 04-Feb-26 |
| Unknown* | 0 | 19,616.00p | SI Trade |
08:19:53 - 04-Feb-26 |
| Buy* | 54 | 19,600.00p | Automatic Execution |
08:00:21 - 04-Feb-26 |
| Sell* | 41 | 19,578.706p | SI Trade |
08:00:17 - 04-Feb-26 |
| Sell* | 27 | 19,538.00p | Uncrossing Trade |
16:35:11 - 03-Feb-26 |
| Unknown* | 152 | 19,559.78935p | SI Trade Currency Conversion |
16:06:34 - 03-Feb-26 |
| Buy* | 3 | 19,541.904p | Suspected BUY Trade |
16:05:36 - 03-Feb-26 |
| Buy* | 25 | 19,539.181p | Suspected BUY Trade |
15:58:23 - 03-Feb-26 |
| Unknown* | 0 | 19,508.02105p | SI Trade Currency Conversion |
15:45:50 - 03-Feb-26 |
| Unknown* | 3 | 19,506.09932p | SI Trade Currency Conversion |
15:37:43 - 03-Feb-26 |
| Unknown* | 575 | 19,506.09932p | SI Trade Currency Conversion |
15:37:39 - 03-Feb-26 |
| Buy* | 1 | 19,514.88p | Suspected BUY Trade |
15:19:09 - 03-Feb-26 |
| Sell* | 2 | 19,491.12p | Negotiated Trade |
15:16:12 - 03-Feb-26 |
| Unknown* | 1,522 | 19,509.91059p | SI Trade Currency Conversion |
15:15:43 - 03-Feb-26 |
| Buy* | 1 | 19,534.00p | Automatic Execution |
14:44:20 - 03-Feb-26 |
| Sell* | 1 | 19,531.12p | Negotiated Trade |
14:16:38 - 03-Feb-26 |
| Buy* | 8 | 19,552.00p | Automatic Execution |
14:13:02 - 03-Feb-26 |
| Buy* | 4 | 19,552.00p | Automatic Execution |
14:13:02 - 03-Feb-26 |
| Buy* | 1 | 19,556.00p | Automatic Execution |
14:09:20 - 03-Feb-26 |
| Unknown* | 0 | 19,564.00p | SI Trade |
13:43:48 - 03-Feb-26 |
| Buy* | 3 | 19,594.00p | SI Trade |
13:34:14 - 03-Feb-26 |
| Unknown* | 18 | 19,590.3499p | Currency Conversion OTC Trade |
13:21:07 - 03-Feb-26 |
| Unknown* | 0 | 19,598.00p | SI Trade |
13:00:25 - 03-Feb-26 |
| Unknown* | 0 | 19,598.00p | SI Trade |
13:00:24 - 03-Feb-26 |
| Buy* | 1 | 19,598.00p | Automatic Execution |
13:00:24 - 03-Feb-26 |
| Buy* | 1 | 19,616.00p | Automatic Execution |
12:51:41 - 03-Feb-26 |
| Unknown* | 0 | 19,626.00p | SI Trade |
12:22:40 - 03-Feb-26 |
| Unknown* | 0 | 19,626.00p | SI Trade |
12:22:38 - 03-Feb-26 |
| Buy* | 1 | 19,626.00p | Automatic Execution |
12:22:38 - 03-Feb-26 |
| Buy* | 2 | 19,626.00p | Automatic Execution |
12:22:36 - 03-Feb-26 |
| Buy* | 2 | 19,624.00p | Automatic Execution |
11:46:29 - 03-Feb-26 |
| Buy* | 51 | 19,611.951p | Suspected BUY Trade |
11:42:36 - 03-Feb-26 |
| Sell* | 169 | 19,598.00p | Automatic Execution |
11:07:42 - 03-Feb-26 |
| Sell* | 157 | 19,604.00p | Automatic Execution |
11:04:07 - 03-Feb-26 |
| Sell* | 143 | 19,610.00p | Automatic Execution |
11:02:53 - 03-Feb-26 |
| Sell* | 2 | 19,622.96p | Negotiated Trade |
10:44:18 - 03-Feb-26 |
| Buy* | 4 | 19,746.00p | Automatic Execution |
09:01:03 - 03-Feb-26 |
| Buy* | 44 | 19,744.00p | Automatic Execution |
08:59:56 - 03-Feb-26 |
| Sell* | 4 | 19,732.00p | SI Trade |
08:57:09 - 03-Feb-26 |
| Buy* | 2 | 19,762.00p | Automatic Execution |
08:47:27 - 03-Feb-26 |
| Sell* | 1 | 19,742.00p | Automatic Execution |
08:28:45 - 03-Feb-26 |
| Sell* | 1 | 19,742.00p | Automatic Execution |
08:28:45 - 03-Feb-26 |
| Sell* | 4 | 19,764.00p | Automatic Execution |
08:26:43 - 03-Feb-26 |
| Unknown* | 0 | 19,782.00p | SI Trade |
08:26:02 - 03-Feb-26 |
| Unknown* | 0 | 19,778.00p | SI Trade |
08:24:34 - 03-Feb-26 |
| Unknown* | 0 | 19,776.00p | SI Trade |
08:24:30 - 03-Feb-26 |
| Unknown* | 0 | 19,756.00p | SI Trade |
08:20:23 - 03-Feb-26 |
| Buy* | 1 | 19,758.00p | Automatic Execution |
08:15:01 - 03-Feb-26 |
| Unknown* | 0 | 19,754.00p | SI Trade |
08:12:48 - 03-Feb-26 |
| Buy* | 1 | 19,684.00p | Automatic Execution |
08:01:08 - 03-Feb-26 |
| Unknown* | 0 | 19,692.00p | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 19,692.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 19,692.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 19,692.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 19,692.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 19,692.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 5,906 | 19,594.84098p | SI Trade Currency Conversion |
17:33:24 - 02-Feb-26 |
| Unknown* | 5,287 | 19,561.93175p | SI Trade Currency Conversion |
16:39:06 - 02-Feb-26 |
| Unknown* | 0 | 19,638.00p | SI Trade |
16:25:01 - 02-Feb-26 |
| Sell* | 19 | 19,639.737p | Negotiated Trade |
16:13:50 - 02-Feb-26 |
| Unknown* | 0 | 19,622.00p | SI Trade |
15:54:16 - 02-Feb-26 |
| Unknown* | 46 | 19,651.28028p | SI Trade Currency Conversion |
15:52:31 - 02-Feb-26 |
| Unknown* | 0 | 19,668.62092p | SI Trade Currency Conversion |
15:45:34 - 02-Feb-26 |
| Unknown* | 0 | 19,636.00p | SI Trade |
15:29:46 - 02-Feb-26 |
| Buy* | 1 | 19,644.88p | Suspected BUY Trade |
15:18:57 - 02-Feb-26 |
| Sell* | 2 | 19,615.28p | Negotiated Trade |
15:14:30 - 02-Feb-26 |
| Buy* | 2 | 19,627.04p | Suspected BUY Trade |
15:08:21 - 02-Feb-26 |
| Unknown* | 186 | 19,582.56305p | SI Trade Currency Conversion |
15:07:06 - 02-Feb-26 |
| Unknown* | 600 | 19,621.94859p | Currency Conversion OTC Trade |
14:49:24 - 02-Feb-26 |
| Buy* | 1 | 19,592.00p | Automatic Execution |
14:49:24 - 02-Feb-26 |
| Buy* | 2 | 19,592.00p | Automatic Execution |
14:49:24 - 02-Feb-26 |
| Buy* | 1 | 19,542.00p | Automatic Execution |
13:26:09 - 02-Feb-26 |
| Unknown* | 0 | 19,556.00p | SI Trade |
12:52:59 - 02-Feb-26 |
| Buy* | 4 | 19,546.253p | Suspected BUY Trade |
12:21:34 - 02-Feb-26 |
| Unknown* | 0 | 19,522.00p | SI Trade |
11:59:05 - 02-Feb-26 |
| Sell* | 1 | 19,492.00p | Automatic Execution |
11:39:35 - 02-Feb-26 |
| Buy* | 1 | 19,504.00p | Automatic Execution |
11:38:07 - 02-Feb-26 |
| Unknown* | 0 | 19,492.00p | SI Trade |
11:35:24 - 02-Feb-26 |
| Buy* | 92 | 19,456.00p | Automatic Execution |
10:31:53 - 02-Feb-26 |
| Buy* | 5 | 19,456.00p | Automatic Execution |
10:31:53 - 02-Feb-26 |
| Buy* | 45 | 19,456.00p | Automatic Execution |
10:31:53 - 02-Feb-26 |
| Buy* | 142 | 19,454.81p | Suspected BUY Trade |
10:31:46 - 02-Feb-26 |
| Buy* | 1 | 19,448.00p | Automatic Execution |
10:21:26 - 02-Feb-26 |
| Unknown* | 0 | 19,440.00p | SI Trade |
10:19:55 - 02-Feb-26 |
| Sell* | 60 | 19,435.892p | Negotiated Trade |
10:13:51 - 02-Feb-26 |
| Buy* | 1 | 19,446.00p | Automatic Execution |
09:52:05 - 02-Feb-26 |
| Unknown* | 100 | 19,463.38578p | Currency Conversion OTC Trade |
09:37:10 - 02-Feb-26 |
| Unknown* | 0 | 19,414.00p | SI Trade |
09:22:54 - 02-Feb-26 |
| Unknown* | 0 | 19,384.00p | SI Trade |
09:09:48 - 02-Feb-26 |
| Unknown* | 0 | 19,396.00p | SI Trade |
08:34:04 - 02-Feb-26 |
| Unknown* | 0 | 19,392.00p | SI Trade |
08:33:11 - 02-Feb-26 |
| Unknown* | 0 | 19,372.00p | SI Trade |
08:30:33 - 02-Feb-26 |
| Unknown* | 0 | 19,392.00p | SI Trade |
08:23:54 - 02-Feb-26 |
| Unknown* | 0 | 19,396.00p | SI Trade |
08:18:53 - 02-Feb-26 |
| Unknown* | 0 | 19,386.00p | SI Trade |
08:17:18 - 02-Feb-26 |
| Buy* | 5 | 19,383.153p | Suspected BUY Trade |
08:15:16 - 02-Feb-26 |
| Unknown* | 0 | 19,364.00p | SI Trade |
08:10:55 - 02-Feb-26 |
| Buy* | 1 | 19,346.00p | Automatic Execution |
08:07:55 - 02-Feb-26 |
| Unknown* | 0 | 19,328.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Buy* | 2 | 19,334.00p | Automatic Execution |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | 19,340.00p | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | 19,340.00p | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | 19,340.00p | SI Trade |
08:00:33 - 02-Feb-26 |